Dart_No	StockName	Market_Value	회계일	매출액	당기순이익	ROE	ROE_RANK	PER	PER_RANK	PBR	PBR_RANK	1M	2M	3M	4M	5M	6M	7M	8M	9M	10M	11M	SUM_M
2386	053110	소리바다	354	202112	110	-86	787.37	1.0	-2.47	621.0	-4.52	3.0	0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-100000
1419	276040	스코넥	2022	202112	174	17	363.06	2.0	124.47	2376.0	0.00	17.0	0	0	0	0	0	0	0	0	0	1	0	1
354	003620	쌍용차	4151	202112	24293	-2579	305.77	3.0	-1.61	654.0	-5.15	2.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
2008	376930	노을	857	202112	15	-123	228.32	4.0	NaN	NaN	0.00	17.0	0	0	0	0	0	0	0	0	0	0	1	1
207	007700	F&F홀딩스	10444	202112	7271	20180	153.88	5.0	0.38	675.0	0.67	500.5	0	0	1	0	1	1	0	0	0	0	1	4
1376	308080	바이젠셀	2200	201912	0	-224	150.62	6.0	NaN	NaN	0.00	17.0	0	0	0	1	0	0	1	0	0	0	1	3
1039	041190	우리기술투자	6804	202112	8242	6194	147.40	7.0	1.24	677.0	0.98	835.0	0	0	1	1	1	0	0	0	0	1	1	5
2040	095270	웨이브일렉트로	817	202112	475	580	128.95	8.0	1.34	679.0	1.02	862.5	1	0	0	0	0	1	1	1	1	1	1	7
1115	205470	휴마시스	4432	202112	3218	1512	120.63	9.0	3.78	771.0	2.83	1918.5	0	1	0	0	0	1	1	1	1	0	0	5
1070	950130	엑세스바이오	5520	202112	5051	1901	102.45	10.0	3.06	721.0	2.03	1607.0	0	1	0	0	0	0	0	0	1	0	1	3
2365	090740	연이비앤티	403	202112	1857	251	92.62	11.0	1.54	681.0	0.85	698.5	1	0	0	0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-69999
869	011300	성안	328	202112	789	205	87.37	12.0	2.07	685.0	1.24	1085.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1114	104480	티케이케미칼	4436	202112	7601	3442	75.04	13.0	1.32	678.0	0.77	622.5	0	1	0	1	0	0	1	1	0	1	0	5
649	101140	인바이오젠	1335	202112	105	941	73.56	14.0	2.15	688.0	1.37	1180.0	0	1	0	0	0	1	0	0	0	0	1	3
1259	084650	랩지노믹스	2804	202112	2040	810	70.10	15.0	3.42	739.0	1.80	1481.0	1	1	1	0	0	1	0	0	0	1	0	5
25	011200	HMM	130818	202212	165216	82226	59.23	16.0	1.63	682.0	0.77	622.5	1	0	0	0	0	0	1	0	0	1	0	3
68	383220	F&F	48458	202212	18861	4008	55.17	17.0	13.42	1532.5	5.94	2305.0	1	1	1	1	1	1	1	1	0	0	0	8
1361	021080	에이티넘인베스트	2244	202112	1176	660	54.18	18.0	3.86	778.0	1.66	1397.0	0	0	1	1	1	0	1	1	0	1	0	6
1244	069920	아이에스이커머스	2931	202112	215	284	53.11	19.0	2.86	713.0	1.19	1035.0	0	0	1	1	0	0	0	0	1	1	1	5
1447	066410	버킷스튜디오	1932	202112	264	509	52.30	20.0	4.58	838.0	2.23	1692.5	1	1	0	1	1	1	0	0	0	0	1	6
2084	222160	바이옵트로	762	202103	161	22	51.09	21.0	9.95	1260.0	4.05	2143.5	1	1	0	0	1	0	1	1	1	0	1	7
647	016880	웅진	1347	202112	9799	342	49.76	22.0	5.93	950.5	2.24	1695.5	1	0	0	0	0	0	0	1	1	0	0	3
1669	225220	제놀루션	1378	202112	728	344	47.94	23.0	4.39	820.5	1.74	1439.5	0	1	0	0	0	1	1	0	0	0	1	4
1925	232680	라온테크	967	202212	594	122	47.37	24.0	20.38	1841.5	7.77	2366.5	0	0	1	1	0	1	1	1	1	0	1	7
1978	211050	인카금융서비스	889	202212	3745	248	46.02	25.0	3.69	761.5	1.40	1204.5	0	1	1	1	0	1	1	1	0	0	1	7
1165	052400	코나아이	3719	202112	1945	525	45.50	26.0	9.58	1229.5	3.44	2061.5	1	1	0	0	1	0	1	1	0	0	1	6
1026	194480	데브시스터즈	7409	202112	3634	668	45.11	27.0	11.51	1382.0	6.73	2340.0	0	0	0	1	0	0	0	0	0	0	1	2
536	092200	디아이씨	2108	202112	5901	295	45.03	28.0	7.48	1066.5	2.32	1732.5	1	1	0	0	0	0	1	1	1	0	1	6
1037	348210	넥스틴	6845	202212	1092	372	44.81	29.0	19.39	1808.5	7.21	2349.0	1	0	0	1	0	0	1	1	1	0	1	6
954	222800	심텍	16660	202212	16670	2215	44.73	30.0	7.91	1107.0	2.91	1939.0	0	1	1	0	1	1	1	1	1	1	1	9
2219	046970	우리로	612	202112	1074	136	44.64	31.0	4.12	795.5	1.49	1280.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1017	121800	비덴트	7801	202112	177	2233	44.63	32.0	4.96	866.5	1.93	1558.5	0	1	1	0	1	1	0	0	0	1	1	6
2239	026040	제이에스티나	592	202112	673	176	44.21	33.0	3.21	728.0	1.11	951.5	1	0	0	1	1	0	0	0	0	1	1	5
1502	253840	수젠텍	1756	202112	772	361	44.14	34.0	6.08	963.0	2.25	1701.5	0	1	0	0	0	1	0	0	1	0	0	3
2245	290270	휴네시온	582	202112	265	149	43.95	35.0	4.16	799.5	1.48	1267.5	1	1	0	0	0	1	1	0	0	0	1	5
1047	287410	제이시스메디칼	6545	202212	1065	268	43.49	36.0	25.50	1982.0	8.95	2388.0	1	1	1	0	0	1	1	0	0	1	1	7
1480	124560	태웅로직스	1815	202212	9405	702	43.34	37.0	2.81	708.5	0.96	817.0	1	1	0	0	1	0	1	0	0	1	1	6
1685	330730	스톤브릿지벤처스	1334	202112	424	350	43.00	38.0	3.81	775.0	0.00	17.0	0	0	0	0	0	0	0	0	0	0	1	1
267	003280	흥아해운	7044	202112	817	164	42.88	39.0	22.95	1916.0	6.30	2324.0	-10000	1	0	1	1	0	0	0	0	1	0	-9996
1347	208640	썸에이지	2325	202112	362	147	41.95	40.0	20.69	1849.0	6.52	2335.0	0	1	0	0	1	0	0	0	0	1	0	3
1270	239890	피엔에이치테크	2739	202212	422	88	40.23	41.0	32.43	2098.0	11.67	2411.0	1	1	0	0	0	1	1	0	0	0	1	5
1130	371950	풍원정밀	4166	202212	840	128	40.21	42.0	34.30	2118.0	12.80	2422.0	0	0	0	0	0	0	0	0	0	0	1	1
1200	064290	인텍플러스	3340	202212	1451	252	40.06	43.0	13.92	1554.0	4.53	2194.0	0	1	1	0	1	1	1	1	1	0	1	8
1630	016250	SGC이테크건설	1445	202112	13399	696	39.96	44.0	2.85	711.5	0.74	578.0	1	1	1	1	0	1	1	0	0	1	0	7
1089	089970	에이피티씨	4989	202212	2097	508	39.47	45.0	10.26	1281.5	3.32	2038.5	0	0	0	0	0	1	1	1	0	1	1	5
320	007660	이수페타시스	5047	202212	5398	535	39.27	46.0	9.78	1245.0	3.53	2070.5	1	0	1	1	0	1	1	1	1	1	1	9
148	093370	후성	17595	202212	6326	1292	39.20	47.0	15.28	1619.0	5.08	2249.5	0	1	1	1	1	1	0	1	0	0	1	7
1852	065150	엠피대산	1047	202112	1043	104	38.58	48.0	7.48	1066.5	2.41	1775.0	1	0	0	1	0	1	0	0	0	1	1	5
101	000990	DB하이텍	30724	202212	15735	5083	38.41	49.5	6.11	966.0	1.93	1558.5	1	1	0	0	0	1	1	1	1	0	1	7
900	000995	DB하이텍1우	112	202212	15735	5083	38.41	49.5	6.11	966.0	1.93	1558.5	0	1	0	0	0	1	1	0	0	0	1	4
832	000760	이화산업	512	202112	578	592	38.34	51.0	0.92	676.0	0.30	79.0	1	1	0	0	0	0	1	1	1	1	1	7
944	108320	LX세미콘	23388	202212	23865	3367	38.10	52.0	6.77	1020.0	2.31	1728.0	1	1	0	0	0	1	1	1	0	0	1	6
739	119650	KC코트렐	980	202112	3550	120	38.07	53.0	8.33	1139.0	2.21	1686.5	0	1	0	0	0	0	0	0	0	1	1	3
184	195870	해성디에스	12155	202212	8105	1373	38.06	54.0	8.98	1189.0	2.88	1932.5	1	1	0	0	1	1	1	1	1	0	1	8
1216	123860	아나패스	3130	202112	484	127	37.75	55.0	24.02	1953.0	6.38	2328.0	1	0	1	0	1	1	1	0	0	0	1	6
431	058430	포스코스틸리온	3180	202112	13473	987	37.59	56.0	3.22	729.0	1.03	870.5	1	1	0	0	0	0	1	1	0	0	1	5
960	067160	아프리카TV	15001	202212	3428	938	37.25	57.0	16.47	1682.0	5.01	2244.0	1	1	1	1	1	1	0	0	0	0	0	6
928	002787	진흥기업2우B	50	202112	4442	534	36.86	59.0	5.98	953.0	1.87	1527.0	1	0	0	1	0	1	0	1	1	1	1	7
924	002785	진흥기업우B	57	202112	4442	534	36.86	59.0	5.98	953.0	1.87	1527.0	1	0	0	0	0	1	1	0	0	1	1	5
410	002780	진흥기업	3448	202112	4442	534	36.86	59.0	5.98	953.0	1.87	1527.0	1	0	0	0	0	0	0	1	0	1	1	4
1543	093520	매커스	1641	202112	1407	250	36.66	61.0	5.20	891.0	1.21	1060.5	1	1	0	1	1	1	0	1	0	1	1	8
1315	078350	한양디지텍	2477	202112	3034	242	36.63	62.0	10.90	1334.0	3.21	2019.5	1	1	0	1	1	1	1	1	1	0	1	9
1282	146320	비씨엔씨	2684	202112	850	105	36.38	63.0	NaN	NaN	0.00	17.0	0	0	0	0	0	0	0	0	0	0	1	1
1237	281740	레이크머티리얼즈	2991	202212	1110	259	36.37	64.0	11.66	1395.5	3.58	2079.0	1	1	1	1	0	1	1	1	0	0	0	7
1634	128660	피제이메탈	1431	202112	2462	184	36.24	65.0	7.19	1050.0	2.25	1701.5	1	1	0	1	0	0	0	0	0	1	0	4
1676	366030	공구우먼	1359	202112	590	97	36.23	66.0	13.33	1522.5	0.00	17.0	0	0	0	0	0	0	0	0	0	0	1	1
1126	100790	미래에셋벤처투자	4227	202212	2748	948	36.19	67.0	4.63	844.0	1.56	1322.5	0	1	1	1	0	1	0	0	1	1	0	6
2369	069330	유아이디	395	202112	737	51	36.13	68.0	7.24	1053.5	2.11	1647.5	1	1	0	0	1	1	1	1	1	0	1	8
1403	058630	엠게임	2072	202112	557	215	35.74	69.0	11.12	1350.5	3.24	2026.0	1	1	0	0	1	1	0	0	0	1	1	6
1968	089790	제이티	897	202112	656	139	35.65	70.0	7.86	1101.0	2.31	1728.0	0	1	1	1	0	0	1	0	0	0	1	5
679	009180	한솔로지스틱스	1219	202112	7470	235	35.28	71.0	4.60	841.0	1.37	1180.0	1	0	1	1	1	0	0	0	0	1	1	6
373	005950	이수화학	3900	202112	17033	965	35.21	72.0	4.18	802.0	1.39	1195.5	0	0	1	1	0	0	0	0	0	0	1	3
69	137310	에스디바이오센서	47608	202212	27005	8924	34.88	73.0	5.62	923.0	1.68	1411.0	0	0	1	0	1	1	1	1	1	0	0	6
134	298050	효성첨단소재	21929	202212	39524	3122	34.86	74.0	9.13	1203.0	2.77	1901.0	1	1	1	1	1	0	0	0	0	1	1	7
162	042700	한미반도체	15728	202112	4291	1185	34.59	75.0	18.06	1758.5	5.40	2272.0	0	1	0	0	0	1	1	0	0	0	0	3
835	155900	바다로19호	500	202112	114	144	34.58	76.0	3.13	726.0	1.01	855.5	1	0	1	1	1	0	0	1	1	1	1	8
1260	131370	알서포트	2802	202112	525	245	34.16	77.0	17.33	1726.0	4.99	2243.0	0	1	0	0	0	1	1	0	0	0	0	3
1667	123570	이엠넷	1381	202112	352	263	34.08	78.0	5.88	946.5	1.67	1404.0	1	1	0	0	0	0	1	1	0	1	1	6
1113	230240	에치에프알	4472	202212	3308	381	34.05	79.0	12.36	1458.0	3.63	2087.0	1	1	0	0	0	1	1	0	0	0	1	5
144	298020	효성티앤씨	17938	202212	88487	7160	34.01	80.0	3.29	734.0	0.98	835.0	1	1	0	0	0	0	1	0	0	1	0	4
946	096530	씨젠	21256	202212	13007	4416	33.77	81.0	5.02	874.5	1.42	1221.0	0	1	0	0	0	1	1	0	0	0	0	3
1546	190510	나무가	1630	202112	5029	160	33.49	82.0	11.43	1378.5	3.20	2017.5	0	1	1	0	0	1	1	1	0	0	1	6
980	137400	피엔티	11052	202112	3777	527	33.48	83.0	18.60	1780.0	5.23	2259.5	0	1	1	1	1	1	0	0	0	1	1	7
2216	046070	코다코	621	202112	2515	63	33.25	84.0	8.82	1172.0	2.45	1795.5	1	0	0	0	1	0	1	1	1	1	0	6
813	072130	유엔젤	610	202112	297	146	33.10	85.0	4.74	848.0	1.21	1060.5	1	1	0	1	1	0	0	1	0	0	1	6
1193	206640	바디텍메드	3441	202112	1577	474	32.75	86.0	8.89	1181.5	2.50	1809.5	0	1	0	0	0	0	1	0	0	1	1	4
1655	052300	초록뱀컴퍼니	1392	202112	620	656	32.50	87.0	1.65	683.0	0.50	283.0	1	1	0	0	1	1	0	0	0	1	1	6
1837	032680	소프트센	1070	202112	925	158	32.32	88.5	5.85	943.5	1.61	1362.5	1	1	1	1	0	1	1	0	1	1	1	9
2468	032685	소프트센우	47	202112	925	158	32.32	88.5	5.85	943.5	1.61	1362.5	1	1	0	0	0	0	1	0	1	1	1	6
1690	137080	나래나노텍	1322	202112	1600	228	32.21	90.0	5.85	943.5	0.00	17.0	0	0	0	0	0	0	0	0	0	1	0	1
1367	088390	이녹스	2224	202112	751	545	32.18	91.5	5.81	939.5	1.53	1305.5	1	1	1	1	0	1	1	0	0	0	1	7
1621	352770	클리노믹스	1468	202112	554	159	32.18	91.5	10.93	1341.5	2.91	1939.0	0	1	0	0	0	1	1	1	0	0	1	5
1352	318020	포인트모바일	2292	202212	1439	210	31.77	93.0	10.91	1337.0	2.77	1901.0	1	1	0	0	0	0	1	1	1	1	0	6
1680	049720	고려신용정보	1351	202112	1452	99	31.62	94.0	12.35	1457.0	3.58	2079.0	1	0	1	1	0	0	0	0	0	1	1	5
749	049800	우진플라임	953	202112	2340	225	31.51	95.0	4.06	790.5	1.11	951.5	0	1	1	1	0	0	1	1	1	0	1	7
1212	042600	새로닉스	3143	202112	1920	290	31.27	96.0	11.91	1416.0	3.14	2005.0	0	1	1	1	1	0	0	0	0	1	1	6
670	004720	팜젠사이언스	1263	202112	1099	324	30.85	97.0	4.77	850.0	1.26	1098.5	0	1	0	1	1	0	0	0	0	0	0	3
1062	106240	파인테크닉스	5694	202212	6326	493	30.65	98.0	10.83	1326.0	1.41	1211.5	1	1	1	1	0	1	1	1	0	1	1	9
1086	067000	조이시티	5076	202212	2461	363	30.62	99.0	15.38	1624.0	4.14	2156.0	1	1	0	1	1	1	0	0	0	0	0	5
989	215000	골프존	10147	202212	5251	1002	30.54	100.0	10.90	1334.0	2.97	1954.5	1	1	0	1	1	1	1	1	0	0	1	8
1077	217270	넵튠	5337	202112	203	698	30.49	101.0	11.16	1359.0	2.26	1707.0	1	1	0	0	1	1	0	1	0	0	0	5
1152	099430	바이오플러스	3907	202212	576	218	30.42	102.0	18.99	1791.0	6.19	2318.0	0	0	0	0	1	0	1	1	0	1	1	5
976	215200	메가스터디교육	11399	202212	8570	1182	30.36	103.0	9.72	1238.0	2.59	1842.5	1	1	1	1	1	0	1	1	0	1	1	9
567	007280	한국특강	1774	202112	6915	368	30.23	104.0	4.94	863.0	1.28	1111.5	1	1	0	0	0	0	1	1	0	1	0	5
1654	018700	바른손	1392	202112	356	157	29.91	105.0	11.28	1366.5	2.83	1918.5	0	0	0	1	1	1	1	1	0	0	1	6
1365	361390	제노코	2228	202112	550	54	29.66	106.0	43.97	2194.0	7.02	2345.0	0	1	1	1	0	1	0	0	0	1	1	6
935	263750	펄어비스	60659	202212	7264	2465	29.63	107.0	25.20	1974.0	6.07	2312.0	1	1	0	1	1	1	0	0	0	0	1	6
1511	370090	퓨런티어	1733	202112	358	46	29.55	108.0	37.08	2143.5	0.00	17.0	0	0	0	0	0	0	0	0	0	0	1	1
1640	225190	삼양옵틱스	1422	202112	660	106	29.54	109.0	10.05	1264.0	2.79	1906.5	1	0	0	1	1	0	0	0	0	1	1	5
968	166090	하나머티리얼즈	12879	202212	3494	869	29.52	111.0	14.72	1598.0	3.81	2109.5	1	1	1	1	0	1	1	0	0	0	1	7
1674	092870	엑시콘	1367	202112	662	340	29.52	111.0	4.76	849.0	1.20	1045.5	0	1	1	0	0	1	1	1	0	0	1	6
1979	043590	크로바하이텍	889	202112	331	63	29.52	111.0	10.77	1322.5	2.62	1855.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1046	220630	맘스터치	6588	202112	3010	233	29.18	113.0	23.04	1920.0	5.51	2284.0	1	1	0	0	1	1	1	1	1	1	0	8
964	214150	클래시스	13895	202212	1340	543	28.70	114.0	25.98	1985.0	6.58	2336.0	1	1	1	0	1	0	0	0	0	1	1	6
2183	177350	베셀	650	202112	246	56	28.53	115.0	5.03	876.0	1.09	928.5	0	1	0	0	0	0	1	0	0	1	1	4
984	376300	디어유	10549	202212	714	283	28.50	116.0	38.28	2152.0	14.42	2433.0	0	0	0	0	0	1	1	0	0	0	1	3
1653	307930	컴퍼니케이	1396	202112	274	189	28.43	117.0	6.58	996.0	1.67	1404.0	0	0	0	0	0	1	0	0	1	1	1	4
348	026890	스틱인베스트먼트	4293	202112	3127	581	28.35	118.0	10.57	1307.0	2.41	1775.0	0	0	0	1	1	1	0	0	0	0	0	3
386	002900	TYM	3640	202212	11634	686	28.33	119.0	5.54	915.0	1.56	1322.5	1	1	1	1	0	0	1	0	0	1	1	7
1012	140860	파크시스템스	8041	202212	1163	267	28.31	120.0	30.66	2076.0	8.28	2378.0	0	0	0	0	0	1	1	0	0	0	1	3
2120	060380	동양에스텍	722	202112	2424	192	28.21	121.0	3.80	774.0	0.93	791.0	1	0	0	0	0	0	1	1	1	1	0	5
669	001260	남광토건	1263	202112	3567	217	28.15	122.0	6.30	979.0	1.56	1322.5	1	0	0	0	1	0	0	1	0	1	1	5
1116	298870	다올인베스트먼트	4400	202112	1140	648	28.01	123.0	6.44	991.0	1.65	1390.5	0	0	0	0	0	0	0	0	1	0	1	2
425	002960	한국쉘석유	3270	202112	2414	290	27.97	124.0	11.52	1383.5	3.06	1977.5	1	0	0	1	1	0	0	0	0	1	0	4
1491	089890	코세스	1791	202112	772	111	27.84	125.0	22.80	1910.0	4.95	2240.0	1	1	1	0	1	1	0	1	0	0	1	7
1112	299030	하나기술	4529	202212	2539	196	27.76	126.0	23.70	1941.0	6.18	2316.5	0	1	0	0	0	0	1	1	1	0	1	5
1229	126700	하이비젼시스템	3063	202112	3111	455	27.72	127.0	6.75	1015.0	1.83	1500.5	1	1	0	0	0	1	1	1	0	0	1	6
1509	051380	피씨디렉트	1733	202112	3649	130	27.48	128.5	12.62	1478.5	3.08	1985.0	1	1	1	1	1	1	1	1	0	0	1	9
1231	083450	GST	3033	202212	3609	480	27.48	128.5	6.75	1015.0	1.54	1311.5	1	1	1	0	1	1	1	0	0	0	1	7
2015	153490	우리이앤엘	849	202112	1557	179	27.35	130.0	4.78	851.0	1.20	1045.5	1	0	1	1	0	0	1	1	0	1	1	7
1484	066980	이엔코퍼레이션	1805	202112	2767	192	27.26	131.0	14.50	1588.0	1.88	1534.0	1	0	1	0	0	1	0	0	0	0	1	4
202	268280	미원에스씨	10787	202112	5313	799	27.20	132.0	13.95	1558.0	3.36	2049.0	1	1	1	1	1	0	1	1	0	0	1	8
985	272290	이녹스첨단소재	10405	202212	5581	955	27.14	133.0	11.41	1376.0	2.77	1901.0	1	1	1	0	1	1	1	1	1	0	1	9
1029	319660	피에스케이	7176	202212	4836	874	26.88	134.5	8.39	1142.5	1.99	1589.5	0	0	0	0	1	1	1	0	0	1	1	5
1792	382800	지앤비에스엔지니어링	1139	202112	521	103	26.88	134.5	11.60	1386.5	2.56	1830.0	0	0	0	0	0	1	1	0	0	0	0	2
1444	356860	티엘비	1942	202212	2241	256	26.83	136.0	7.61	1080.0	1.81	1488.5	0	1	1	0	0	1	1	1	0	0	1	6
1067	054210	이랜텍	5627	202212	11139	629	26.61	137.5	11.42	1377.0	2.75	1893.5	0	1	1	1	1	1	0	1	1	1	1	9
1285	950190	미투젠	2662	202112	944	304	26.61	137.5	10.46	1299.0	2.66	1869.5	0	1	0	1	1	1	0	0	0	0	1	5
250	284740	쿠쿠홈시스	7730	202112	8932	1692	26.53	139.0	5.78	936.5	1.36	1171.0	1	0	0	0	1	0	0	0	0	1	0	3
257	298000	효성화학	7417	202212	28927	1483	26.47	140.0	5.16	886.0	1.23	1079.0	0	1	0	1	0	0	1	1	0	0	0	4
438	194370	제이에스코퍼레이션	3087	202212	11092	600	26.42	141.5	5.42	907.0	1.22	1071.5	0	0	1	1	1	0	0	0	1	1	1	6
1092	298540	더네이쳐홀딩스	4887	202212	4426	665	26.42	141.5	7.40	1062.0	1.73	1434.0	1	1	0	0	1	0	0	0	1	1	0	5
1249	137950	제이씨케미칼	2906	202212	4926	401	26.37	143.0	5.68	930.0	1.32	1148.5	1	0	1	0	0	0	1	1	0	1	1	6
469	030210	다올투자증권	2874	202112	7799	1761	26.35	144.0	2.11	686.0	0.47	247.0	1	1	0	0	0	0	0	0	0	1	0	3
1040	230360	에코마케팅	6799	202212	3244	483	26.34	145.5	15.76	1649.0	3.79	2103.0	1	1	0	0	0	0	0	0	0	1	1	4
1136	285490	노바텍	4077	202212	1086	338	26.34	145.5	12.45	1463.0	2.97	1954.5	0	0	0	0	0	1	1	1	0	0	1	4
33	010950	S-Oil	117086	202212	387094	20238	26.15	147.5	6.08	963.0	1.45	1245.5	1	0	0	1	1	0	1	1	0	0	1	6
512	010955	S-Oil우	2441	202212	387094	20238	26.15	147.5	6.08	963.0	1.45	1245.5	1	0	0	1	1	0	0	1	0	0	1	5
983	036930	주성엔지니어링	10663	202212	4764	1198	26.13	149.0	10.12	1268.0	2.34	1746.0	1	1	0	0	0	1	1	1	1	1	1	8
62	000060	메리츠화재	53618	202112	118614	6609	26.12	150.5	6.13	969.0	1.52	1300.0	0	1	1	1	0	1	1	1	1	0	1	8
2201	079950	인베니아	633	202112	1343	124	26.12	150.5	5.04	877.0	1.10	938.5	1	1	0	0	0	1	1	1	0	0	1	6
47	011070	LG이노텍	88160	202212	165193	9936	26.09	152.5	9.35	1217.0	2.17	1671.0	1	1	0	1	0	1	1	1	1	1	1	9
38	302440	SK바이오사이언스	104426	202212	12381	4638	26.09	152.5	21.14	1866.0	5.03	2246.0	1	1	1	1	0	1	0	0	0	0	0	5
1110	101160	월덱스	4541	202212	2461	436	26.07	154.0	10.70	1317.5	2.46	1798.5	0	1	0	0	1	1	1	0	0	0	1	5
1468	388720	유일로보틱스	1866	202112	420	38	26.02	155.0	47.68	2221.0	0.00	17.0	0	0	0	0	0	0	0	0	0	0	1	1
988	084370	유진테크	10266	202212	4311	897	26.00	156.0	12.13	1439.0	2.76	1897.0	0	0	1	0	0	1	1	1	0	0	1	5
2447	08537M	루트로닉3우C	103	202212	2196	362	25.97	157.5	20.92	1857.5	4.67	2213.0	1	1	1	1	1	0	1	1	1	1	1	10
1032	085370	루트로닉	7096	202212	2196	362	25.97	157.5	20.92	1857.5	4.67	2213.0	1	1	1	1	0	0	1	1	1	1	1	9
1298	337930	브랜드엑스코퍼레이션	2555	202212	2299	200	25.96	159.0	13.28	1519.0	3.06	1977.5	1	1	1	0	0	0	1	0	0	0	1	5
1179	265520	AP시스템	3583	202212	5655	470	25.69	160.0	6.75	1015.0	1.55	1316.5	1	0	0	0	0	0	1	1	0	1	1	5
1317	306040	에스제이그룹	2466	202212	1802	300	25.57	161.0	8.37	1141.0	1.92	1551.0	1	0	0	1	0	0	0	0	1	1	1	5
1417	046390	삼화네트웍스	2029	202212	908	120	25.53	162.0	19.00	1792.5	4.19	2164.5	0	1	0	1	1	0	0	1	1	1	1	7
1324	270660	에브리봇	2441	202112	583	95	25.50	163.0	23.41	1931.0	4.20	2167.0	1	0	0	0	0	0	1	1	1	1	1	6
244	005090	SGC에너지	8131	202212	26885	2013	25.49	164.0	4.82	854.0	1.09	928.5	1	1	0	1	0	0	1	0	1	1	0	6
940	058470	리노공업	27177	202212	3264	1156	25.37	165.0	23.93	1948.5	5.58	2288.0	1	1	0	1	0	1	1	0	0	1	0	6
2175	114190	강원에너지	653	202112	442	58	25.31	166.0	8.76	1165.0	2.28	1715.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
2379	113810	디젠스	367	202112	698	38	25.18	167.5	7.88	1102.0	1.75	1446.5	1	1	1	1	0	0	0	1	0	1	1	7
732	001020	페이퍼코리아	1017	202112	4353	92	25.18	167.5	6.70	1006.5	1.44	1236.0	1	0	0	1	0	0	1	1	1	1	0	6
1349	264450	유비쿼스	2316	202112	1391	288	25.09	169.0	8.09	1123.5	1.83	1500.5	1	1	0	0	0	1	1	0	0	1	1	6
1134	263720	디앤씨미디어	4106	202112	674	155	25.05	170.0	33.61	2113.0	7.36	2355.0	0	1	0	0	1	0	0	0	0	0	1	3
1607	352700	씨앤투스성진	1504	202212	1930	470	25.04	171.0	3.30	735.5	0.72	561.0	0	0	1	0	0	1	0	0	0	0	1	3
1090	110790	크리스에프앤씨	4926	202212	4387	848	25.01	172.5	6.03	960.0	1.28	1111.5	0	1	1	1	1	1	0	1	1	0	1	8
1219	376980	원티드랩	3123	202212	517	100	25.01	172.5	33.26	2108.0	7.31	2353.0	0	0	0	1	0	1	0	0	0	1	1	4
1398	082850	우리바이오	2096	202112	15433	440	24.92	174.0	6.11	966.0	1.32	1148.5	0	1	0	0	0	1	1	1	0	0	1	5
463	035510	신세계 I&C	2898	202212	5902	777	24.79	175.0	3.88	779.0	0.66	488.0	1	0	1	1	0	0	1	0	0	1	0	5
1132	035890	서희건설	4160	202112	13300	1373	24.74	176.0	2.63	701.0	0.56	363.0	1	1	0	0	0	0	0	1	0	1	1	5
2070	299170	더블유에스아이	778	202112	278	72	24.71	177.0	9.92	1258.0	2.19	1679.5	1	1	0	0	0	0	0	1	1	1	1	6
2465	121890	에스디시스템	71	202112	213	18	24.68	178.0	4.03	786.5	0.88	732.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
574	009470	삼화전기	1746	202112	2471	155	24.67	179.5	14.41	1587.0	3.12	1999.0	1	1	0	0	0	1	0	1	0	0	1	5
957	064760	티씨케이	15609	202212	3194	933	24.67	179.5	16.97	1713.0	3.80	2105.5	0	1	0	0	0	1	1	0	0	0	1	4
323	003070	코오롱글로벌	4992	202212	50259	1675	24.65	181.5	3.10	724.5	0.68	513.5	0	0	0	1	0	0	0	1	0	1	0	3
907	003075	코오롱글로벌우	93	202212	50259	1675	24.65	181.5	3.10	724.5	0.68	513.5	0	1	0	1	0	0	0	0	0	0	1	3
529	023450	동남합성	2206	202112	1603	117	24.61	183.0	19.58	1813.0	4.93	2239.0	1	1	1	1	0	0	1	0	0	0	0	5
2054	297570	알로이스	796	202112	367	55	24.48	184.0	18.45	1774.5	4.05	2143.5	1	0	0	0	1	1	0	0	0	1	1	5
2346	065420	에스아이리소스	435	202112	210	39	24.45	185.0	11.07	1349.0	2.36	1753.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1859	365900	브이씨	1042	202212	724	102	24.25	186.0	11.81	1406.5	2.59	1842.5	0	0	0	0	0	0	0	0	0	0	1	1
1208	340570	티앤엘	3194	202212	885	240	23.98	187.0	14.29	1579.0	3.12	1999.0	1	0	1	1	0	0	1	1	0	1	1	7
391	024090	디씨엠	3563	202112	2508	508	23.91	188.0	5.37	906.0	0.91	766.5	1	0	1	1	1	1	0	0	0	0	1	6
1600	040300	YTN	1512	202112	1452	519	23.89	189.0	2.40	692.0	0.51	302.0	1	0	0	0	0	0	0	1	1	1	1	5
1761	032790	BNGT	1204	202112	722	78	23.82	190.0	13.71	1548.0	2.70	1884.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
64	021240	코웨이	51069	202212	40429	5052	23.81	191.0	10.22	1278.0	2.18	1676.0	1	1	0	0	1	0	1	0	0	0	0	4
436	095570	AJ네트웍스	3104	202112	10267	767	23.75	192.0	3.30	735.5	0.67	500.5	1	1	0	0	0	1	0	0	0	1	1	5
932	247540	에코프로비엠	104329	202212	29254	1794	23.70	193.5	65.96	2282.0	12.92	2424.0	1	1	1	1	1	1	0	0	0	0	1	7
1816	064240	홈캐스트	1109	202112	171	198	23.70	193.5	7.84	1097.0	1.68	1411.0	1	1	0	0	0	1	1	0	0	0	1	5
1566	347770	핌스	1564	202212	1020	152	23.66	195.5	10.92	1339.5	2.30	1722.5	1	1	1	0	0	1	1	1	0	0	0	6
1254	114810	아이원스	2827	202112	1638	279	23.66	195.5	9.64	1235.0	1.93	1558.5	1	0	1	0	0	1	1	0	0	0	0	4
1578	241520	DSC인베스트먼트	1555	202112	592	341	23.61	197.0	10.35	1293.5	2.16	1666.0	0	0	0	1	1	0	1	1	1	0	0	5
947	035900	JYP Ent.	20802	202212	2759	643	23.56	198.0	31.91	2092.0	6.41	2329.0	1	0	1	0	1	1	0	0	0	1	1	6
318	007690	국도화학	5100	202112	14727	1571	23.53	199.5	4.53	834.0	0.61	433.0	0	1	0	1	0	0	1	1	0	0	1	5
442	077500	유니퀘스트	3062	202112	5910	604	23.53	199.5	5.29	902.5	1.07	910.0	1	0	0	0	0	1	1	1	0	0	1	5
2022	037400	우리엔터프라이즈	834	202112	15679	545	23.52	201.0	3.34	738.0	0.65	478.5	0	0	0	0	0	0	0	0	0	1	1	2
695	134790	시디즈	1148	202112	2519	129	23.47	202.0	9.48	1223.0	1.67	1404.0	1	0	0	0	0	0	1	0	0	1	1	4
268	007810	코리아써키트	7039	202212	17470	1364	23.46	204.0	7.85	1099.0	1.64	1384.0	1	1	1	0	1	1	1	1	1	1	1	10
868	007815	코리아써우	331	202212	17470	1364	23.46	204.0	7.85	1099.0	1.64	1384.0	1	1	0	0	0	1	1	1	1	1	1	8
914	00781K	코리아써키트2우B	84	202212	17470	1364	23.46	204.0	7.85	1099.0	1.64	1384.0	1	0	0	0	0	1	1	1	0	1	1	6
1101	143240	사람인에이치알	4710	202212	1536	388	23.35	206.0	11.72	1400.0	2.37	1760.0	1	1	1	0	0	0	1	0	0	0	1	5
1005	131290	티에스이	8683	202212	3875	669	23.31	207.0	14.09	1568.0	2.87	1928.5	0	1	1	0	0	0	1	1	0	0	1	5
2146	100030	모바일리더	688	202112	211	96	23.26	208.0	6.89	1026.5	1.19	1035.0	0	1	1	0	0	0	1	1	0	1	1	6
1708	038070	서린바이오	1301	202112	807	158	23.13	209.0	11.64	1391.0	2.33	1738.5	1	1	1	1	0	0	1	0	0	0	0	5
1724	036640	HRS	1264	202112	1000	208	23.05	210.0	8.46	1148.0	1.16	1006.5	1	1	0	1	1	0	0	1	0	1	0	6
1348	092130	이크레더블	2318	202112	457	139	22.98	211.0	17.04	1716.0	3.75	2098.0	1	0	0	0	0	0	0	0	0	1	1	3
266	192650	드림텍	7053	202112	13596	793	22.97	212.5	8.72	1162.0	2.30	1722.5	1	1	0	0	0	1	1	1	0	1	1	7
1168	034950	한국기업평가	3678	202112	1045	267	22.97	212.5	15.66	1643.0	3.42	2059.0	1	0	0	0	0	0	0	0	0	1	1	3
1188	194700	노바렉스	3489	202212	3592	363	22.95	214.0	9.87	1252.5	1.80	1481.0	0	1	0	0	0	0	1	1	1	1	0	5
952	357780	솔브레인	18443	202212	11089	1649	22.94	215.0	11.45	1381.0	2.38	1766.0	0	1	0	0	0	1	1	0	0	0	1	4
2111	238120	얼라인드	733	202112	118	55	22.87	216.0	11.12	1350.5	2.28	1715.5	1	1	1	1	0	0	0	0	0	1	1	6
2470	053660	현진소재	4	202112	132	-116	22.83	217.0	-1.84	646.0	-0.38	6.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	1	-99999
2158	094970	제이엠티	668	202112	794	152	22.81	218.0	4.67	845.0	0.94	798.5	1	1	0	0	0	1	1	1	0	1	1	7
185	248070	솔루엠	12151	202212	14918	702	22.77	219.0	17.85	1747.0	3.59	2082.0	1	1	0	1	0	0	0	0	1	1	1	6
997	090460	비에이치	9415	202212	13667	1022	22.69	220.0	9.27	1212.0	1.77	1460.5	1	1	0	0	0	1	1	0	0	0	1	5
284	001060	JW중외제약	6199	202212	6935	490	22.57	222.0	14.04	1566.0	2.92	1944.5	1	1	0	0	0	0	1	0	0	1	1	5
919	001067	JW중외제약2우B	71	202212	6935	490	22.57	222.0	14.04	1566.0	2.92	1944.5	0	0	0	0	0	1	1	1	0	1	1	5
922	001065	JW중외제약우	68	202212	6935	490	22.57	222.0	14.04	1566.0	2.92	1944.5	1	0	0	0	0	1	1	0	0	1	1	5
1146	089010	켐트로닉스	3960	202112	5634	285	22.50	224.0	15.01	1609.0	2.97	1954.5	0	0	1	1	0	1	1	1	0	0	1	6
1030	033290	코웰패션	7142	202212	11435	1100	22.42	225.0	6.60	999.0	1.29	1120.5	0	1	1	0	1	0	1	1	1	0	1	7
484	016450	한세예스24홀딩스	2700	202212	33352	1292	22.39	226.0	2.76	705.0	0.64	468.5	1	1	0	0	0	0	0	0	0	0	1	3
67	138040	메리츠금융지주	48882	202112	356499	13832	22.32	227.0	7.47	1064.5	1.49	1280.5	1	1	1	1	0	1	1	1	1	0	1	9
1004	060250	NHN한국사이버결제	8715	202212	8667	413	22.30	228.0	21.87	1889.0	4.14	2156.0	1	1	0	0	1	0	0	0	0	0	1	4
780	019180	티에이치엔	787	202112	4027	168	22.29	229.0	4.58	838.0	0.91	766.5	1	0	0	1	1	0	1	1	1	0	1	7
1007	067310	하나마이크론	8554	202212	9750	1225	22.23	230.0	15.27	1618.0	3.38	2051.5	1	1	0	1	1	1	0	0	0	1	0	6
2134	007770	한일화학	706	202112	1139	227	22.18	231.0	2.47	694.0	0.50	283.0	0	0	0	1	1	0	0	1	1	1	1	6
1515	054670	대한뉴팜	1723	202112	1666	157	22.15	232.0	9.97	1261.0	1.86	1520.5	0	0	0	0	1	0	0	1	0	1	1	4
114	014680	한솔케미칼	26184	202212	9086	1762	22.14	233.0	15.81	1652.0	3.14	2005.0	1	1	1	1	1	0	0	0	0	0	1	6
1519	071200	인피니트헬스케어	1696	202112	782	226	22.13	234.0	7.72	1088.5	1.54	1311.5	1	1	0	0	0	0	1	0	0	0	1	4
1820	263690	디알젬	1101	202112	858	126	22.11	235.0	10.83	1326.0	2.17	1671.0	0	1	0	0	0	1	1	0	0	0	1	4
195	009900	명신산업	11334	202212	13127	750	22.05	236.0	15.69	1644.0	3.07	1980.5	0	1	1	0	1	0	1	0	0	0	0	4
1033	131970	테스나	6989	202212	2820	687	22.02	237.5	12.07	1428.5	2.28	1715.5	0	1	1	0	0	1	1	0	0	0	0	4
1368	102370	케이옥션	2223	202112	454	112	22.02	237.5	23.64	1940.0	0.00	17.0	0	0	0	0	0	0	0	0	0	1	1	2
1144	104460	디와이피엔에프	4002	202212	1923	238	21.97	239.5	16.82	1700.0	2.98	1958.5	1	1	1	0	1	1	1	0	0	0	0	6
1831	065710	서호전기	1079	202112	743	174	21.97	239.5	6.19	973.0	1.26	1098.5	1	1	0	0	1	0	1	0	0	1	0	5
1504	049080	기가레인	1747	202212	1117	152	21.78	241.0	11.63	1390.0	2.28	1715.5	1	0	0	1	0	1	1	0	0	0	1	5
1359	049180	셀루메드	2246	202112	999	84	21.71	242.0	31.97	2094.0	5.53	2285.0	1	1	0	0	0	0	1	1	0	0	0	4
1659	052790	액토즈소프트	1388	202112	583	374	21.57	243.0	5.06	880.5	0.93	791.0	1	1	0	0	1	1	1	0	0	0	1	6
249	145720	덴티움	7759	202212	3655	696	21.54	244.0	11.98	1422.0	1.83	1500.5	1	1	1	1	0	0	1	1	0	1	1	8
453	002710	TCC스틸	2961	202112	6534	287	21.49	245.0	7.90	1104.5	1.49	1280.5	0	1	1	1	0	0	1	1	1	0	1	7
468	011785	금호석유우	2878	202212	81893	11774	21.48	246.5	4.32	813.5	0.72	561.0	0	1	0	1	0	1	1	0	0	0	1	5
73	011780	금호석유	44686	202212	81893	11774	21.48	246.5	4.32	813.5	0.72	561.0	0	0	0	0	0	0	1	0	0	1	0	2
1699	036120	SCI평가정보	1314	202112	504	59	21.40	248.0	20.31	1838.0	3.98	2131.5	0	0	0	0	1	1	0	0	0	0	1	3
516	000970	한국주철관	2383	202112	5102	659	21.36	249.0	3.16	727.0	0.58	393.0	0	1	0	1	0	0	1	1	0	1	1	6
624	004060	SG세계물산	1482	202112	1357	470	21.32	250.0	2.95	716.5	0.57	376.0	1	0	0	0	0	0	1	1	0	0	1	4
969	078600	대주전자재료	12833	202112	1987	230	21.24	251.0	72.10	2300.0	12.22	2416.0	0	1	1	1	1	1	0	0	0	0	1	6
1123	031330	에스에이엠티	4280	202112	22320	601	21.23	252.0	7.39	1061.0	1.40	1204.5	1	1	1	0	1	0	0	0	0	1	1	6
1011	074600	원익QnC	8044	202212	6870	767	21.19	253.0	11.13	1353.0	2.14	1660.5	1	1	0	0	0	1	1	0	0	0	1	5
1533	950140	잉글우드랩	1659	202112	1608	150	21.18	254.0	11.39	1375.0	2.11	1647.5	1	1	1	1	0	0	1	0	1	1	0	7
243	097520	엠씨넥스	8224	202212	14125	693	21.12	255.0	12.14	1440.0	2.33	1738.5	0	1	0	0	1	1	1	1	0	0	1	6
223	023590	다우기술	9422	202112	60870	9142	21.11	256.0	2.72	704.0	0.50	283.0	1	0	0	0	0	0	0	0	0	1	0	2
175	381970	케이카	14234	202212	23756	606	21.07	257.0	23.17	1925.0	4.68	2216.0	0	0	0	0	0	1	1	0	0	1	1	4
1150	063170	서울옥션	3919	202112	790	160	21.05	258.0	36.06	2132.5	6.27	2321.5	1	1	0	0	1	1	0	0	0	0	1	5
1238	216050	인크로스	2989	202212	603	215	21.04	259.0	14.24	1575.0	2.46	1798.5	0	0	0	0	0	1	1	1	0	0	0	3
1314	090850	현대이지웰	2481	202112	1069	158	21.00	261.0	16.21	1667.0	3.14	2005.0	1	1	0	0	0	1	1	0	0	0	1	5
2256	376180	피코그램	572	202212	328	48	21.00	261.0	12.11	1436.5	2.97	1954.5	0	0	0	0	0	1	1	1	0	1	1	5
1105	088800	에이스테크	4615	202212	3230	157	21.00	261.0	32.59	2100.0	6.24	2320.0	1	0	0	0	0	0	1	0	0	0	1	3
1697	261200	덴티스	1315	202212	877	71	20.99	263.0	19.63	1816.0	3.81	2109.5	1	0	0	0	0	0	0	1	1	0	1	4
950	005290	동진쎄미켐	19486	202112	11613	1029	20.92	264.0	25.39	1979.0	4.74	2221.0	0	1	0	1	1	1	1	1	0	0	1	7
1696	377220	프롬바이오	1315	202112	1351	113	20.88	265.0	12.06	1426.5	1.83	1500.5	0	0	0	0	1	0	1	1	0	0	1	4
2041	048470	대동스틸	815	202112	1654	145	20.82	266.0	4.02	785.0	0.75	589.5	1	0	0	0	0	0	0	1	1	1	1	5
1223	031980	피에스케이홀딩스	3094	202112	816	466	20.76	267.0	8.28	1134.5	1.47	1259.5	0	1	1	0	0	1	1	1	0	0	1	6
235	034120	SBS	8980	202212	11460	1590	20.73	268.0	6.28	977.5	1.15	995.0	1	0	1	1	1	0	1	1	0	0	1	7
99	282330	BGF리테일	31630	202212	73209	1808	20.69	269.0	17.17	1719.0	3.31	2037.0	1	0	1	1	0	0	0	0	1	1	1	6
1205	053610	프로텍	3223	202112	1740	471	20.66	270.0	6.26	975.5	1.05	892.0	0	0	1	1	0	0	1	0	1	0	1	5
310	084010	대한제강	5262	202212	25240	1633	20.61	271.0	3.66	757.0	0.52	316.0	1	1	0	1	0	0	1	1	1	1	0	7
1053	091120	이엠텍	6236	202212	5660	535	20.60	272.5	12.29	1454.0	2.22	1690.0	0	1	1	1	1	0	1	1	1	1	1	9
1128	089030	테크윙	4188	202212	3118	445	20.60	272.5	8.91	1183.5	1.61	1362.5	1	0	1	0	0	1	1	0	0	0	1	5
1189	036200	유니셈	3465	202212	3309	424	20.56	274.0	8.69	1160.0	1.58	1338.0	0	1	1	0	0	1	1	0	0	0	1	5
1380	251120	바이오에프디엔씨	2170	202112	120	29	20.54	275.0	NaN	NaN	0.00	17.0	0	0	0	0	0	0	0	0	0	1	1	2
189	014830	유니드	11957	202112	14447	1801	20.51	276.0	6.71	1008.5	0.88	732.0	0	1	1	1	0	0	0	1	0	1	1	6
241	002840	미원상사	8623	202112	3598	577	20.49	277.0	17.52	1734.5	3.40	2054.5	0	0	0	1	0	0	0	1	0	0	0	2
1663	064800	젬백스링크	1385	202112	1096	345	20.42	278.0	4.03	786.5	0.75	589.5	1	0	0	0	0	1	0	1	0	1	1	5
1209	179290	엠아이텍	3184	202212	610	143	20.40	279.0	22.12	1892.0	4.13	2153.5	1	1	1	0	0	1	1	1	1	1	1	9
767	006200	한국전자홀딩스	859	202112	3312	292	20.34	280.5	4.39	820.5	0.75	589.5	1	1	0	1	1	1	1	0	0	0	1	7
1549	122310	제노레이	1615	202212	875	176	20.34	280.5	9.39	1219.0	1.70	1421.5	1	0	0	0	0	0	1	1	1	1	1	6
2315	045340	토탈소프트	502	202112	141	30	20.32	282.0	30.09	2068.0	5.59	2289.0	0	0	0	0	0	0	1	1	0	0	1	3
1159	037070	파세코	3810	202112	2272	191	20.31	283.0	16.39	1678.0	3.08	1985.0	0	1	0	1	1	0	1	1	1	0	0	6
571	001750	한양증권	1757	202112	8742	794	20.28	284.5	2.62	699.5	0.48	255.5	1	0	1	1	0	0	1	0	0	0	0	4
902	001755	한양증권우	101	202112	8742	794	20.28	284.5	2.62	699.5	0.48	255.5	1	0	0	1	0	0	0	0	0	1	1	4
2036	169330	엠브레인	820	202106	438	49	20.22	286.0	16.33	1675.0	3.10	1990.5	0	0	0	1	1	0	1	0	1	0	0	4
942	112040	위메이드	26792	202212	6371	1401	20.20	287.5	20.37	1839.5	3.81	2109.5	1	1	1	1	1	1	0	0	0	0	0	6
259	009450	경동나비엔	7401	202112	11029	807	20.20	287.5	9.42	1220.0	1.76	1455.0	1	1	1	0	1	0	0	0	0	0	1	5
427	013580	계룡건설	3237	202212	27460	1590	20.19	289.0	2.13	687.0	0.39	169.5	1	0	0	1	0	0	0	1	0	1	1	5
1392	091580	상신이디피	2120	202112	1975	175	20.16	290.0	11.90	1414.0	2.08	1636.5	0	1	1	1	1	0	0	1	0	0	1	6
1055	043150	바텍	6135	202212	3821	618	20.10	291.0	10.28	1284.0	1.87	1527.0	1	0	1	1	0	0	0	0	0	1	1	5
1325	018290	브이티지엠피	2435	202112	2268	175	20.09	292.0	16.46	1681.0	3.02	1970.0	1	0	0	0	0	0	0	0	0	1	1	3
1766	040420	정상제이엘에스	1196	202212	1115	152	19.99	293.0	7.91	1107.0	1.43	1229.0	1	0	0	1	1	1	0	0	0	1	0	5
1890	098120	마이크로컨텍솔	998	202112	614	76	19.78	294.0	15.59	1638.0	2.81	1913.0	1	1	1	0	0	1	1	1	0	0	1	7
1336	377450	리파인	2374	202112	588	169	19.75	295.0	11.74	1402.0	1.80	1481.0	0	0	0	0	0	1	0	0	0	1	1	3
1041	064260	다날	6785	202112	2856	663	19.72	296.0	18.06	1758.5	2.91	1939.0	0	1	0	0	1	1	1	0	0	0	1	5
1594	130580	나이스디앤비	1515	202112	887	140	19.71	297.0	11.14	1355.5	2.04	1614.5	1	0	0	1	0	0	0	1	0	1	1	5
2269	123750	알톤스포츠	554	202112	500	48	19.70	298.0	11.06	1348.0	1.94	1567.0	0	0	0	0	1	0	1	1	1	1	0	5
1258	119860	다나와	2805	202112	1910	290	19.65	299.0	11.85	1410.0	2.15	1662.5	0	1	1	0	0	0	0	0	0	0	1	3
1050	095340	ISC	6368	202212	1870	485	19.63	300.0	13.30	1520.0	2.27	1710.5	0	1	1	0	0	1	1	1	0	0	1	6
899	008355	남선알미우	113	202112	2303	417	19.60	301.5	6.59	997.5	1.16	1006.5	0	1	0	0	0	0	1	0	1	1	1	5
408	008350	남선알미늄	3465	202112	2303	417	19.60	301.5	6.59	997.5	1.16	1006.5	0	1	0	0	0	0	0	1	0	1	1	4
349	037270	YG PLUS	4288	202112	1543	226	19.57	303.0	22.97	1917.5	3.76	2099.0	1	1	1	0	1	1	0	0	0	1	1	7
216	105630	한세실업	9860	202212	19676	987	19.54	304.0	10.64	1313.0	1.89	1540.5	0	0	0	1	1	0	0	1	1	0	1	5
176	178920	PI첨단소재	14111	202212	3544	679	19.52	305.0	21.42	1870.0	3.93	2126.5	1	1	1	1	0	0	1	0	1	0	1	7
71	028050	삼성엔지니어링	46256	202212	80483	4250	19.47	306.0	10.98	1343.5	1.95	1574.5	1	1	0	1	1	0	1	1	0	1	0	7
1182	096240	크레버스	3561	202112	2107	185	19.41	307.0	15.57	1634.5	2.99	1962.0	1	0	0	0	1	1	0	0	0	1	1	5
993	200130	콜마비앤에이치	9882	202212	6621	825	19.39	308.0	12.53	1470.5	2.24	1695.5	0	0	0	0	0	0	0	0	0	1	1	2
699	008420	문배철강	1128	202112	2049	254	19.36	309.0	3.09	723.0	0.52	316.0	0	0	0	0	0	0	0	1	1	1	1	4
1129	029960	코엔텍	4170	202112	741	296	19.32	310.0	14.54	1589.5	2.76	1897.0	1	1	0	0	1	0	1	0	0	0	1	5
577	008700	아남전자	1728	202112	3598	133	19.31	311.0	13.94	1556.5	2.36	1753.5	1	1	0	0	0	0	1	1	0	0	1	5
1124	078020	이베스트투자증권	4250	202112	15445	1608	19.27	312.0	3.67	760.0	0.60	423.0	0	1	1	1	1	0	0	0	0	0	1	5
1643	335890	비올	1419	202112	184	44	19.20	313.0	28.43	2044.0	4.89	2237.0	1	1	0	0	0	0	1	1	0	1	1	6
1100	036810	에프에스티	4721	202112	2137	282	19.16	314.0	16.91	1708.5	2.44	1790.0	0	0	1	0	0	0	1	0	1	0	1	4
981	030190	NICE평가정보	10989	202212	5246	610	19.11	315.0	18.00	1754.0	3.21	2019.5	1	1	0	0	0	0	0	1	1	1	1	6
1073	095610	테스	5436	202212	3972	609	19.07	316.0	9.12	1202.0	1.49	1280.5	0	0	0	0	0	1	1	1	0	0	1	4
1811	086040	바이오톡스텍	1113	202112	341	70	19.05	317.0	16.51	1683.0	2.85	1924.0	0	1	0	0	0	0	1	0	0	1	0	3
951	240810	원익IPS	19020	202212	13783	1696	19.04	318.0	11.52	1383.5	1.96	1580.0	0	0	0	0	0	1	1	0	0	0	1	3
939	278280	천보	27340	202212	3917	655	19.03	319.0	44.23	2196.0	7.40	2356.0	1	1	1	1	1	1	0	0	0	1	1	8
1856	264850	이랜시스	1043	202112	783	62	18.99	320.0	16.03	1660.5	2.69	1880.5	1	1	0	0	0	0	1	1	1	0	1	6
1964	127710	아시아경제	902	202112	428	254	18.93	321.0	3.48	741.0	0.63	458.0	1	1	0	0	0	1	0	0	1	0	1	5
1459	140070	서플러스글로벌	1901	202112	2066	279	18.89	322.0	5.85	943.5	0.95	807.5	0	0	0	0	0	1	1	0	0	1	1	4
1914	246690	TS인베스트먼트	978	202112	224	101	18.85	323.0	10.33	1289.5	1.68	1411.0	1	1	0	0	0	0	0	1	0	1	1	5
549	094280	효성ITX	2005	202112	4759	144	18.84	324.5	17.28	1723.0	2.31	1728.0	1	1	0	0	0	1	0	0	0	0	1	4
1474	270870	뉴트리	1835	202212	2212	185	18.84	324.5	10.09	1267.0	1.79	1472.5	1	0	0	0	0	0	0	0	0	0	1	2
1420	058970	엠로	2015	202212	571	86	18.82	326.0	24.49	1965.0	4.27	2172.0	0	0	1	1	0	1	1	1	0	0	1	6
355	339770	교촌에프앤비	4147	202212	5764	364	18.80	327.0	11.13	1353.0	1.94	1567.0	0	1	0	1	0	0	0	0	0	1	1	4
344	139990	아주스틸	4365	202112	9334	325	18.76	328.0	13.33	1522.5	2.08	1636.5	0	0	0	1	0	0	1	1	0	0	1	4
608	025820	이구산업	1547	202112	3344	211	18.72	329.0	5.77	934.5	0.99	842.0	0	0	0	1	0	0	1	1	1	1	1	6
1731	376290	씨유테크	1255	202112	2638	153	18.67	330.5	6.89	1026.5	1.23	1079.0	0	0	0	0	1	0	1	0	1	1	1	5
1218	228670	레이	3127	202212	1255	205	18.67	330.5	20.17	1832.0	4.18	2163.0	0	0	1	0	0	0	1	0	0	0	1	3
1771	322780	코퍼스코리아	1185	202112	339	81	18.61	332.0	12.99	1504.5	2.10	1642.5	1	1	0	0	1	0	0	0	0	1	1	5
1341	214180	민앤지	2366	202212	2492	403	18.59	333.0	8.53	1152.5	1.42	1221.0	1	1	1	0	0	1	0	0	0	0	1	5
1072	183300	코미코	5461	202212	2898	445	18.57	334.0	12.38	1459.5	2.13	1657.0	1	0	1	1	0	0	0	0	0	0	1	4
1119	232140	와이아이케이	4357	202112	3113	509	18.55	335.0	11.28	1366.5	1.80	1481.0	0	0	0	0	0	1	1	1	0	0	1	4
367	055490	테이팩스	3977	202212	2142	265	18.54	336.0	15.61	1639.5	2.66	1869.5	0	1	1	1	0	1	0	0	0	1	1	6
169	001120	LX인터내셔널	14845	202212	176636	5458	18.49	337.0	4.10	793.5	0.65	478.5	0	1	0	1	0	0	1	1	0	1	1	6
542	267850	아시아나IDT	2059	202112	1747	264	18.45	338.5	7.62	1081.0	1.29	1120.5	0	1	0	1	0	0	0	0	1	1	1	5
1277	019550	SBI인베스트먼트	2707	202112	384	222	18.45	338.5	12.10	1434.5	2.03	1607.0	0	1	0	0	1	0	0	0	0	0	1	3
1725	150900	파수	1262	202112	542	112	18.44	340.0	35.19	2126.0	5.86	2299.0	0	1	0	0	1	1	1	0	0	0	1	5
465	035150	백산	2892	202212	4116	299	18.42	341.0	10.36	1295.0	1.76	1455.0	1	1	0	0	0	0	1	1	1	1	1	7
1172	178320	서진시스템	3645	202212	10944	831	18.41	342.0	9.10	1200.0	1.39	1195.5	1	0	0	0	0	1	1	0	0	0	0	3
1385	054780	키이스트	2140	202212	1079	92	18.26	343.5	22.94	1914.5	3.88	2120.5	0	1	0	0	1	0	0	1	0	1	0	4
2	000660	SK하이닉스	786243	202212	571708	123344	18.26	343.5	6.54	993.5	1.05	892.0	0	0	0	0	0	1	1	1	0	0	0	3
212	013890	지누스	10081	202212	13299	922	18.18	345.0	11.94	1419.0	2.05	1623.5	1	1	0	0	1	1	0	0	0	1	0	5
417	107590	미원홀딩스	3329	202112	4214	402	18.16	346.0	10.61	1311.0	1.73	1434.0	1	1	1	0	1	1	1	1	0	0	1	8
2389	054410	케이피티유	338	202112	315	61	18.15	347.0	5.28	900.0	0.85	698.5	0	0	0	0	0	0	0	1	1	0	1	3
1295	068930	디지털대성	2578	202212	2398	313	18.14	348.0	9.06	1197.5	1.41	1211.5	1	1	0	0	1	0	0	0	0	1	1	5
1224	252990	샘씨엔에스	3089	202112	476	119	18.11	349.0	27.36	2022.0	3.22	2022.5	1	1	1	0	0	0	1	1	1	0	0	6
1712	046210	파나진	1292	202112	156	50	18.09	350.0	24.55	1966.0	4.09	2148.0	0	1	0	0	0	0	0	1	1	0	1	4
2400	096870	엘디티	315	202112	124	22	18.06	351.5	15.03	1611.0	2.49	1805.5	1	1	0	0	0	1	1	1	0	0	1	6
1397	203650	드림시큐리티	2098	202112	1895	150	18.06	351.5	16.91	1708.5	2.94	1949.5	1	0	0	0	0	0	1	0	0	1	1	4
977	053800	안랩	11206	202112	2073	420	18.04	353.0	23.49	1935.0	3.42	2059.0	1	0	0	1	1	0	1	1	0	1	1	7
1721	200350	래몽래인	1268	202212	648	71	17.99	355.0	19.01	1794.0	3.93	2126.5	1	1	0	1	1	1	1	0	0	1	1	8
124	016380	KG스틸	23952	202112	33548	1907	17.99	355.0	5.55	917.0	0.92	780.0	1	0	0	0	0	0	1	0	1	1	1	5
889	016385	KG스틸우	178	202112	33548	1907	17.99	355.0	5.55	917.0	0.92	780.0	0	0	0	0	0	0	0	0	1	0	1	2
287	009160	SIMPAC	6033	202112	6130	908	17.97	357.0	4.62	843.0	0.66	488.0	1	1	1	1	0	0	0	0	0	1	1	6
654	011090	에넥스	1320	202112	2018	100	17.95	358.0	15.71	1646.0	2.34	1746.0	1	0	0	1	0	1	0	0	0	0	1	4
1180	053580	웹케시	3571	202212	931	188	17.93	359.0	19.62	1815.0	3.27	2031.5	0	0	0	0	0	0	0	0	0	0	1	1
2147	059210	메타바이오메드	685	202112	588	97	17.91	360.0	7.24	1053.5	1.13	973.0	1	1	0	1	0	0	0	1	0	0	1	5
1768	004590	한국가구	1191	202112	930	219	17.79	361.0	4.42	823.0	0.75	589.5	1	0	0	1	0	1	0	0	0	1	1	5
1409	160980	싸이맥스	2054	202112	2423	242	17.77	362.0	8.96	1188.0	1.39	1195.5	0	0	0	0	0	1	1	1	0	0	1	4
1416	094360	칩스앤미디어	2029	202112	232	77	17.76	363.0	27.92	2032.0	6.02	2308.0	0	0	1	0	1	1	0	1	0	0	1	5
1065	039840	디오	5647	202212	1835	379	17.75	364.0	17.44	1728.0	2.82	1916.0	1	1	1	0	0	0	1	0	0	1	1	6
45	036570	엔씨소프트	90560	202212	28502	5947	17.71	365.0	15.49	1629.5	2.37	1760.0	0	0	0	0	1	1	0	0	0	0	0	2
1151	051370	인터플렉스	3907	202212	6064	354	17.69	366.0	11.62	1388.5	1.91	1546.5	1	1	0	0	0	1	1	1	1	1	0	7
1887	170790	파이오링크	1001	202212	637	118	17.66	367.0	8.86	1175.5	1.42	1221.0	1	1	1	1	0	1	1	0	0	1	1	8
1079	032190	다우데이타	5285	202112	65801	9018	17.60	368.0	3.93	781.0	0.63	458.0	1	0	0	0	0	1	1	1	0	1	1	6
276	192400	쿠쿠홀딩스	6615	202112	6851	1448	17.58	369.0	4.70	846.0	0.67	500.5	0	0	0	0	0	0	1	0	0	0	1	2
1593	239340	줌인터넷	1516	202112	288	39	17.52	370.0	26.22	1989.0	4.20	2167.0	1	1	0	0	0	0	0	0	0	1	1	4
934	066970	엘앤에프	80842	202212	25175	1213	17.45	371.0	75.19	2310.0	11.10	2407.0	1	1	1	1	1	1	0	0	0	1	1	8
1293	073490	이노와이어리스	2584	202212	1321	224	17.41	372.0	12.05	1425.0	1.94	1567.0	1	0	0	0	0	1	1	0	0	1	1	5
107	030000	제일기획	28760	202212	36108	2054	17.39	373.5	14.40	1584.5	2.12	1652.5	1	1	0	0	1	0	1	0	0	1	1	6
286	001390	KG케미칼	6046	202112	49315	2820	17.39	373.5	5.71	931.5	0.90	754.0	1	1	0	0	1	0	0	0	0	1	1	5
1044	049070	인탑스	6631	202212	13267	1134	17.36	375.0	6.84	1025.0	1.07	910.0	0	1	0	0	0	1	1	1	1	0	1	6
393	002020	코오롱	3561	202112	54104	1704	17.35	376.5	3.26	730.5	0.52	316.0	0	0	0	1	0	0	1	1	0	0	0	3
885	002025	코오롱우	202	202112	54104	1704	17.35	376.5	3.26	730.5	0.52	316.0	0	0	0	1	0	0	1	0	0	0	1	3
1597	361570	알비더블유	1515	202112	596	76	17.34	378.0	27.14	2017.5	4.05	2143.5	0	0	0	0	0	0	1	0	0	0	1	2
1567	039340	한국경제TV	1564	202112	1194	254	17.30	379.5	6.70	1006.5	1.02	862.5	1	0	0	0	0	1	1	0	0	1	1	5
1415	273640	와이엠텍	2031	202112	300	64	17.30	379.5	28.84	2051.0	4.17	2161.0	0	0	0	0	1	0	0	0	1	0	1	3
1874	058110	멕아이씨에스	1016	202112	493	91	17.29	381.0	17.63	1740.0	2.34	1746.0	0	0	0	0	0	1	1	0	0	0	0	2
1081	330860	네패스아크	5203	202212	1774	364	17.25	382.0	14.66	1593.0	2.40	1771.5	1	1	1	0	1	0	1	1	0	0	1	7
1628	950110	SBI핀테크솔루션즈	1448	202103	1014	79	17.22	383.0	28.14	2037.0	4.64	2208.0	0	0	0	0	0	0	0	1	1	1	0	3
1758	204630	스튜디오산타클로스	1207	202112	345	78	17.18	384.0	8.81	1169.0	1.39	1195.5	0	1	0	1	1	0	1	1	1	1	1	8
1652	158430	아톤	1400	202212	547	99	17.14	385.0	15.57	1634.5	2.42	1779.5	0	0	1	1	0	1	1	0	0	0	1	5
715	003720	삼영화학	1078	202212	1596	91	17.07	386.0	12.50	1469.0	1.98	1586.5	1	1	0	1	0	0	1	1	1	0	1	7
2326	050320	에스에이치엔엘	472	202112	87	11	17.06	387.0	41.40	2180.0	6.43	2330.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	1	0	-89999
1085	061970	엘비세미콘	5079	202212	5640	495	17.04	388.0	12.19	1445.0	1.92	1551.0	0	1	0	0	0	1	1	1	0	0	1	5
982	036540	SFA반도체	10739	202212	7714	747	17.02	389.0	15.05	1612.5	2.37	1760.0	0	0	0	0	0	1	1	1	0	1	1	5
987	213420	덕산네오룩스	10280	202212	2059	530	17.00	390.5	19.96	1825.0	3.12	1999.0	1	1	1	0	0	1	0	0	0	0	1	5
1102	027360	아주IB투자	4700	202112	1392	393	17.00	390.5	12.16	1441.0	1.85	1514.0	1	0	0	0	0	0	0	0	0	1	1	3
1455	136410	아셈스	1912	202112	420	57	16.98	392.0	NaN	NaN	0.00	17.0	0	0	0	0	0	0	0	0	0	1	1	2
18	066570	LG전자	194741	202212	817078	33830	16.96	393.5	7.05	1038.5	1.11	951.5	1	1	0	0	0	1	1	1	0	0	0	5
208	066575	LG전자우	10398	202212	817078	33830	16.96	393.5	7.05	1038.5	1.11	951.5	1	1	0	0	0	0	1	1	0	0	1	5
1496	396300	세아메카닉스	1767	202112	1200	66	16.94	395.0	27.80	2028.5	0.00	17.0	0	0	0	0	0	0	0	0	0	0	1	1
622	009190	대양금속	1488	202212	2326	184	16.91	396.0	11.65	1392.5	1.82	1494.0	1	1	0	1	0	0	0	0	0	1	1	5
1190	046440	KG모빌리언스	3459	202212	3517	516	16.90	397.0	6.92	1029.0	1.06	901.5	1	1	0	0	0	0	1	0	0	0	1	4
128	004000	롯데정밀화학	22962	202212	23397	3994	16.86	398.0	5.43	909.0	0.84	687.5	0	1	0	1	1	0	0	0	0	1	1	5
1088	051500	CJ프레시웨이	5045	202212	25016	455	16.85	399.5	11.20	1361.5	1.79	1472.5	1	0	1	1	0	0	0	0	1	1	1	6
1754	217820	엔에스	1215	202112	462	80	16.85	399.5	14.20	1571.0	2.12	1652.5	0	0	0	1	1	0	0	1	0	0	1	4
999	214450	파마리서치	9303	202212	1844	553	16.84	401.5	17.52	1734.5	2.75	1893.5	1	0	1	0	0	0	1	1	0	1	1	6
1585	311320	지오엘리먼트	1533	202112	217	53	16.84	401.5	33.85	2116.0	5.50	2282.0	0	0	0	0	0	1	1	0	0	0	1	3
1802	272110	케이엔제이	1125	202112	465	55	16.83	403.0	22.24	1895.0	3.11	1995.0	1	0	1	0	0	1	1	1	0	0	1	6
2031	007370	진양제약	828	202112	628	95	16.79	404.0	8.86	1175.5	1.20	1045.5	1	1	0	1	0	0	1	0	0	1	1	6
587	008260	NI스틸	1665	202112	2482	221	16.75	405.5	4.38	818.5	0.68	513.5	1	0	0	0	0	0	0	1	1	1	1	5
1308	353590	오토앤	2511	202112	503	18	16.75	405.5	NaN	NaN	0.00	17.0	0	0	0	0	0	0	0	0	0	1	1	2
346	306200	세아제강	4325	202212	18327	1231	16.72	407.0	3.66	757.0	0.56	363.0	0	0	0	1	0	0	1	0	0	1	1	4
1595	347890	엠투아이	1515	202212	462	116	16.71	408.0	13.42	1532.5	2.13	1657.0	1	1	0	1	0	0	1	1	1	0	1	7
2393	191410	육일씨엔에쓰	335	202112	309	30	16.69	409.5	14.77	1599.5	2.25	1701.5	1	1	0	0	0	0	1	0	1	1	0	5
1602	241790	오션브릿지	1510	202112	939	146	16.69	409.5	12.46	1464.0	1.93	1558.5	0	0	0	0	0	1	1	1	0	1	0	4
1145	100120	뷰웍스	3981	202212	2122	344	16.68	411.0	11.85	1410.0	1.66	1397.0	0	0	1	0	0	0	1	1	1	0	1	5
1091	035600	KG이니시스	4925	202212	11003	856	16.66	412.0	7.72	1088.5	1.14	986.0	1	0	0	0	1	0	1	0	0	1	1	5
1153	065350	신성델타테크	3903	202112	9552	327	16.62	413.0	10.32	1286.5	2.97	1954.5	1	1	1	1	0	0	1	1	0	0	1	7
1133	041830	인바디	4119	202212	1572	333	16.51	414.0	12.98	1502.5	1.89	1540.5	1	1	0	0	0	0	0	0	0	1	1	4
755	005360	모나미	911	202112	1322	157	16.48	415.0	5.59	920.5	0.86	710.0	1	0	0	0	0	0	1	1	0	0	1	4
1187	042420	네오위즈홀딩스	3507	202112	2693	1037	16.38	417.0	13.11	1508.5	1.62	1371.0	0	1	0	0	1	1	1	1	0	0	0	5
30	009150	삼성전기	121751	202212	103520	12234	16.38	417.0	10.91	1337.0	1.62	1371.0	0	1	0	0	0	1	1	1	0	0	0	4
486	009155	삼성전기우	2669	202212	103520	12234	16.38	417.0	10.91	1337.0	1.62	1371.0	0	0	0	0	0	1	1	0	0	0	1	3
1098	060720	KH바텍	4795	202212	4333	382	16.37	420.0	13.05	1507.0	1.92	1551.0	1	1	1	1	0	1	1	1	0	0	0	7
381	002990	금호건설	3737	202212	21712	1037	16.37	420.0	3.71	764.5	0.61	433.0	1	1	0	1	0	0	1	0	1	1	0	6
906	002995	금호건설우	94	202212	21712	1037	16.37	420.0	3.71	764.5	0.61	433.0	0	0	0	1	0	0	1	0	0	1	1	4
1186	033500	동성화인텍	3534	202212	3729	233	16.33	422.0	15.46	1627.0	2.43	1784.0	1	0	0	1	1	0	1	1	0	1	1	7
1061	151860	KG ETS	5778	202112	35369	1926	16.32	423.0	11.01	1346.0	1.56	1322.5	1	1	0	0	0	1	0	0	0	1	1	5
1120	131390	원익피앤이	4312	202212	2032	216	16.28	424.0	20.79	1851.5	3.14	2005.0	1	1	1	1	0	0	0	1	1	0	1	7
166	353200	대덕전자	15319	202212	12896	1192	16.24	425.5	13.46	1535.5	2.04	1614.5	1	1	1	1	0	1	1	1	0	1	1	9
870	35320K	대덕전자1우	324	202212	12896	1192	16.24	425.5	13.46	1535.5	2.04	1614.5	1	0	1	0	0	1	1	0	0	1	1	6
1357	036710	심텍홀딩스	2257	202112	13661	1066	16.23	428.0	7.69	1085.5	1.17	1020.5	1	1	1	0	0	1	1	1	1	1	1	9
1936	263860	지니언스	949	202112	319	62	16.23	428.0	19.43	1810.0	2.64	1864.0	0	1	0	1	1	1	1	0	0	1	1	7
1692	093190	빅솔론	1318	202112	1004	259	16.23	428.0	4.96	866.5	0.63	458.0	1	0	1	0	0	1	1	1	0	0	1	6
1716	302550	리메드	1287	202212	289	46	16.20	430.0	29.57	2060.0	4.43	2183.5	0	1	0	1	1	0	0	0	0	0	1	4
1657	339950	아이비김영	1389	202112	1000	91	16.15	431.0	12.20	1447.0	4.62	2204.0	1	1	0	1	0	1	0	0	0	0	1	5
288	003030	세아제강지주	6005	202112	28417	2267	16.14	432.0	2.42	693.0	0.35	126.5	0	1	1	1	0	0	0	0	0	1	1	5
401	003960	사조대림	3501	202112	18137	666	16.06	433.5	3.69	761.5	0.44	216.5	1	1	1	1	0	0	0	1	1	1	1	8
125	010060	OCI	23849	202212	40928	5317	16.06	433.5	4.60	841.0	0.69	525.5	0	0	0	1	0	0	0	0	0	1	0	2
1255	278650	노터스	2819	202212	766	116	16.03	435.0	26.00	1986.0	3.88	2120.5	0	1	1	1	0	1	1	0	0	1	1	7
2004	065370	위세아이텍	861	202112	341	40	16.00	436.0	34.48	2120.0	5.08	2249.5	1	1	0	0	1	1	1	1	0	0	1	7
1292	067280	멀티캠퍼스	2587	202112	3083	206	15.99	437.0	13.44	1534.0	2.00	1595.5	1	1	0	0	1	1	1	0	0	0	1	6
1213	039440	에스티아이	3142	202212	4048	338	15.88	438.0	9.51	1224.0	1.30	1132.0	0	0	0	0	0	1	1	0	0	0	1	3
682	002220	한일철강	1208	202112	2486	255	15.87	439.0	2.78	707.0	0.37	145.0	1	0	0	1	0	0	0	1	1	1	1	6
255	003230	삼양식품	7684	202212	7469	667	15.81	440.0	12.08	1431.0	1.78	1465.5	0	1	0	0	1	0	1	1	0	0	1	5
123	039490	키움증권	24909	202212	46264	7203	15.80	441.0	3.90	780.0	0.56	363.0	0	0	0	0	0	0	1	0	0	1	0	2
75	008560	메리츠증권	42952	202112	232474	6685	15.77	442.5	7.00	1035.0	0.62	445.0	0	1	1	1	0	1	1	1	1	0	1	8
1394	126340	비나텍	2108	202212	737	86	15.77	442.5	25.37	1977.5	3.60	2084.0	1	1	1	1	1	0	0	0	0	0	1	6
1045	038540	상상인	6612	202112	5690	1023	15.76	444.5	4.54	836.0	0.65	478.5	1	0	1	1	1	0	1	1	1	1	1	9
1227	282880	코윈테크	3076	202212	1934	204	15.76	444.5	17.99	1753.0	2.57	1835.5	0	0	1	1	1	0	0	1	1	0	1	6
1287	148150	세경하이테크	2628	202112	2683	227	15.74	446.0	14.70	1596.5	2.13	1657.0	1	1	1	1	0	1	1	0	0	0	0	6
1125	119610	인터로조	4240	202212	1447	299	15.73	447.0	14.70	1596.5	2.13	1657.0	1	1	1	1	1	0	1	1	1	1	1	10
1911	309930	오하임아이엔티	982	202112	323	37	15.70	448.5	26.05	1987.0	3.81	2109.5	1	1	0	1	0	1	0	0	0	1	1	6
1891	143540	영우디에스피	997	202112	796	88	15.70	448.5	11.26	1365.0	1.60	1355.5	1	1	0	0	0	0	1	1	0	0	1	5
1299	036890	진성티이씨	2552	202212	5222	283	15.68	450.0	9.57	1228.0	1.25	1091.0	0	0	1	0	0	0	0	1	0	1	1	4
138	081660	휠라홀딩스	20200	202212	39233	3768	15.66	451.0	7.69	1085.5	1.12	961.5	1	0	0	0	0	0	0	0	0	1	0	2
1161	122450	KMH	3772	202112	2889	641	15.62	452.0	9.38	1218.0	1.44	1236.0	1	1	0	0	0	0	0	1	0	1	1	5
332	138490	코오롱플라스틱	4769	202212	4899	364	15.59	453.0	13.50	1539.0	2.00	1595.5	1	1	0	1	1	0	0	0	0	1	1	6
1019	064550	바이오니아	7717	202112	2237	292	15.58	454.0	45.34	2208.0	6.18	2316.5	1	1	1	1	0	0	1	0	0	1	0	6
274	005690	파미셀	6775	202112	509	95	15.54	455.5	82.25	2329.0	11.97	2415.0	0	1	0	0	0	0	1	1	0	0	0	3
1477	289080	SV인베스트먼트	1829	202103	299	89	15.54	455.5	26.92	2010.0	3.94	2128.5	0	0	0	0	1	0	0	1	1	0	0	3
115	047040	대우건설	26184	202212	98484	5430	15.49	457.0	5.07	882.0	0.72	561.0	1	0	0	0	0	0	1	1	0	1	0	4
228	192820	코스맥스	9341	202212	17958	735	15.48	458.0	10.55	1305.5	1.57	1330.5	1	1	0	1	0	0	0	0	0	1	1	5
857	001770	SHD	385	202112	1048	58	15.40	459.0	6.28	977.5	0.90	754.0	0	0	1	1	0	1	1	0	1	1	1	7
2095	190650	코리아에셋투자증권	754	202103	1600	116	15.39	460.5	5.28	900.0	0.76	605.5	1	1	0	0	0	0	1	1	0	1	0	5
1934	293580	나우IB	952	202112	307	126	15.39	460.5	7.70	1087.0	1.10	938.5	0	0	0	0	0	0	1	0	1	0	1	3
161	010780	아이에스동서	16064	202212	21662	2232	15.38	462.0	8.04	1117.0	1.16	1006.5	0	0	0	0	0	0	1	1	1	1	0	4
1804	017480	삼현철강	1124	202112	3221	254	15.37	463.0	3.51	743.0	0.50	283.0	1	0	0	0	0	0	1	1	1	1	1	6
1799	099390	브레인즈컴퍼니	1128	202112	177	49	15.36	464.0	22.68	1909.0	2.99	1962.0	0	0	0	1	0	1	1	0	0	1	1	5
1547	064820	케이프	1629	202112	4277	358	15.35	465.0	5.06	880.5	0.72	561.0	1	0	0	1	0	0	0	1	0	1	1	5
306	001720	신영증권	5397	202103	28578	1961	15.34	466.5	4.95	864.5	0.35	126.5	1	1	0	0	1	0	1	1	1	1	0	7
364	001725	신영증권우	4056	202103	28578	1961	15.34	466.5	4.95	864.5	0.35	126.5	1	1	0	0	1	0	1	1	1	1	0	7
146	001230	동국제강	17894	202212	88072	4532	15.27	468.0	4.34	816.5	0.61	433.0	0	0	0	0	0	0	1	1	0	1	1	4
13	068270	셀트리온	218770	202212	22693	6549	15.23	469.0	34.79	2122.0	4.88	2235.5	0	0	1	0	0	1	0	0	0	1	0	3
2171	147760	마이크로프랜드	659	202112	605	79	15.19	471.0	12.28	1452.5	1.73	1434.0	1	1	1	0	0	1	1	0	0	0	0	5
23	051900	LG생활건강	137909	202212	84577	8862	15.19	471.0	18.93	1788.0	2.57	1835.5	1	1	0	0	0	0	0	0	0	0	0	2
209	051905	LG생활건강우	10268	202212	84577	8862	15.19	471.0	18.93	1788.0	2.57	1835.5	1	1	0	0	0	0	0	0	0	0	0	2
2009	140520	대창스틸	856	202112	2962	154	15.14	473.0	4.58	838.0	0.65	478.5	1	0	0	1	0	0	0	1	1	1	1	6
479	004560	현대비앤지스틸	2790	202112	8557	698	15.07	474.5	3.58	748.5	0.50	283.0	0	1	0	0	0	0	1	1	0	1	1	5
913	004565	현대비앤지스틸우	85	202112	8557	698	15.07	474.5	3.58	748.5	0.50	283.0	0	0	0	0	0	0	0	0	0	1	1	2
962	039030	이오테크닉스	14451	202212	4656	779	15.02	476.0	19.33	1805.5	2.68	1877.0	0	1	1	0	0	1	1	1	0	0	1	6
2026	277410	인산가	831	202112	383	64	15.00	477.0	10.17	1271.5	1.36	1171.0	1	0	1	1	0	0	1	1	0	1	1	7
2177	031310	아이즈비전	653	202112	1450	205	14.99	478.0	4.05	788.5	0.54	336.0	1	0	0	0	1	0	1	1	0	0	1	5
50	086280	현대글로비스	71250	202212	235202	9240	14.98	479.0	8.03	1116.0	1.14	986.0	1	1	0	0	0	0	1	1	0	1	1	6
609	210540	디와이파워	1540	202112	4372	311	14.97	481.0	4.60	841.0	0.63	458.0	0	0	0	0	0	0	1	1	1	1	1	5
1989	260970	에스앤디	875	202112	614	77	14.97	481.0	8.30	1137.5	1.13	973.0	1	0	1	0	0	0	1	1	0	0	1	5
1507	039860	나노엔텍	1737	202112	358	73	14.97	481.0	27.27	2019.5	3.81	2109.5	0	1	0	0	0	1	1	0	0	0	1	4
1269	023760	한국캐피탈	2752	202112	2400	531	14.95	483.0	5.01	872.0	0.65	478.5	1	0	0	0	0	0	0	0	0	1	1	3
1279	357230	에이치피오	2702	202212	1999	223	14.94	484.0	12.21	1449.0	1.66	1397.0	1	1	0	0	0	1	0	0	0	1	1	5
1895	072990	에이치시티	994	202212	726	112	14.93	485.0	9.05	1194.5	1.23	1079.0	1	1	0	0	0	0	1	0	0	0	0	3
1556	039290	인포뱅크	1587	202112	1386	88	14.91	486.0	23.46	1933.0	3.17	2014.0	1	0	0	0	0	1	1	1	0	0	1	5
79	078930	GS	40743	202212	225779	17375	14.88	487.5	2.60	697.5	0.37	145.0	1	0	0	1	1	0	0	0	0	1	1	5
807	078935	GS우	641	202212	225779	17375	14.88	487.5	2.60	697.5	0.37	145.0	1	0	0	1	1	0	0	0	0	1	1	5
1994	010240	흥국	870	202112	1418	119	14.83	489.0	8.05	1118.5	1.04	881.5	1	1	0	0	0	0	1	1	0	1	1	6
1245	089600	나스미디어	2930	202212	1370	302	14.82	490.0	10.32	1286.5	1.42	1221.0	1	0	0	0	0	0	1	0	0	1	1	4
324	123890	한국자산신탁	4959	202212	2496	1350	14.81	491.0	3.71	764.5	0.51	302.0	1	0	0	1	0	0	0	0	0	0	1	3
245	005610	SPC삼립	8103	202212	31470	527	14.80	492.5	15.71	1646.0	2.06	1629.0	1	0	0	0	0	0	0	1	1	1	1	5
1849	208140	정다운	1049	202112	1536	111	14.80	492.5	8.59	1155.0	1.19	1035.0	1	0	0	0	0	0	1	0	0	1	1	4
1390	033170	시그네틱스	2122	202112	2699	170	14.78	495.5	12.71	1487.0	1.75	1446.5	1	1	0	0	1	1	1	1	1	0	1	8
294	001820	삼화콘덴서	5821	202212	2861	320	14.78	495.5	19.00	1792.5	2.61	1851.0	0	1	0	1	0	1	1	1	1	0	1	7
651	009460	한창제지	1331	202112	1822	150	14.78	495.5	8.14	1126.0	1.13	973.0	1	0	0	0	0	0	0	1	0	1	1	4
232	192080	더블유게임즈	9169	202212	6399	1577	14.78	495.5	6.99	1034.0	0.89	744.0	0	0	0	0	1	0	0	0	0	0	1	2
2091	142210	유니트론텍	757	202112	3920	52	14.77	498.5	9.84	1247.5	1.33	1154.0	0	1	0	0	0	1	1	1	0	1	0	5
974	003380	하림지주	11985	202212	123490	6280	14.77	498.5	3.53	745.0	0.42	192.5	1	0	0	0	0	1	0	0	0	1	1	4
1784	019010	베뉴지	1159	202112	509	441	14.72	500.0	2.52	696.0	0.29	70.5	1	0	0	0	1	0	1	0	0	1	1	5
1739	033320	제이씨현시스템	1235	202112	2654	160	14.71	501.0	8.77	1166.0	1.19	1035.0	0	1	0	0	0	1	1	1	0	1	1	6
2078	252500	세화피앤씨	767	202112	397	49	14.69	502.0	13.04	1506.0	1.75	1446.5	1	0	0	0	0	0	0	1	1	1	1	5
1604	005990	매일홀딩스	1509	202112	18067	964	14.67	503.0	2.77	706.0	0.35	126.5	1	0	0	1	0	0	0	1	1	1	1	6
1035	091700	파트론	6923	202212	14911	752	14.66	504.0	10.17	1271.5	1.38	1187.5	0	0	0	0	0	1	1	0	0	0	1	3
2222	012620	원일특강	609	202112	3279	188	14.64	506.0	3.32	737.0	0.45	227.0	1	0	0	1	0	1	1	1	0	1	1	7
4	005935	삼성전자우	489618	202212	3196781	466801	14.64	506.0	9.90	1255.5	1.37	1180.0	1	0	0	0	0	1	1	1	0	0	0	4
0	005930	삼성전자	3957966	202212	3196781	466801	14.64	506.0	9.90	1255.5	1.37	1180.0	0	0	0	0	0	1	1	1	0	0	0	3
1879	327260	RF머트리얼즈	1012	202212	510	63	14.61	508.0	19.33	1805.5	2.64	1864.0	1	0	0	0	1	1	0	0	0	0	1	4
1675	024950	삼천리자전거	1361	202212	1561	151	14.60	509.0	9.54	1226.5	1.22	1071.5	1	0	0	0	0	0	1	1	1	1	0	5
886	000075	삼양홀딩스우	195	202112	31073	2741	14.53	510.5	3.66	757.0	0.43	205.0	0	0	0	1	0	0	1	0	0	0	1	3
258	000070	삼양홀딩스	7417	202112	31073	2741	14.53	510.5	3.66	757.0	0.43	205.0	0	0	0	1	0	0	0	0	0	0	1	2
1472	236200	슈프리마	1838	202112	726	227	14.52	512.0	7.92	1109.0	1.06	901.5	1	1	0	0	1	0	1	1	0	1	1	7
2200	046310	백금T&A	634	202112	1565	98	14.44	513.0	11.70	1398.0	1.57	1330.5	1	1	0	0	1	1	1	1	0	0	1	7
290	004430	송원산업	5988	202112	13471	1442	14.43	514.0	4.34	816.5	0.95	807.5	0	0	0	1	0	1	1	1	0	1	1	6
1198	094820	일진파워	3393	202112	1859	153	14.39	515.5	17.47	1729.0	2.38	1766.0	0	1	0	1	1	1	0	0	0	1	1	6
2085	290120	대유에이피	762	202112	1790	82	14.39	515.5	8.02	1114.5	1.04	881.5	1	0	0	0	0	0	0	1	0	1	1	4
299	034830	한국토지신탁	5656	202112	2255	1400	14.37	517.0	4.72	847.0	0.58	393.0	0	0	0	1	0	1	1	0	0	0	1	4
967	098460	고영	12976	202212	2841	419	14.26	518.0	31.33	2085.0	4.19	2164.5	0	0	0	0	0	1	1	0	0	0	1	3
803	030720	동원수산	670	202112	1446	74	14.25	519.0	5.83	941.0	0.77	622.5	1	1	0	1	0	0	0	1	0	1	1	6
311	161000	애경케미칼	5254	202112	15701	773	14.23	520.0	4.88	859.5	0.75	589.5	0	0	1	1	1	0	0	0	0	1	1	5
1755	009780	엠에스씨	1213	202112	1620	154	14.22	521.5	6.78	1021.5	0.90	754.0	1	1	1	1	0	0	0	1	1	1	1	8
1983	032940	원익	882	202112	947	284	14.22	521.5	2.81	708.5	0.37	145.0	1	0	0	0	0	0	0	1	0	1	1	4
1986	039420	케이엘넷	877	202112	496	65	14.20	523.0	15.58	1636.5	1.91	1546.5	1	1	0	0	1	0	0	0	0	0	1	4
10	000270	기아	322669	202212	802024	52824	14.19	524.5	6.15	971.0	0.81	665.0	1	0	0	0	1	0	1	0	0	0	1	4
1391	092730	네오팜	2122	202212	955	194	14.19	524.5	11.13	1353.0	1.43	1229.0	1	0	0	0	0	0	0	0	0	1	1	3
253	010050	우리종금	7710	202112	3033	799	14.16	526.0	9.87	1252.5	1.31	1142.0	1	0	0	0	1	1	0	0	0	1	1	5
502	011500	한농화성	2525	202112	2688	197	14.14	527.0	12.94	1498.0	1.69	1417.0	0	1	0	1	1	0	0	0	0	0	1	4
158	005070	코스모신소재	16397	202212	4514	310	14.01	528.0	56.87	2253.0	7.44	2359.0	0	1	1	1	0	1	0	0	0	0	1	5
372	071055	한국금융지주우	3902	202212	137861	10898	14.00	530.0	4.27	809.5	0.55	347.5	1	0	0	0	1	1	0	0	0	1	1	5
1266	192440	슈피겐코리아	2763	202212	4402	553	14.00	530.0	5.01	872.0	0.64	468.5	0	0	0	0	0	0	1	1	0	1	1	4
81	071050	한국금융지주	40401	202212	137861	10898	14.00	530.0	4.27	809.5	0.55	347.5	0	0	0	0	0	0	0	0	0	1	0	1
2060	054040	한국컴퓨터	789	202112	1945	152	13.99	532.0	5.43	909.0	0.68	513.5	1	0	0	0	0	1	1	1	0	0	1	5
2137	066910	손오공	699	202112	755	34	13.96	533.0	19.20	1799.0	2.50	1809.5	0	0	0	0	1	0	0	0	1	0	1	3
1985	357550	석경에이티	878	202112	91	31	13.92	534.0	31.39	2086.0	4.09	2148.0	0	1	0	1	0	0	0	0	0	0	1	3
602	004080	신흥	1572	202112	1269	134	13.91	535.0	11.44	1380.0	1.50	1290.5	1	1	1	1	0	1	1	1	1	1	0	9
1562	149980	하이로닉	1580	202112	218	68	13.89	536.5	16.96	1712.0	1.80	1481.0	1	0	0	0	1	1	1	1	1	1	1	8
756	058860	KTis	898	202112	4680	249	13.89	536.5	3.54	746.0	0.43	205.0	1	0	0	0	0	0	1	1	0	1	1	5
2056	060850	영림원소프트랩	794	202112	524	49	13.88	538.0	16.87	1703.0	2.42	1779.5	0	1	0	0	0	1	1	0	0	0	1	4
1763	027830	대성창투	1200	202112	219	76	13.87	539.5	15.42	1625.0	2.00	1595.5	1	0	0	1	0	0	1	1	0	0	1	5
2347	032960	동일기연	434	202112	261	78	13.87	539.5	6.74	1012.0	0.82	672.5	1	0	0	0	0	1	1	0	0	0	1	4
1022	069080	웹젠	7609	202212	2911	754	13.83	541.0	10.38	1296.5	1.13	973.0	0	0	0	0	0	1	1	0	0	1	0	3
1993	109080	옵티시스	871	202112	242	58	13.82	542.0	19.64	1817.0	2.21	1686.5	1	1	1	0	0	1	0	0	0	1	1	6
130	000880	한화	22375	202212	563455	16599	13.75	544.0	4.16	799.5	0.50	283.0	1	0	1	1	0	0	0	0	0	1	1	5
392	00088K	한화3우B	3562	202212	563455	16599	13.75	544.0	4.16	799.5	0.50	283.0	1	0	1	1	0	1	0	0	0	1	0	5
887	000885	한화우	191	202212	563455	16599	13.75	544.0	4.16	799.5	0.50	283.0	1	0	0	0	0	0	1	1	0	1	1	5
1353	136540	윈스	2286	202212	1087	216	13.74	546.0	10.86	1330.0	1.37	1180.0	1	0	0	0	0	1	1	0	0	1	1	5
797	011420	갤럭시아에스엠	690	202112	289	37	13.69	548.0	22.86	1912.0	2.55	1826.5	1	0	1	0	1	1	0	0	0	1	1	6
1288	083310	엘오티베큠	2627	202212	3178	298	13.69	548.0	9.59	1231.5	1.14	986.0	0	1	0	0	0	1	1	1	0	0	1	5
1071	267980	매일유업	5506	202212	16420	728	13.69	548.0	7.57	1074.5	0.92	780.0	1	0	0	0	0	0	0	0	0	0	1	2
1524	011370	서한	1675	202112	6088	464	13.67	550.5	3.62	752.5	0.46	237.5	1	1	0	1	0	0	1	1	0	1	1	7
2273	054930	유신	552	202112	2622	121	13.67	550.5	4.46	826.5	0.57	376.0	1	1	0	0	0	0	0	0	0	1	1	4
478	016610	DB금융투자	2801	202112	14107	1268	13.66	552.0	2.38	691.0	0.30	79.0	1	0	0	0	1	0	0	0	0	0	1	3
674	003780	진양산업	1245	202112	764	62	13.64	553.0	17.56	1736.5	2.29	1719.0	1	1	1	0	1	1	1	1	0	1	0	8
2221	131090	시큐브	609	202112	132	49	13.61	554.0	12.58	1475.5	1.50	1290.5	1	1	0	0	0	1	1	0	0	1	1	6
1246	036800	나이스정보통신	2920	202212	7338	394	13.58	555.5	7.59	1077.5	0.93	791.0	1	0	0	1	1	0	0	0	0	1	1	5
1929	900340	윙입푸드	962	202112	1534	190	13.58	555.5	2.84	710.0	0.34	114.0	1	0	0	0	0	0	0	1	0	1	1	4
1194	058610	에스피지	3415	202112	4580	277	13.57	557.0	12.41	1461.0	1.33	1154.0	1	0	0	0	0	0	1	1	0	1	1	5
524	001570	금양	2237	202112	2177	133	13.56	558.5	17.50	1733.0	1.94	1567.0	1	1	0	1	1	0	0	1	1	0	1	7
1302	093320	케이아이엔엑스	2547	202112	845	164	13.56	558.5	15.37	1623.0	1.95	1574.5	0	1	0	0	0	1	0	1	1	1	0	5
1366	077360	덕산하이메탈	2226	202212	1628	341	13.55	560.0	11.97	1420.5	1.52	1300.0	0	1	0	0	0	1	1	1	0	0	0	4
1953	047770	코데즈컴바인	920	202112	383	66	13.54	561.5	14.77	1599.5	1.87	1527.0	1	0	1	1	0	0	0	0	0	0	1	4
1514	257720	실리콘투	1724	202112	1310	83	13.54	561.5	20.79	1851.5	2.23	1692.5	0	0	0	0	1	0	0	0	0	0	1	2
31	259960	크래프톤	119000	202212	22652	6762	13.53	563.0	18.14	1761.0	2.18	1676.0	0	0	0	1	0	1	0	0	0	0	0	2
1435	333620	엔시스	1963	202212	575	85	13.51	564.5	23.72	1943.0	2.84	1921.5	0	1	0	1	0	0	1	1	1	0	1	6
1637	217500	러셀	1424	202112	578	61	13.51	564.5	24.05	1955.0	2.72	1886.5	1	0	0	0	0	1	1	1	0	0	1	5
368	002310	아세아제지	3977	202112	9457	910	13.50	566.0	5.18	889.0	0.66	488.0	0	0	0	0	0	1	1	1	0	0	0	3
816	010640	진양폴리	595	202112	531	38	13.49	567.0	17.86	1748.0	2.30	1722.5	1	0	0	0	1	1	1	1	1	1	0	7
1796	089850	유비벨록스	1131	202112	3233	162	13.47	568.0	10.54	1303.5	1.27	1105.0	1	1	0	0	0	1	1	1	0	0	1	6
514	083420	그린케미칼	2398	202112	2862	159	13.46	569.0	13.97	1561.5	1.75	1446.5	0	0	0	0	0	0	0	0	1	1	1	3
1569	068790	DMS	1563	202112	2254	352	13.45	570.0	5.02	874.5	0.62	445.0	0	0	1	0	0	1	1	1	0	0	1	5
1492	205100	엑셈	1785	202112	473	113	13.43	571.5	13.64	1545.0	1.72	1428.0	0	0	1	1	0	0	0	0	0	1	1	4
1312	092070	디엔에프	2488	202212	1510	175	13.43	571.5	13.52	1541.0	1.85	1514.0	0	1	0	0	0	0	1	0	0	0	1	3
2162	318000	KBG	665	202112	272	40	13.40	573.0	17.62	1739.0	2.21	1686.5	0	1	0	1	0	1	0	1	0	0	1	5
1901	256150	한독크린텍	990	202212	645	73	13.39	574.0	12.99	1504.5	1.62	1371.0	0	0	0	0	0	0	0	0	1	0	1	2
1015	084850	아이티엠반도체	7926	202212	7698	372	13.35	575.0	21.77	1886.0	2.62	1855.0	1	1	0	0	0	0	0	0	0	0	1	3
1272	143160	아이디스	2733	202112	2041	243	13.33	576.0	10.85	1328.0	1.30	1132.0	1	0	0	0	1	0	0	0	0	1	1	4
1346	067900	와이엔텍	2330	202112	1154	232	13.32	577.0	9.00	1190.0	1.02	862.5	0	0	0	0	0	0	1	1	1	1	1	5
655	015230	대창단조	1319	202112	3544	282	13.30	578.0	4.24	808.0	0.48	255.5	0	0	0	0	0	1	1	1	1	0	1	5
1075	086390	유니테스트	5389	202212	1643	198	13.26	579.0	27.81	2030.0	3.59	2082.0	0	1	1	0	1	1	0	1	0	0	1	6
338	008490	서흥	4512	202212	6418	603	13.18	580.0	8.42	1146.0	1.01	855.5	1	0	0	0	0	0	1	1	0	0	1	4
1592	068330	일신바이오	1517	202112	244	62	13.17	581.5	31.62	2090.0	3.79	2103.0	1	1	0	0	0	0	1	1	0	0	1	5
963	056190	에스에프에이	14040	202212	18187	1688	13.17	581.5	9.23	1209.0	1.12	961.5	0	0	0	0	0	1	1	0	0	1	1	4
136	111770	영원무역	20605	202212	30263	3330	13.16	583.0	7.25	1055.5	0.91	766.5	1	0	0	1	1	0	1	1	1	0	1	7
494	044450	KSS해운	2643	202212	3352	452	13.13	584.0	5.88	946.5	0.75	589.5	0	0	0	1	1	1	1	0	0	1	0	5
2062	900310	컬러레이	788	202012	737	221	13.00	585.0	4.92	862.0	0.60	423.0	1	0	0	0	0	0	0	1	0	1	1	4
517	011760	현대코퍼레이션	2375	202212	47064	509	12.98	586.0	4.82	854.0	0.53	328.0	1	0	0	0	0	0	0	0	0	1	1	3
193	375500	DL이앤씨	11460	202212	81019	6412	12.96	587.5	4.52	831.5	0.55	347.5	1	1	0	1	0	0	1	1	0	1	0	6
781	37550K	DL이앤씨우	782	202212	81019	6412	12.96	587.5	4.52	831.5	0.55	347.5	1	1	0	0	0	0	0	0	0	1	0	3
1838	036670	KCI	1063	202112	815	102	12.92	589.0	10.19	1275.5	1.20	1045.5	1	1	0	0	0	1	1	0	0	1	1	6
2071	115500	케이씨에스	776	202112	395	27	12.90	590.0	30.87	2080.0	4.02	2138.0	1	0	0	0	0	0	1	1	0	1	1	5
1718	114840	아이패밀리에스씨	1279	202112	716	36	12.88	591.0	16.72	1697.0	1.76	1455.0	0	0	0	0	0	1	0	1	1	1	1	5
2002	067920	이글루	862	202112	920	75	12.86	592.5	10.70	1317.5	1.16	1006.5	1	1	0	0	1	0	0	0	0	1	1	5
1328	102120	어보브반도체	2409	202112	1675	137	12.86	592.5	18.15	1762.0	2.11	1647.5	0	0	0	0	0	1	1	1	0	0	1	4
100	008770	호텔신라	31438	202212	45307	793	12.82	594.5	41.29	2177.5	4.67	2213.0	1	0	0	0	0	0	0	0	0	1	1	3
821	008775	호텔신라우	578	202212	45307	793	12.82	594.5	41.29	2177.5	4.67	2213.0	0	0	1	0	0	0	0	0	0	1	1	3
1025	189300	인텔리안테크	7521	202212	2402	196	12.80	596.0	40.43	2168.0	5.41	2273.0	0	0	0	1	0	1	1	1	0	0	1	5
379	126560	현대퓨처넷	3838	202112	1367	851	12.79	597.0	5.10	884.0	0.60	423.0	1	0	0	1	1	0	0	0	0	1	0	4
1709	206400	베노홀딩스	1295	202112	267	86	12.76	598.0	12.55	1472.0	1.48	1267.5	0	1	0	0	1	0	0	0	0	1	0	3
1371	023600	삼보판지	2215	202112	5340	602	12.74	599.0	4.85	856.0	0.58	393.0	1	0	0	0	0	1	1	0	0	0	0	3
464	001940	KISCO홀딩스	2896	202112	15808	1784	12.69	600.5	2.36	690.0	0.21	38.0	1	1	0	1	0	0	0	0	0	1	1	5
1485	073560	우리손에프앤지	1804	202112	2538	285	12.69	600.5	5.29	902.5	0.63	458.0	1	1	0	0	0	0	0	1	0	1	1	5
1002	290650	엘앤씨바이오	8983	202212	615	130	12.68	603.0	89.87	2340.0	11.83	2413.0	1	1	1	1	0	0	1	0	0	1	1	7
804	001275	부국증권우	660	202112	7411	774	12.68	603.0	4.23	806.5	0.33	102.5	1	1	0	1	1	0	0	0	0	1	1	6
501	001270	부국증권	2546	202112	7411	774	12.68	603.0	4.23	806.5	0.33	102.5	1	0	0	1	1	0	1	0	0	0	1	5
383	272550	삼양패키징	3726	202212	4367	451	12.67	605.0	8.28	1134.5	0.97	826.0	1	0	1	1	0	0	1	1	0	0	1	6
740	021050	서원	978	202112	2616	124	12.66	606.0	6.25	974.0	0.69	525.5	0	1	0	0	0	0	0	1	0	1	1	4
1197	067990	도이치모터스	3402	202212	19100	439	12.64	607.0	8.61	1156.0	1.01	855.5	1	0	0	0	1	0	1	0	0	1	1	5
2035	363250	진시스템	826	202112	132	36	12.59	608.5	20.20	1833.5	1.79	1472.5	1	1	0	0	0	0	1	0	0	0	1	4
597	244920	에이플러스에셋	1610	202112	2580	154	12.59	608.5	16.53	1686.5	2.04	1614.5	0	1	0	0	1	0	0	0	0	0	1	3
172	017800	현대엘리베이	14489	202212	21320	1456	12.58	610.0	10.29	1285.0	1.26	1098.5	1	0	1	0	0	0	0	0	0	0	0	2
154	014820	동원시스템즈	16988	202212	14083	881	12.56	612.0	20.09	1828.5	2.38	1766.0	1	0	1	1	0	0	0	1	1	0	1	6
1222	079370	제우스	3094	202212	4890	338	12.56	612.0	9.54	1226.5	1.11	951.5	0	1	0	0	0	0	1	1	1	1	1	6
903	014825	동원시스템즈우	97	202212	14083	881	12.56	612.0	20.09	1828.5	2.38	1766.0	0	0	0	1	0	0	1	1	1	0	1	5
949	048260	오스템임플란트	20386	202112	8246	234	12.54	614.0	81.50	2327.0	9.38	2394.0	1	1	1	1	0	0	1	1	0	-10000	-10000	-19994
1426	037460	삼지전자	1991	202112	25000	613	12.53	615.0	6.54	993.5	0.70	540.5	1	0	0	0	0	0	1	0	0	1	1	4
147	175330	JB금융지주	17748	202212	25415	5534	12.50	616.0	3.27	732.5	0.39	169.5	1	0	1	1	1	0	1	1	0	0	1	7
1439	078890	가온미디어	1955	202112	5331	188	12.49	617.5	13.21	1515.0	1.49	1280.5	1	0	1	0	1	1	1	0	0	0	1	6
1261	225530	보광산업	2802	202112	719	98	12.49	617.5	23.94	1950.0	2.87	1928.5	1	0	0	1	0	0	0	1	0	1	1	5
342	281820	케이씨텍	4391	202212	3938	507	12.42	619.0	8.87	1179.0	1.04	881.5	0	1	0	0	0	1	0	0	0	1	1	4
1271	054620	APS홀딩스	2733	202112	394	236	12.41	620.0	13.97	1561.5	1.47	1259.5	1	1	1	0	0	0	0	0	0	1	1	5
1471	079940	가비아	1848	202112	2004	250	12.40	621.0	15.62	1641.5	1.77	1460.5	1	0	0	0	0	1	0	0	0	1	1	4
719	024900	덕양산업	1073	202112	13482	16	12.38	622.0	17.41	1727.0	1.93	1558.5	1	0	0	0	1	0	0	1	1	0	0	4
1084	030520	한글과컴퓨터	5116	202212	4235	452	12.34	623.0	14.31	1580.0	1.58	1338.0	1	1	0	0	0	1	0	0	0	0	1	4
275	000400	롯데손해보험	6734	202112	35446	1199	12.30	624.5	4.19	803.0	0.50	283.0	1	0	0	1	1	0	0	1	0	1	1	6
1303	376190	엘비루셈	2546	202112	2330	187	12.30	624.5	14.26	1576.0	1.52	1300.0	0	1	1	0	0	1	1	1	0	0	1	6
39	003490	대한항공	104172	202212	117387	8837	12.29	627.0	12.57	1473.5	1.48	1267.5	1	0	0	1	0	0	1	0	0	1	1	5
1624	347740	피엔케이피부임상연구센타	1456	202112	175	73	12.29	627.0	18.88	1785.0	2.16	1666.0	1	1	0	0	0	0	0	1	0	1	1	5
852	003495	대한항공우	423	202212	117387	8837	12.29	627.0	12.57	1473.5	1.48	1267.5	1	0	0	1	1	0	0	0	0	1	1	5
86	271560	오리온	36966	202212	25587	2923	12.27	629.5	12.98	1502.5	1.51	1294.5	0	0	1	1	0	0	1	1	0	0	0	4
95	028670	팬오션	34426	202212	49385	4644	12.27	629.5	7.65	1082.0	0.89	744.0	1	1	0	0	0	0	1	0	0	1	0	4
1096	294570	쿠콘	4824	202212	730	171	12.26	631.5	29.15	2053.0	3.34	2045.0	1	1	1	1	0	0	0	0	0	0	1	5
1898	014570	고려제약	992	202112	745	90	12.26	631.5	10.86	1330.0	1.26	1098.5	0	1	0	0	0	0	1	0	0	1	1	4
1162	032300	한국파마	3768	202112	796	64	12.25	633.5	83.15	2331.0	9.21	2391.0	0	1	1	1	0	0	1	0	0	0	1	5
2299	024830	세원물산	524	202112	2101	270	12.25	633.5	1.94	684.0	0.22	40.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1195	092190	서울바이오시스	3406	202212	5181	347	12.24	635.0	15.79	1651.0	1.75	1446.5	0	1	0	0	0	0	0	1	0	0	0	2
152	079550	LIG넥스원	17028	202212	21099	976	12.23	636.5	17.71	1742.0	2.05	1623.5	1	0	1	1	0	1	1	1	0	1	1	8
406	002030	아세아	3473	202112	18465	2012	12.23	636.5	2.67	703.0	0.26	53.5	0	0	1	1	0	0	1	1	1	1	1	7
1445	238090	앤디포스	1940	202112	633	177	12.22	638.0	12.38	1459.5	1.36	1171.0	0	1	1	0	1	0	1	0	0	0	1	5
971	214370	케어젠	12462	202112	591	252	12.21	640.0	28.22	2040.0	3.11	1995.0	1	1	1	1	0	0	0	0	0	0	1	5
638	034300	신세계건설	1388	202112	12568	262	12.21	640.0	5.31	904.5	0.61	433.0	0	1	0	0	0	0	1	1	0	1	1	5
72	267250	HD현대	46132	202212	400218	13045	12.21	640.0	5.77	934.5	0.61	433.0	1	0	0	0	0	0	0	0	0	1	1	3
1424	025320	시노펙스	2000	202112	2315	99	12.19	642.5	20.38	1841.5	2.27	1710.5	0	1	0	0	0	1	0	0	0	1	1	4
1928	024810	이화전기	964	202112	668	277	12.19	642.5	4.41	822.0	0.49	266.0	1	1	0	0	0	0	0	0	0	0	1	3
1323	054450	텔레칩스	2445	202212	1545	137	12.18	645.0	19.03	1795.0	2.05	1623.5	1	0	0	0	0	1	1	1	1	0	1	6
2139	131220	대한과학	696	202112	663	50	12.18	645.0	19.49	1811.0	2.25	1701.5	0	1	0	0	0	0	1	1	0	1	1	5
1087	243070	휴온스	5049	202112	4369	306	12.18	645.0	18.51	1779.0	2.12	1652.5	0	1	0	0	1	0	1	0	0	1	0	4
1873	024800	유성티엔에스	1020	202112	2805	400	12.17	647.0	2.85	711.5	0.29	70.5	0	0	0	0	1	0	1	1	0	1	1	5
956	025900	동화기업	15939	202212	11302	1064	12.16	648.0	20.04	1827.0	2.07	1632.0	0	1	0	1	1	1	0	0	0	0	1	5
1451	080220	제주반도체	1922	202112	1933	128	12.14	649.0	17.66	1741.0	1.87	1527.0	0	0	0	0	0	1	1	0	0	0	1	3
1940	042500	링네트	940	202112	2148	87	12.10	650.0	11.85	1410.0	1.13	973.0	1	1	0	0	0	1	1	1	0	1	1	7
251	007340	디티알오토모티브	7715	202112	10283	668	12.09	652.0	8.88	1180.0	0.87	719.5	1	0	1	1	1	1	1	1	1	0	1	9
1589	025550	한국선재	1528	202112	2142	120	12.09	652.0	11.21	1363.0	1.18	1030.0	1	1	1	1	0	0	1	1	0	1	1	8
2107	085910	네오티스	737	202112	660	77	12.09	652.0	11.15	1357.5	1.21	1060.5	1	1	0	0	1	1	1	0	1	0	1	7
2077	352940	인바이오	768	202112	335	52	12.08	654.0	16.16	1666.0	1.73	1434.0	0	1	0	0	0	0	1	1	0	0	0	3
192	185750	종근당	11532	202212	14772	727	12.06	655.5	16.14	1665.0	1.81	1488.5	0	1	0	0	0	0	1	0	0	1	0	3
1337	352480	씨앤씨인터내셔널	2373	202212	1076	90	12.06	655.5	27.83	2031.0	7.82	2368.0	1	0	0	0	0	0	0	0	0	1	1	3
2027	071280	로체시스템즈	831	202112	1102	95	12.05	657.0	9.85	1250.0	1.09	928.5	0	0	0	1	0	1	1	1	0	0	1	5
1000	086450	동국제약	9248	202212	6564	595	12.04	658.0	16.70	1694.5	1.89	1540.5	1	0	0	0	0	0	1	1	0	1	1	5
2083	215790	이노인스트루먼트	763	202112	472	102	12.03	659.0	7.33	1058.0	0.80	655.5	1	0	0	1	0	0	0	0	0	1	1	4
1339	144960	뉴파워프라즈마	2373	202112	3101	273	12.02	660.0	12.07	1428.5	1.30	1132.0	0	1	0	1	0	0	0	0	0	1	0	3
1043	033640	네패스	6641	202212	6060	350	12.01	662.5	22.94	1914.5	2.11	1647.5	0	1	0	0	0	1	1	0	0	0	1	4
556	012800	대창	1914	202112	12776	262	12.01	662.5	6.37	982.0	0.57	376.0	0	1	0	0	0	0	0	1	0	1	1	4
198	031430	신세계인터내셔날	11067	202212	15375	908	12.01	662.5	12.90	1495.0	1.47	1259.5	1	0	0	1	0	0	0	0	0	1	0	3
1559	053450	세코닉스	1583	202212	5072	118	12.01	662.5	13.17	1512.0	1.49	1280.5	-10000	-10000	-10000	1	1	0	1	1	1	0	1	-29994
145	004800	효성	17910	202212	33800	3965	12.00	665.5	5.63	925.0	0.63	458.0	0	1	1	1	0	0	1	0	0	1	1	6
58	018880	한온시스템	60853	202212	80245	2948	12.00	665.5	21.64	1875.0	2.54	1823.5	1	0	0	0	0	0	0	0	0	1	1	3
1588	253590	네오셈	1528	202112	372	56	11.99	667.0	24.12	1957.0	2.58	1840.0	0	1	0	0	0	1	1	1	0	0	1	5
1378	290550	디케이티	2181	202112	3152	87	11.97	668.0	30.03	2062.0	3.33	2042.0	0	1	0	0	0	1	1	1	0	1	0	5
1868	049430	코메론	1027	202112	778	199	11.96	669.0	5.08	883.0	0.55	347.5	1	0	0	0	0	0	0	1	0	1	1	4
1108	003800	에이스침대	4586	202112	3464	639	11.95	671.0	7.47	1064.5	0.78	638.0	0	1	1	0	0	0	1	1	0	1	0	5
620	120030	조선선재	1490	202112	682	145	11.95	671.0	9.47	1222.0	0.88	732.0	0	0	0	0	0	0	1	1	0	1	1	4
1160	030530	원익홀딩스	3777	202112	8444	1429	11.95	671.0	3.52	744.0	0.39	169.5	0	0	0	0	0	0	1	1	0	0	1	3
2336	154040	솔루에타	450	202112	1345	65	11.94	673.5	6.94	1030.0	0.94	798.5	1	0	0	1	0	0	1	0	1	0	1	5
405	005500	삼진제약	3475	202212	2644	291	11.94	673.5	12.08	1431.0	1.23	1079.0	1	1	0	0	0	0	1	0	0	1	0	4
1900	041920	메디아나	990	202112	568	88	11.93	675.0	12.11	1436.5	1.35	1165.0	0	0	0	0	0	0	1	0	0	1	0	2
380	104700	한국철강	3825	202212	10498	918	11.91	676.5	4.33	815.0	0.43	205.0	0	0	0	1	0	0	0	1	0	1	1	4
226	006040	동원산업	9378	202212	30440	1830	11.91	676.5	40.78	2172.0	9.77	2397.0	0	0	0	0	0	0	1	1	0	0	1	3
1671	382480	지아이텍	1372	202112	195	43	11.88	678.0	33.56	2112.0	3.46	2063.0	0	0	0	0	0	1	0	0	1	0	0	2
1656	035610	솔본	1392	202112	1002	300	11.87	679.5	8.52	1151.0	0.88	732.0	0	1	0	0	0	1	1	0	0	1	1	5
1808	046110	한일네트웍스	1119	202112	1283	93	11.87	679.5	8.86	1175.5	0.96	817.0	1	0	0	0	1	1	0	0	0	1	1	5
1175	032620	유비케어	3612	202112	1118	136	11.86	681.5	29.61	2061.0	3.25	2027.5	1	1	0	0	0	1	1	0	0	1	1	6
1297	234340	세틀뱅크	2557	202212	1273	182	11.86	681.5	15.51	1631.0	1.64	1384.0	1	1	0	0	1	0	0	0	0	0	1	4
948	086520	에코프로	20441	202212	26876	2524	11.81	683.5	19.16	1798.0	2.91	1939.0	0	1	1	1	1	1	0	0	0	1	0	6
1093	243840	신흥에스이씨	4868	202212	4705	367	11.81	683.5	16.27	1671.0	1.80	1481.0	1	1	1	1	0	0	0	1	0	0	1	6
1516	023910	대한약품	1713	202112	1715	227	11.79	685.0	7.60	1079.0	0.85	698.5	0	0	0	0	0	0	0	0	0	1	1	2
1827	014190	원익큐브	1089	202112	2584	105	11.78	687.0	10.83	1326.0	1.20	1045.5	1	0	0	1	0	0	0	0	0	1	1	4
1441	018120	진로발효	1947	202112	903	95	11.78	687.0	21.83	1888.0	2.60	1846.0	1	0	0	1	0	0	1	0	0	0	0	3
1558	199820	제일전기공업	1583	202112	1472	129	11.78	687.0	15.71	1646.0	1.75	1446.5	0	0	0	0	1	0	0	0	0	0	1	2
1992	040160	누리플렉스	872	202112	856	87	11.77	689.5	12.34	1456.0	1.28	1111.5	1	0	0	0	0	1	1	0	0	0	1	4
2207	067730	로지시스	629	202112	342	21	11.77	689.5	30.19	2071.0	3.35	2046.5	1	1	0	0	0	0	0	1	1	0	0	4
1268	045100	한양이엔지	2754	202112	8910	458	11.75	691.0	6.62	1001.0	0.71	551.0	0	0	0	0	0	0	1	1	0	1	1	4
1633	155650	와이엠씨	1434	202112	1791	118	11.74	692.5	13.51	1540.0	1.42	1221.0	0	1	0	1	1	0	0	0	0	1	1	5
1262	082920	비츠로셀	2800	202212	1236	206	11.74	692.5	13.80	1550.0	1.53	1305.5	1	1	0	0	1	0	0	0	1	0	0	4
936	293490	카카오게임즈	47703	202212	14962	2713	11.73	694.0	18.93	1788.0	2.12	1652.5	1	1	0	0	1	1	0	0	0	1	0	5
547	014790	한라	2010	202212	15689	520	11.70	695.0	4.99	868.0	0.55	347.5	1	1	0	1	0	0	1	1	0	1	0	6
445	005960	동부건설	3008	202212	12760	680	11.69	696.5	4.50	829.0	0.51	302.0	1	1	0	1	1	0	1	0	0	1	0	6
918	005965	동부건설우	72	202212	12760	680	11.69	696.5	4.50	829.0	0.51	302.0	1	0	0	1	0	0	1	0	0	0	1	4
2138	147830	제룡산업	697	202112	374	75	11.68	698.0	9.78	1245.0	1.09	928.5	1	0	0	1	0	0	1	1	0	1	1	6
156	051600	한전KPS	16718	202212	14486	1335	11.66	699.0	12.74	1489.0	1.44	1236.0	1	0	0	0	1	0	0	0	0	1	1	4
390	000490	대동	3571	202212	13442	522	11.65	700.0	8.56	1154.0	0.82	672.5	1	0	1	0	0	0	1	1	1	1	1	7
504	248170	샘표식품	2499	202112	3487	237	11.64	701.0	8.63	1158.0	0.95	807.5	1	0	0	0	0	0	1	1	0	1	1	5
322	005390	신성통상	4994	202106	11999	288	11.62	703.0	18.41	1769.0	2.00	1595.5	1	1	1	1	0	0	1	1	1	1	1	9
759	085310	엔케이	892	202112	691	112	11.62	703.0	7.49	1068.0	0.80	655.5	1	0	0	1	0	0	1	1	0	1	1	6
2079	050120	ES큐브	766	202112	1258	54	11.62	703.0	7.50	1069.5	0.78	638.0	1	0	0	0	0	0	1	1	1	1	1	6
1513	348350	위드텍	1726	202112	683	109	11.61	705.0	17.48	1730.0	1.92	1551.0	0	0	0	0	0	0	0	0	0	1	0	1
1294	017890	한국알콜	2582	202112	5017	485	11.58	706.0	5.55	917.0	0.58	393.0	1	0	0	1	0	0	0	0	0	0	1	3
252	267260	현대일렉트릭	7714	202212	20378	798	11.57	707.5	10.19	1275.5	1.11	951.5	0	0	1	1	0	1	0	0	0	1	1	5
399	293480	하나제약	3510	202112	1964	280	11.57	707.5	12.78	1490.0	1.38	1187.5	0	0	0	1	0	0	0	1	0	1	1	4
1107	104830	원익머트리얼즈	4602	202212	3816	476	11.56	709.0	9.84	1247.5	1.08	919.0	0	1	0	0	0	1	1	0	1	0	1	5
1732	265740	엔에프씨	1255	202112	404	61	11.54	710.0	20.26	1837.0	2.17	1671.0	0	0	0	0	0	1	1	1	0	1	1	5
32	010130	고려아연	117183	202212	116025	9151	11.52	713.0	12.87	1493.0	1.34	1159.5	0	1	1	0	1	0	1	1	1	1	1	8
629	053690	한미글로벌	1452	202112	2701	160	11.52	713.0	9.17	1206.5	0.87	719.5	1	0	0	0	0	1	1	0	0	1	1	5
666	002600	조흥	1269	202112	2509	161	11.52	713.0	7.02	1036.0	0.77	622.5	1	0	0	1	1	0	0	0	0	1	1	5
183	000210	DL	12322	202212	38628	4702	11.52	713.0	2.94	714.5	0.33	102.5	0	0	0	0	0	0	1	1	0	1	1	4
802	000215	DL우	671	202212	38628	4702	11.52	713.0	2.94	714.5	0.33	102.5	0	0	0	1	0	0	1	0	0	1	1	4
1698	367000	플래티어	1315	202212	511	53	11.51	716.0	25.90	1984.0	2.82	1916.0	0	0	0	1	0	1	0	0	0	0	1	3
1020	121600	나노신소재	7637	202212	877	118	11.49	718.0	66.92	2285.0	7.18	2348.0	1	1	1	1	1	1	1	0	0	0	1	8
505	229640	LS전선아시아	2481	202212	8312	205	11.49	718.0	13.36	1524.0	1.43	1229.0	1	1	0	1	0	0	0	0	0	1	1	5
1805	900100	애머릿지	1120	202112	817	50	11.49	718.0	20.42	1843.0	2.04	1614.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
350	004890	동일산업	4244	202112	4644	438	11.48	720.5	8.25	1131.0	0.80	655.5	1	1	1	1	1	0	1	1	1	1	0	9
459	000680	LS네트웍스	2916	202112	3905	601	11.48	720.5	3.95	782.5	0.40	176.0	1	1	0	0	0	0	0	0	1	1	1	5
637	003650	미창석유	1392	202112	4063	331	11.45	722.0	4.15	797.0	0.40	176.0	1	0	0	0	0	1	0	0	0	1	1	4
1875	105740	디케이락	1014	202212	1050	109	11.43	723.0	8.91	1183.5	0.97	826.0	0	0	0	1	0	0	0	0	0	1	1	3
1059	063080	컴투스홀딩스	5857	202212	1881	453	11.42	724.0	13.83	1552.0	1.49	1280.5	0	0	0	1	1	1	1	1	0	0	0	5
78	003410	쌍용C&E	41820	202212	18873	1918	11.41	725.0	21.71	1880.5	2.44	1790.0	1	0	0	1	0	0	1	1	0	1	1	6
1963	262840	아이퀘스트	902	202112	157	35	11.38	726.0	30.07	2064.0	2.42	1779.5	0	1	0	0	0	1	1	1	0	0	1	5
1423	207760	미스터블루	2001	202112	615	67	11.37	727.5	33.52	2111.0	3.47	2064.0	0	1	0	0	1	1	1	0	0	0	1	5
1527	100700	세운메디칼	1671	202112	626	128	11.37	727.5	14.82	1602.5	1.58	1338.0	0	1	0	0	0	0	1	0	0	1	1	4
229	069260	TKG휴켐스	9300	202212	10452	830	11.34	729.0	11.38	1373.5	1.17	1020.5	1	1	1	1	0	0	1	0	0	0	0	5
382	016590	신대양제지	3732	202112	6816	604	11.31	730.0	6.38	983.5	0.62	445.0	1	1	1	0	0	0	1	1	1	1	1	8
103	047050	포스코인터내셔널	30350	202212	363563	4131	11.30	731.0	7.52	1071.0	0.82	672.5	1	1	0	1	0	0	1	1	0	1	1	7
709	035000	지투알	1093	202112	4585	173	11.29	732.0	6.75	1015.0	0.71	551.0	1	0	0	1	0	1	1	0	0	0	1	5
1952	219420	링크제니시스	922	202112	160	43	11.28	733.5	23.93	1948.5	2.45	1795.5	1	1	1	0	0	0	1	1	0	0	1	6
1644	173940	에프엔씨엔터	1415	202212	961	65	11.28	733.5	22.67	1908.0	2.52	1815.5	1	0	0	0	1	0	0	0	0	1	1	4
994	144510	지씨셀	9828	202112	1683	301	11.26	735.0	36.95	2142.0	3.14	2005.0	0	1	0	1	1	1	0	0	0	0	0	4
434	018470	조일알미늄	3164	202112	4669	157	11.25	736.5	12.96	1499.5	1.46	1253.5	1	1	1	1	0	0	0	1	1	1	1	8
143	009240	한샘	18498	202212	23370	746	11.25	736.5	26.09	1988.0	2.00	1595.5	0	1	0	1	0	0	1	0	0	1	0	4
496	003160	디아이	2617	202112	2266	151	11.22	738.5	19.24	1801.5	1.69	1417.0	1	1	1	0	0	1	1	1	0	0	1	7
1370	054950	제이브이엠	2218	202212	1346	171	11.22	738.5	13.41	1531.0	1.37	1180.0	0	1	1	0	0	0	0	1	1	0	1	5
1536	109860	동일금속	1652	202112	694	151	11.21	740.0	8.67	1159.0	0.86	710.0	1	1	0	1	1	0	1	1	1	1	1	9
1399	241690	유니테크노	2093	202112	799	95	11.20	742.0	23.01	1919.0	2.40	1771.5	1	1	1	0	0	0	1	1	0	0	1	6
2338	065690	파커스	447	202112	937	95	11.20	742.0	5.00	869.5	0.51	302.0	1	1	0	0	0	0	1	1	0	1	1	6
1427	021320	KCC건설	1982	202112	13640	472	11.20	742.0	3.71	764.5	0.37	145.0	0	0	1	1	0	0	0	1	0	1	1	5
133	285130	SK케미칼	22026	202112	20896	2687	11.19	744.5	17.49	1731.5	1.42	1221.0	0	0	1	1	0	0	1	1	0	0	1	5
642	28513K	SK케미칼우	1373	202112	20896	2687	11.19	744.5	17.49	1731.5	1.42	1221.0	0	0	1	1	0	0	1	1	0	0	1	5
66	005830	DB손해보험	49418	202212	208806	7840	11.18	746.5	6.40	985.0	0.58	393.0	1	1	1	1	1	0	1	1	1	0	1	9
94	006360	GS건설	34575	202212	97109	5628	11.18	746.5	6.55	995.0	0.70	540.5	0	1	0	1	0	0	1	1	0	1	0	5
652	227840	현대코퍼레이션홀딩스	1329	202212	1355	220	11.17	748.0	5.50	912.5	0.58	393.0	0	1	0	0	0	0	0	0	0	1	1	3
2039	037760	쎄니트	819	202112	1261	95	11.15	749.0	7.82	1095.5	0.78	638.0	1	1	0	0	0	1	1	1	0	1	1	7
157	003090	대웅	16600	202112	15114	1000	11.13	750.0	22.91	1913.0	1.77	1460.5	1	0	0	0	0	0	0	0	0	1	0	2
2250	032750	삼진	577	202112	1287	96	11.12	751.0	7.59	1077.5	0.80	655.5	1	0	0	0	0	0	1	0	0	0	0	2
443	012610	경인양행	3041	202112	4033	272	11.10	752.0	11.81	1406.5	1.25	1091.0	1	0	0	1	1	0	1	1	0	1	1	7
891	009415	태영건설우	158	202112	27517	654	11.08	753.5	5.62	923.0	0.59	411.0	1	0	0	0	0	0	1	0	0	1	1	4
378	009410	태영건설	3839	202112	27517	654	11.08	753.5	5.62	923.0	0.59	411.0	0	0	0	0	0	0	1	1	0	1	0	3
1069	382840	원준	5557	202112	1382	67	11.04	755.0	14.54	1589.5	5.26	2264.0	0	0	0	0	1	0	1	1	0	0	1	4
2160	032080	아즈텍WB	667	202112	364	115	11.03	757.5	6.17	972.0	0.63	458.0	1	1	1	1	0	0	0	0	0	1	1	6
61	011790	SKC	56424	202212	41014	3274	11.03	757.5	25.14	1973.0	2.53	1819.5	1	1	0	1	0	1	0	0	0	0	1	5
369	003220	대원제약	3921	202212	4198	248	11.03	757.5	16.30	1674.0	1.68	1411.0	0	1	1	0	0	0	1	1	0	1	0	5
746	027970	세하	964	202112	2044	102	11.03	757.5	9.05	1194.5	0.95	807.5	0	1	0	0	0	0	0	0	0	0	1	2
2387	115610	이미지스	353	202112	213	9	10.99	760.0	44.02	2195.0	4.52	2193.0	1	0	1	1	1	0	0	1	0	0	1	6
1305	095500	미래나노텍	2534	202112	4582	234	10.98	761.0	10.55	1305.5	0.99	842.0	0	1	0	0	0	1	1	1	1	0	0	5
1538	036010	아비코전자	1648	202212	1906	122	10.96	764.0	13.73	1549.0	1.43	1229.0	1	1	1	1	1	0	1	1	0	0	1	8
1080	005860	한일사료	5260	202112	3558	74	10.96	764.0	10.60	1310.0	1.11	951.5	1	0	0	0	0	1	0	1	1	1	1	6
1613	310200	애니플러스	1484	202212	709	55	10.96	764.0	31.73	2091.0	3.69	2091.0	1	0	0	1	1	1	1	0	0	1	0	6
407	136490	선진	3472	202112	17183	424	10.96	764.0	6.38	983.5	0.66	488.0	0	0	0	0	0	0	1	1	0	1	1	4
1893	017650	대림제지	995	202112	1813	215	10.96	764.0	5.00	869.5	0.52	316.0	0	0	0	0	0	1	1	1	0	0	1	4
1482	041930	동아화성	1809	202112	2888	131	10.93	768.0	14.57	1591.0	1.40	1204.5	1	1	1	1	0	0	0	0	0	1	1	6
937	068760	셀트리온제약	31285	202112	3987	346	10.93	768.0	135.40	2384.0	14.08	2431.0	1	1	1	0	0	1	0	0	0	1	0	5
1143	050890	쏠리드	4004	202212	2747	226	10.93	768.0	18.04	1756.5	1.86	1520.5	1	1	0	1	0	0	0	0	0	1	1	5
91	016360	삼성증권	35140	202212	86778	7043	10.91	770.0	5.18	889.0	0.55	347.5	1	0	1	1	0	0	1	0	0	1	0	5
2469	050540	한국코퍼레이션	42	202112	760	10	10.90	771.0	12.63	1480.5	1.32	1148.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
2374	039740	한국정보공학	383	202112	1718	49	10.89	772.5	12.88	1494.0	1.33	1154.0	1	1	0	1	0	0	1	1	0	0	1	6
182	042670	현대두산인프라코어	12380	202212	46897	1750	10.89	772.5	7.35	1059.0	0.70	540.5	1	1	0	0	0	0	0	0	0	1	0	3
2286	332370	아이디피	540	202112	261	43	10.86	775.5	12.18	1444.0	1.26	1098.5	1	0	0	0	0	1	1	1	0	0	1	5
562	003555	LG우	1855	202212	82282	25796	10.86	775.5	4.87	857.5	0.50	283.0	0	0	1	0	0	0	1	0	0	0	1	3
1810	250000	보라티알	1114	202112	609	63	10.86	775.5	14.03	1564.0	1.41	1211.5	1	0	0	0	0	0	0	0	0	1	1	3
35	003550	LG	114515	202212	82282	25796	10.86	775.5	4.87	857.5	0.50	283.0	0	0	0	0	0	0	0	0	0	0	1	1
1916	159010	아스플로	978	202112	589	40	10.84	778.0	23.71	1942.0	2.27	1710.5	0	0	0	0	1	0	1	0	0	0	1	3
215	241590	화승엔터프라이즈	9965	202212	13546	616	10.83	779.0	17.00	1715.0	1.78	1465.5	0	0	0	1	1	0	0	0	0	1	1	4
1686	065510	휴비츠	1331	202112	1046	119	10.80	780.0	11.18	1360.0	1.08	919.0	1	0	0	0	0	1	0	0	0	0	1	3
1117	317330	덕산테코피아	4374	202212	1275	216	10.79	781.5	20.76	1850.0	1.92	1551.0	1	1	1	1	0	1	0	1	1	0	0	7
321	030610	교보증권	5004	202112	22481	1433	10.79	781.5	3.78	771.0	0.38	159.5	1	0	0	1	1	0	0	0	0	0	1	4
2132	177830	파버나인	707	202112	1263	71	10.78	783.0	9.22	1208.0	0.86	710.0	1	1	0	0	0	0	1	1	1	1	1	7
726	058850	KTcs	1042	202112	9657	190	10.76	784.0	6.05	961.0	0.59	411.0	1	0	0	0	0	0	1	0	0	0	1	3
56	097950	CJ제일제당	62926	202212	277659	8897	10.75	785.5	9.90	1255.5	1.00	848.5	1	0	0	0	0	0	1	1	0	0	1	4
507	097955	CJ제일제당 우	2476	202212	277659	8897	10.75	785.5	9.90	1255.5	1.00	848.5	1	0	0	0	0	0	0	0	0	1	1	3
343	060980	한라홀딩스	4388	202212	11758	1143	10.71	787.0	3.85	777.0	0.37	145.0	1	1	0	1	1	0	1	0	0	0	1	6
119	012750	에스원	25649	202212	24290	1574	10.69	788.0	16.52	1684.5	1.54	1311.5	1	1	0	1	1	0	0	0	0	0	0	4
1795	065950	웰크론	1132	202112	3886	78	10.67	790.5	16.03	1660.5	1.62	1371.0	1	1	0	0	0	1	1	1	0	1	1	7
179	363280	티와이홀딩스	12758	202212	3100	1638	10.67	790.5	8.75	1163.5	0.85	698.5	1	1	0	0	0	0	1	1	0	1	0	5
28	034020	두산에너빌리티	128943	202112	112836	6458	10.67	790.5	19.88	1822.5	1.84	1507.5	1	1	0	0	1	0	0	0	0	1	0	4
878	36328K	티와이홀딩스우	268	202212	3100	1638	10.67	790.5	8.75	1163.5	0.85	698.5	1	0	0	0	0	0	1	0	0	1	0	3
1158	121440	골프존뉴딘홀딩스	3812	202212	4701	681	10.65	793.0	5.76	933.0	0.58	393.0	1	1	0	0	1	1	0	0	0	0	1	5
1830	037440	희림	1082	202112	2121	62	10.63	794.0	15.45	1626.0	1.44	1236.0	1	0	0	1	0	1	0	0	1	1	0	5
2179	021650	한국큐빅	652	202112	1721	75	10.62	796.5	9.06	1197.5	0.91	766.5	1	1	0	0	0	0	1	1	0	1	1	6
420	029530	신도리코	3311	202112	3219	954	10.62	796.5	3.49	742.0	0.33	102.5	1	0	0	1	1	0	1	0	0	0	1	5
292	001880	DL건설	5888	202212	18188	1065	10.62	796.5	5.92	949.0	0.60	423.0	1	0	0	0	0	0	1	1	0	1	0	4
159	089860	롯데렌탈	16394	202212	26332	1340	10.62	796.5	12.04	1424.0	1.21	1060.5	0	0	0	1	0	0	0	0	0	1	1	3
1745	234100	폴라리스세원	1227	202112	975	83	10.61	799.0	18.98	1790.0	1.70	1421.5	1	0	0	0	1	0	0	0	0	0	1	3
1099	095660	네오위즈	4781	202212	2980	478	10.59	800.0	10.07	1265.0	0.97	826.0	1	1	1	0	0	1	1	0	0	0	0	5
394	001500	현대차증권	3552	202112	8538	1178	10.58	801.0	4.06	790.5	0.41	182.0	0	0	0	1	1	0	0	0	0	0	1	3
470	007160	사조산업	2870	202112	5904	553	10.57	803.0	5.28	900.0	0.53	328.0	1	1	0	0	0	0	1	0	0	1	1	5
575	032560	황금에스티	1743	202112	2710	330	10.57	803.0	4.53	834.0	0.46	237.5	0	1	0	1	0	0	0	1	0	1	1	5
429	017940	E1	3221	202112	51523	1386	10.57	803.0	2.51	695.0	0.21	38.0	1	0	0	1	0	0	0	0	0	1	1	4
2262	153460	네이블	562	202112	163	27	10.56	805.0	18.22	1764.0	1.79	1472.5	0	0	1	0	0	1	0	0	1	0	1	4
181	012510	더존비즈온	12427	202212	3444	545	10.54	806.0	24.36	1961.5	2.48	1802.5	0	1	0	1	0	0	0	0	0	0	0	2
428	001130	대한제분	3236	202112	11113	873	10.53	808.0	2.99	719.0	0.29	70.5	1	0	0	0	0	0	1	1	1	1	1	6
36	033780	KT&G	113129	202212	53254	9864	10.53	808.0	11.38	1373.5	1.02	862.5	1	0	0	0	1	1	0	0	0	1	1	5
2254	067010	이씨에스	573	202103	748	49	10.53	808.0	17.90	1750.0	1.81	1488.5	0	1	0	0	0	1	0	0	0	0	0	2
387	122900	아이마켓코리아	3594	202112	31325	445	10.52	810.0	9.44	1221.0	0.92	780.0	1	1	1	1	0	0	0	0	0	1	1	6
1783	170030	현대공업	1164	202112	2493	126	10.51	811.0	9.76	1242.5	0.96	817.0	1	0	0	0	0	0	1	1	0	0	1	4
471	006110	삼아알미늄	2866	202112	2530	122	10.46	812.5	24.44	1964.0	2.43	1784.0	1	1	1	1	0	1	0	0	1	1	0	7
1969	214680	디알텍	897	202112	703	40	10.46	812.5	23.52	1936.0	2.25	1701.5	1	0	0	0	1	0	1	1	0	0	1	5
986	122870	와이지엔터테인먼트	10390	202212	4736	483	10.42	814.5	25.37	1977.5	2.50	1809.5	1	1	1	0	1	0	0	0	0	1	0	5
1051	048530	인트론바이오	6335	202112	293	97	10.42	814.5	72.85	2302.0	7.01	2344.0	0	1	0	0	0	1	0	0	0	1	1	4
34	316140	우리금융지주	115034	202212	271910	30316	10.40	816.0	4.21	804.0	0.42	192.5	1	0	0	1	1	1	1	1	1	0	1	8
2330	044780	에이치케이	463	202112	718	55	10.38	818.0	7.18	1049.0	0.70	540.5	1	1	0	1	1	0	0	0	0	1	1	6
712	111110	호전실업	1087	202112	3880	158	10.38	818.0	7.09	1042.5	0.76	605.5	1	0	0	1	1	0	0	0	0	1	1	5
1872	263770	유에스티	1024	202112	661	56	10.38	818.0	20.47	1845.0	2.00	1595.5	0	0	0	0	0	0	1	1	1	1	0	4
121	000080	하이트진로	25213	202212	23807	1115	10.37	821.0	22.33	1900.5	2.20	1682.5	1	0	0	1	1	0	0	1	1	1	1	7
2090	277070	린드먼아시아	760	202112	162	53	10.37	821.0	14.23	1574.0	1.38	1187.5	1	0	0	1	0	0	1	0	0	1	1	5
879	000087	하이트진로2우B	249	202212	23807	1115	10.37	821.0	22.33	1900.5	2.20	1682.5	1	0	0	1	0	0	0	0	0	1	1	4
1425	046120	오르비텍	1992	202112	782	55	10.35	824.5	27.61	2026.0	2.57	1835.5	1	0	0	0	1	0	0	0	1	1	0	4
2000	133750	메가엠디	864	202112	794	67	10.35	824.5	15.84	1653.5	1.49	1280.5	1	1	0	0	0	1	0	0	0	0	1	4
261	003470	유안타증권	7265	202112	23090	1506	10.35	824.5	5.67	928.0	0.54	336.0	1	0	0	0	1	0	0	0	0	0	1	3
836	003475	유안타증권우	490	202112	23090	1506	10.35	824.5	5.67	928.0	0.54	336.0	1	0	0	0	1	0	0	0	0	0	1	3
1233	044340	위닉스	3021	202112	4002	200	10.34	827.0	18.25	1766.0	1.62	1371.0	1	0	0	0	1	0	1	0	0	0	0	3
273	009970	영원무역홀딩스	6913	202212	35167	3691	10.30	828.0	4.29	811.0	0.38	159.5	0	0	0	1	1	1	0	0	1	0	1	5
681	005870	휴니드	1213	202112	2277	130	10.29	829.5	9.32	1214.0	0.84	687.5	1	0	0	1	0	0	1	1	0	1	1	6
605	002450	삼익악기	1562	202112	2954	238	10.29	829.5	6.72	1010.5	0.59	411.0	1	0	1	0	0	0	1	0	0	1	0	4
1083	060150	인선이엔티	5145	202212	2589	380	10.27	831.0	14.28	1577.5	1.36	1171.0	0	0	0	1	0	0	0	1	0	0	1	3
845	014910	성문전자	451	202112	493	30	10.26	832.5	16.64	1690.5	1.49	1280.5	1	0	0	1	1	0	0	1	0	1	1	6
925	014915	성문전자우	56	202112	493	30	10.26	832.5	16.64	1690.5	1.49	1280.5	1	0	0	0	0	0	1	0	1	1	1	5
265	049770	동원F&B	7062	202212	37356	855	10.25	834.0	8.26	1132.0	0.81	665.0	0	1	0	0	1	0	0	0	0	0	1	3
1013	218410	RFHIC	7942	202212	1776	274	10.24	835.0	28.13	2035.5	2.80	1910.0	1	0	0	0	0	1	1	0	0	0	1	4
347	130660	한전산업	4320	202112	3211	86	10.22	836.0	46.16	2212.0	4.66	2209.5	1	1	0	1	1	0	0	0	0	1	1	6
2131	045060	오공	709	202112	1699	94	10.20	837.0	7.82	1095.5	0.76	605.5	1	0	0	0	0	0	0	1	0	1	1	4
242	005880	대한해운	8522	202212	12354	1580	10.18	838.0	6.36	981.0	0.60	423.0	1	0	0	0	0	0	1	0	0	1	0	3
300	286940	롯데정보통신	5643	202212	10590	460	10.17	839.0	12.67	1484.0	1.21	1060.5	1	0	0	0	1	1	0	1	1	0	1	6
1683	007680	대원	1343	202112	2957	302	10.14	840.0	3.98	784.0	0.39	169.5	1	1	0	0	0	0	0	1	0	1	1	5
20	034730	SK	192047	202212	1088293	52051	10.13	841.5	8.81	1169.0	0.65	478.5	1	0	0	0	0	1	1	0	0	1	1	5
675	03473K	SK우	1240	202212	1088293	52051	10.13	841.5	8.81	1169.0	0.65	478.5	0	0	0	0	0	0	1	0	0	1	1	3
2321	317850	대모	483	202112	495	46	10.12	843.5	9.59	1231.5	0.93	791.0	1	1	0	0	0	0	1	0	0	0	1	4
490	002810	삼영무역	2659	202112	4670	449	10.12	843.5	6.62	1001.0	0.61	433.0	0	0	0	0	1	0	0	0	0	1	1	3
589	002700	신일전자	1659	202112	1935	80	10.11	845.0	18.84	1783.5	1.80	1481.0	0	1	0	0	1	1	0	1	0	1	1	6
1618	067570	엔브이에이치코리아	1472	202112	10688	196	10.10	846.5	8.93	1185.0	0.86	710.0	1	1	0	0	0	1	1	0	0	1	1	6
586	017550	수산중공업	1668	202112	2530	114	10.10	846.5	13.91	1553.0	1.30	1132.0	0	0	0	0	0	0	1	1	0	1	1	4
1982	039010	현대에이치티	884	202112	959	90	10.09	848.0	9.11	1201.0	0.82	672.5	0	1	0	0	0	0	1	1	0	1	1	5
22	086790	하나금융지주	142465	202212	416778	36659	10.07	850.0	4.05	788.5	0.38	159.5	1	0	1	1	1	0	1	1	1	1	0	8
1236	009520	포스코엠텍	3015	202212	3411	106	10.07	850.0	28.28	2041.0	2.73	1889.0	1	0	0	0	0	0	1	1	0	1	1	5
812	025560	미래산업	612	202112	483	75	10.07	850.0	7.66	1083.5	0.74	578.0	1	0	0	0	0	0	1	1	0	1	1	5
1598	049960	쎌바이오텍	1513	202112	469	104	10.05	852.0	17.06	1717.0	1.25	1091.0	1	0	0	0	1	1	0	0	0	1	1	5
1103	206560	덱스터	4688	202212	835	62	10.04	853.0	77.25	2316.0	7.29	2351.5	1	1	1	1	1	1	0	0	0	0	1	7
1311	138580	비즈니스온	2492	202112	420	82	10.02	854.0	29.51	2059.0	5.23	2259.5	0	1	0	0	1	0	0	0	0	0	1	3
1003	068240	다원시스	8967	202212	4351	243	10.01	855.0	40.14	2165.0	4.47	2188.0	1	0	1	0	1	1	0	0	0	1	1	6
1232	115960	연우	3031	202212	3074	257	10.00	856.0	12.48	1466.0	1.20	1045.5	1	0	0	0	0	0	0	0	0	1	1	3
218	214320	이노션	9780	202212	15742	1062	9.96	857.0	11.79	1404.0	1.15	995.0	1	0	0	0	1	0	0	0	0	0	1	3
2223	356890	싸이버원	607	202112	222	20	9.93	859.0	30.90	2081.0	2.37	1760.0	0	1	1	0	0	1	1	1	0	1	1	7
1577	066620	국보디자인	1556	202112	3230	195	9.93	859.0	8.06	1120.0	0.63	458.0	1	0	0	0	1	0	0	1	0	1	1	5
430	001200	유진투자증권	3197	202112	13707	907	9.93	859.0	3.84	776.0	0.35	126.5	1	0	0	0	0	0	0	0	0	1	1	3
336	033270	유나이티드제약	4646	202112	2210	286	9.92	861.0	26.85	2005.5	2.34	1746.0	0	1	0	1	0	1	0	0	0	0	0	3
1166	290670	대보마그네틱	3693	202112	429	50	9.88	862.0	62.33	2273.0	5.26	2264.0	0	1	1	0	0	0	1	1	1	0	0	5
1563	041460	한국전자인증	1579	202112	347	41	9.86	863.0	52.89	2244.0	4.57	2199.0	1	1	1	0	0	0	1	1	0	0	1	6
80	241560	두산밥캣	40551	202212	71290	4408	9.84	864.0	9.62	1233.5	0.91	766.5	1	0	0	0	0	1	1	1	0	0	1	5
1500	108860	셀바스AI	1762	202112	486	48	9.82	865.5	68.42	2288.0	6.28	2323.0	0	1	0	0	1	1	1	1	0	0	1	6
37	018260	삼성에스디에스	106008	202212	154221	7618	9.82	865.5	14.68	1595.0	1.39	1195.5	1	0	0	0	0	0	1	0	0	0	0	2
1142	099190	아이센스	4004	202212	2595	260	9.81	867.5	15.87	1655.0	1.57	1330.5	1	1	1	1	0	0	1	1	0	0	1	7
122	204320	만도	25122	202212	68948	2150	9.81	867.5	12.82	1491.0	1.21	1060.5	1	0	0	0	1	0	1	1	0	0	1	5
1027	100090	삼강엠앤티	7360	202212	6520	404	9.79	870.0	23.44	1932.0	1.67	1404.0	0	0	1	1	0	1	1	0	0	1	1	6
1338	200710	에이디테크놀로지	2373	202112	3221	150	9.79	870.0	21.24	1869.0	1.96	1580.0	0	1	0	0	1	1	1	1	0	0	0	5
238	020000	한섬	8793	202212	14682	1255	9.79	870.0	7.23	1052.0	0.61	433.0	0	0	0	1	1	0	0	0	0	0	1	3
1760	059120	아진엑스텍	1204	202112	416	43	9.78	872.5	27.14	2017.5	2.50	1809.5	1	1	0	0	0	1	1	1	1	0	1	7
520	234080	JW생명과학	2328	202112	1698	129	9.78	872.5	16.98	1714.0	1.63	1378.5	1	0	0	0	0	0	0	0	0	1	0	2
840	006125	SK디스커버리우	472	202112	66143	2723	9.77	874.5	4.45	824.5	0.38	159.5	0	0	1	0	0	0	1	0	0	0	1	3
248	006120	SK디스커버리	7901	202112	66143	2723	9.77	874.5	4.45	824.5	0.38	159.5	0	0	0	0	1	0	0	0	0	0	1	2
1252	052710	아모텍	2874	202212	2814	188	9.75	877.0	16.58	1688.0	1.56	1322.5	0	1	0	1	1	0	0	1	0	0	1	5
441	006490	인스코비	3076	202112	717	51	9.75	877.0	63.62	2277.0	5.23	2259.5	0	1	1	1	0	0	0	0	0	0	1	4
600	134380	미원화학	1581	202112	1975	114	9.75	877.0	15.73	1648.0	1.38	1187.5	1	1	0	0	1	0	1	0	0	0	0	4
1411	228850	레이언스	2049	202212	1496	196	9.74	879.0	10.54	1303.5	0.95	807.5	1	0	1	0	0	0	0	0	0	1	1	4
2251	080470	성창오토텍	577	202112	1446	46	9.71	880.0	15.47	1628.0	1.45	1245.5	1	1	0	0	0	1	0	1	0	0	1	5
1256	053300	한국정보인증	2816	202112	589	126	9.69	881.0	18.44	1773.0	1.62	1371.0	1	1	0	0	0	0	1	0	0	1	1	5
2268	045300	성우테크론	556	202112	439	56	9.67	882.0	9.52	1225.0	0.83	680.5	1	1	0	0	0	0	1	1	1	0	1	6
263	064960	SNT모티브	7195	202212	10619	869	9.65	883.0	8.62	1157.0	0.76	605.5	1	0	0	0	0	0	1	1	0	0	1	4
9	051910	LG화학	343079	202212	480955	25564	9.64	884.5	16.67	1692.5	1.48	1267.5	0	1	1	0	1	0	0	1	0	0	0	4
141	051915	LG화학우	18991	202212	480955	25564	9.64	884.5	16.67	1692.5	1.48	1267.5	0	1	0	0	1	0	0	0	1	0	0	3
955	041510	에스엠	16050	202212	8548	650	9.63	886.0	26.90	2009.0	2.51	1812.5	1	1	1	0	1	0	0	0	0	1	1	6
1196	032820	우리기술	3405	202112	521	37	9.61	887.0	35.00	2124.5	3.00	1965.0	1	1	0	0	0	0	0	1	1	1	1	6
12	105560	KB금융	247411	202212	589176	47506	9.59	888.0	5.43	909.0	0.48	255.5	1	0	1	1	1	0	1	1	1	0	1	8
1318	012700	리드코프	2457	202112	4925	399	9.57	889.5	5.80	938.0	0.52	316.0	1	0	1	1	1	0	0	0	0	1	1	6
1701	302430	이노메트리	1313	202212	752	54	9.57	889.5	24.95	1969.5	2.28	1715.5	0	0	1	0	0	0	1	1	0	0	0	3
1330	251970	펌텍코리아	2399	202112	2220	197	9.56	891.5	11.82	1408.0	1.06	901.5	1	1	1	0	0	0	0	0	0	1	1	5
554	009070	KCTC	1935	202112	6947	213	9.56	891.5	9.17	1206.5	0.84	687.5	1	1	0	0	0	0	1	0	0	1	1	5
1847	035620	바른손이앤에이	1050	202112	107	85	9.55	893.0	15.77	1650.0	1.29	1120.5	1	0	0	0	1	0	1	1	0	0	1	5
40	352820	하이브	103590	202212	19604	2690	9.54	894.0	40.69	2170.0	4.03	2140.5	1	1	0	0	1	1	0	0	0	1	1	6
117	112610	씨에스윈드	26104	202212	16923	907	9.53	895.0	29.39	2057.0	2.63	1859.0	1	1	0	0	0	0	1	1	0	1	1	6
766	023150	MH에탄올	860	202112	1021	87	9.52	897.5	12.73	1488.0	1.06	901.5	1	1	0	1	0	0	1	0	0	1	1	6
1428	065450	빅텍	1980	202112	1025	53	9.52	897.5	30.26	2072.0	2.73	1889.0	0	0	0	0	0	0	1	1	1	1	1	5
7	006400	삼성SDI	397459	202212	169039	15684	9.52	897.5	28.70	2048.5	2.49	1805.5	0	1	1	0	0	1	0	0	0	0	1	4
331	006405	삼성SDI우	4805	202212	169039	15684	9.52	897.5	28.70	2048.5	2.49	1805.5	0	1	0	0	0	0	0	0	0	0	1	2
55	032640	LG유플러스	63745	202212	144829	7658	9.49	900.5	8.53	1152.5	0.77	622.5	1	0	0	1	0	0	1	0	0	1	1	5
1401	074430	아미노로직스	2077	202112	228	54	9.49	900.5	35.97	2131.0	3.25	2027.5	0	1	0	0	0	0	0	0	0	0	1	2
83	020150	일진머티리얼즈	38364	202212	9797	902	9.45	902.0	45.99	2211.0	4.55	2196.0	0	1	1	1	1	1	1	0	0	0	1	7
2145	238200	비피도	689	202112	121	45	9.44	904.0	19.84	1820.0	1.76	1455.0	1	1	0	0	0	0	1	1	0	0	1	5
2290	049470	SGA	531	202112	619	40	9.44	904.0	13.19	1513.0	1.15	995.0	1	1	0	0	0	0	0	0	0	1	1	4
473	003570	SNT중공업	2836	202112	3360	590	9.44	904.0	5.05	878.5	0.31	88.5	1	1	0	0	0	0	0	1	0	0	0	3
1319	118990	모트렉스	2456	202112	4367	116	9.43	906.0	22.32	1899.0	1.94	1567.0	1	1	1	0	0	1	1	1	0	0	1	7
1184	123420	위메이드플레이	3538	202112	1057	142	9.42	908.0	23.09	1922.0	1.85	1514.0	1	1	0	0	1	1	1	1	0	0	1	7
2213	025870	신라에스지	622	202112	713	14	9.42	908.0	34.14	2117.0	3.07	1980.5	1	0	0	0	0	0	1	1	0	1	1	5
1230	043610	지니뮤직	3051	202212	2646	107	9.42	908.0	22.65	1907.0	2.03	1607.0	1	0	0	0	1	1	0	0	0	0	1	4
1095	053030	바이넥스	4844	202212	1546	180	9.40	910.0	28.16	2038.0	2.42	1779.5	0	0	0	0	0	0	1	0	0	1	1	3
1752	093920	서원인텍	1216	202112	2885	167	9.39	911.0	7.66	1083.5	0.70	540.5	0	1	0	0	0	1	1	0	0	1	1	5
2215	221980	케이디켐	621	202112	541	80	9.37	912.0	10.24	1279.0	0.88	732.0	0	0	1	1	0	1	1	0	0	0	0	4
11	005490	POSCO홀딩스	249354	202212	829873	53262	9.35	914.0	5.26	897.0	0.41	182.0	0	1	0	1	0	0	1	1	0	1	1	6
1632	013990	아가방컴퍼니	1440	202112	1510	131	9.35	914.0	12.96	1499.5	1.15	995.0	1	1	0	1	0	0	0	0	0	0	1	4
933	091990	셀트리온헬스케어	91239	202212	19702	2044	9.35	914.0	46.50	2213.0	4.11	2152.0	1	0	1	0	0	0	0	0	0	1	0	3
1433	043650	국순당	1964	202112	652	215	9.34	916.5	7.57	1074.5	0.60	423.0	1	0	1	0	0	1	1	1	1	0	1	7
2142	208370	셀바스헬스케어	689	202112	291	25	9.34	916.5	26.32	1992.5	2.32	1732.5	1	0	0	0	0	1	1	1	0	1	1	6
1743	036090	위지트	1229	202112	312	101	9.33	918.0	14.67	1594.0	1.17	1020.5	0	0	0	0	1	1	0	0	0	0	1	3
1446	061040	알에프텍	1938	202112	3258	175	9.32	919.5	10.77	1322.5	0.89	744.0	1	0	0	0	0	0	1	1	0	1	1	5
1495	201490	미투온	1772	202112	1097	259	9.32	919.5	26.28	1991.0	2.36	1753.5	0	0	1	0	1	1	0	0	0	0	1	4
1440	340930	유일에너테크	1953	202212	614	50	9.30	921.5	40.03	2163.0	3.27	2031.5	0	1	1	0	0	0	1	1	1	0	0	5
1737	005710	대원산업	1246	202112	7626	327	9.30	921.5	4.22	805.0	0.37	145.0	1	1	0	0	0	1	0	0	0	0	1	4
3	207940	삼성바이오로직스	524688	202212	19426	5081	9.29	923.5	110.14	2367.0	9.58	2396.0	1	1	1	0	0	1	1	0	0	1	1	7
1550	046140	SBS콘텐츠허브	1599	202112	1804	149	9.29	923.5	12.06	1426.5	0.97	826.0	1	0	0	0	1	0	0	0	0	1	1	4
230	103140	풍산	9192	202212	38541	1624	9.27	925.0	5.78	936.5	0.50	283.0	0	0	0	0	0	0	1	1	0	1	1	4
139	069620	대웅제약	19755	202212	12360	647	9.26	927.5	36.70	2140.0	3.15	2008.5	1	0	1	0	0	0	1	0	0	1	1	5
1897	044960	이글벳	992	202112	404	36	9.26	927.5	27.28	2021.0	2.36	1753.5	1	1	1	0	0	0	0	0	0	1	1	5
88	036460	한국가스공사	36741	202212	372696	8514	9.26	927.5	4.46	826.5	0.38	159.5	1	0	0	1	1	0	0	0	0	1	0	4
1207	078070	유비쿼스홀딩스	3216	202112	1510	370	9.26	927.5	15.24	1617.0	1.20	1045.5	1	0	0	0	0	0	1	0	0	0	1	3
1488	060560	홈센타홀딩스	1800	202112	3250	137	9.24	930.0	15.12	1614.5	1.25	1091.0	1	1	1	1	0	0	1	0	0	1	1	7
26	017670	SK텔레콤	130425	202212	174211	11462	9.23	932.0	12.27	1451.0	1.10	938.5	1	0	0	1	0	0	0	1	0	1	1	5
205	003530	한화투자증권	10577	202112	19115	1441	9.23	932.0	9.73	1240.0	0.75	589.5	0	0	0	1	1	1	1	0	0	0	1	5
818	003535	한화투자증권우	586	202112	19115	1441	9.23	932.0	9.73	1240.0	0.75	589.5	0	0	0	0	1	0	0	0	0	0	1	2
1599	251630	브이원텍	1513	202212	716	79	9.21	934.0	17.24	1721.0	1.45	1245.5	0	1	0	0	0	0	1	1	1	0	1	5
435	000155	두산우	3161	202212	138710	4470	9.20	937.5	10.17	1271.5	0.77	622.5	1	1	0	1	1	1	1	1	0	1	1	9
170	000150	두산	14789	202212	138710	4470	9.20	937.5	10.17	1271.5	0.77	622.5	1	1	0	1	1	1	0	0	0	1	0	6
174	300720	한일시멘트	14268	202212	14360	1403	9.20	937.5	11.15	1357.5	0.99	842.0	1	1	1	0	0	1	1	0	0	0	1	6
722	000157	두산2우B	1058	202212	138710	4470	9.20	937.5	10.17	1271.5	0.77	622.5	1	1	0	0	1	0	0	0	0	1	1	5
237	001680	대상	8853	202212	36828	1167	9.20	937.5	8.08	1121.5	0.72	561.0	1	0	0	0	0	0	1	0	0	1	1	4
873	001685	대상우	302	202212	36828	1167	9.20	937.5	8.08	1121.5	0.72	561.0	0	0	0	0	0	0	1	0	0	1	1	3
163	139130	DGB금융지주	15561	202212	51957	5713	9.19	941.5	2.97	718.0	0.26	53.5	1	0	1	1	1	0	1	1	0	0	1	7
186	005850	에스엘	12099	202212	33670	1408	9.19	941.5	8.71	1161.0	0.74	578.0	1	0	0	0	1	0	0	0	0	0	1	3
1623	047560	이스트소프트	1462	202112	896	35	9.18	943.0	42.18	2184.0	2.92	1944.5	1	1	1	0	1	1	0	0	0	0	1	6
365	003545	대신증권우	4017	202212	36353	2460	9.17	946.0	6.43	988.5	0.43	205.0	1	1	0	1	1	0	0	0	0	1	1	6
1706	141000	비아트론	1302	202112	799	138	9.17	946.0	9.62	1233.5	0.83	680.5	0	0	0	1	0	1	1	1	0	1	1	6
233	003540	대신증권	9088	202212	36353	2460	9.17	946.0	6.43	988.5	0.43	205.0	1	0	0	1	1	0	0	0	0	1	1	5
612	003547	대신증권2우B	1520	202212	36353	2460	9.17	946.0	6.43	988.5	0.43	205.0	1	0	0	1	1	0	0	0	0	1	1	5
150	007310	오뚜기	17424	202212	29218	1434	9.17	946.0	11.97	1420.5	0.98	835.0	0	0	0	0	0	0	1	0	0	0	1	2
1866	037370	EG	1028	202112	957	42	9.16	949.5	21.81	1887.0	1.79	1472.5	1	1	0	1	1	0	0	1	0	0	1	6
2289	060300	레드로버	535	202012	149	11	9.16	949.5	31.50	2088.0	2.24	1695.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1930	290690	소룩스	958	202112	700	42	9.14	951.0	20.22	1835.5	1.76	1455.0	0	0	0	0	0	0	0	0	1	1	1	3
1206	251370	와이엠티	3216	202112	1256	140	9.13	953.0	34.85	2123.0	2.99	1962.0	1	0	1	0	1	0	1	1	0	0	1	6
1148	023410	유진기업	3927	202112	13453	783	9.13	953.0	4.88	859.5	0.39	169.5	1	0	0	0	0	0	1	1	0	1	1	5
866	140910	에이리츠	344	202112	73	33	9.13	953.0	11.92	1417.5	1.07	910.0	1	0	0	1	0	0	0	0	0	0	1	3
14	055550	신한지주	217230	202212	286756	46038	9.12	955.0	5.01	872.0	0.44	216.5	1	0	0	1	0	0	1	1	1	0	1	6
1436	036190	금화피에스시	1962	202212	2460	257	9.10	956.5	7.75	1093.0	0.67	500.5	1	0	0	1	1	1	0	0	0	1	1	6
1639	081150	티플랙스	1422	202212	2194	137	9.10	956.5	10.81	1324.0	0.95	807.5	1	0	0	0	1	1	0	1	0	1	1	6
687	016090	대현	1182	202112	2879	192	9.06	958.0	5.27	898.0	0.46	237.5	1	1	0	1	0	0	0	0	0	1	1	5
2388	134060	이퓨쳐	344	202112	108	17	9.03	959.0	23.36	1930.0	1.83	1500.5	1	1	0	0	0	1	1	0	0	0	1	5
48	024110	기업은행	85967	202212	174917	25778	9.02	960.0	3.62	752.5	0.30	79.0	1	0	0	1	1	0	1	0	0	1	1	6
409	213500	한솔제지	3463	202212	18805	630	9.01	961.0	5.67	928.0	0.50	283.0	0	1	1	0	0	0	0	0	0	1	1	4
316	002240	고려제강	5210	202112	16914	1333	9.00	962.5	3.45	740.0	0.29	70.5	0	0	1	1	0	0	0	1	1	1	1	6
2104	073010	케이에스피	746	202112	438	23	9.00	962.5	30.29	2073.0	2.60	1846.0	1	0	0	1	0	0	0	1	0	1	1	5
1461	111710	남화산업	1888	202212	285	141	8.99	964.0	13.54	1542.0	1.18	1030.0	1	1	0	0	0	0	0	1	0	1	1	5
466	010690	화신	2888	202112	12366	244	8.96	965.0	11.92	1417.5	0.95	807.5	1	1	0	0	1	0	0	1	0	0	1	5
341	053210	스카이라이프	4400	202212	9551	760	8.93	966.0	6.13	969.0	0.53	328.0	1	1	0	0	0	0	0	0	0	1	1	4
1551	290380	대유	1598	202112	363	65	8.92	967.0	14.82	1602.5	1.24	1085.0	0	0	0	0	0	0	1	1	0	0	1	3
85	128940	한미약품	37385	202212	12872	922	8.90	968.5	50.52	2229.0	4.30	2174.0	0	1	0	0	0	0	1	0	0	1	1	4
2275	059100	아이컴포넌트	549	202112	353	27	8.90	968.5	19.32	1803.5	1.64	1384.0	1	0	0	1	0	1	0	0	0	0	1	4
1192	033160	엠케이전자	3446	202112	9580	1187	8.89	970.0	12.10	1434.5	0.97	826.0	1	1	1	1	0	1	0	0	0	0	1	6
1750	066130	하츠	1222	202112	1500	110	8.87	971.0	11.23	1364.0	1.22	1071.5	1	0	0	1	0	0	1	1	0	1	1	6
2202	075130	플랜티넷	633	202112	286	89	8.86	972.0	13.37	1526.0	1.05	892.0	1	1	0	1	1	0	0	0	0	0	0	4
943	253450	스튜디오드래곤	26202	202212	6391	630	8.85	973.0	41.74	2181.0	3.55	2073.5	0	0	0	0	1	0	0	1	0	1	0	3
118	138930	BNK금융지주	26075	202212	55807	9044	8.84	974.5	3.08	722.0	0.26	53.5	1	0	1	1	1	0	1	1	0	0	1	7
1344	053260	금강철강	2331	202112	2362	102	8.84	974.5	9.34	1216.0	0.69	525.5	0	0	0	0	1	0	1	0	0	1	1	4
1842	091590	남화토건	1060	202112	1091	131	8.83	977.0	8.05	1118.5	0.68	513.5	1	1	0	0	0	0	1	1	0	1	1	6
282	210980	SK디앤디	6413	202212	6038	584	8.83	977.0	12.12	1438.0	1.04	881.5	0	1	1	0	0	0	1	0	0	1	0	4
210	161890	한국콜마	10182	202212	17480	765	8.83	977.0	16.90	1706.0	1.44	1236.0	1	0	0	0	0	0	0	0	0	1	1	3
1517	192250	케이사인	1700	202112	373	60	8.82	979.0	30.18	2070.0	2.52	1815.5	1	0	0	0	1	1	0	1	0	1	1	6
543	005945	NH투자증권우	2057	202212	81884	6425	8.81	981.5	5.99	955.5	0.52	316.0	0	1	1	1	1	1	0	0	0	1	1	7
356	016800	퍼시스	4140	202212	3502	455	8.81	981.5	9.15	1204.5	0.62	445.0	0	0	0	1	1	0	0	0	0	1	1	4
93	005940	NH투자증권	34825	202212	81884	6425	8.81	981.5	5.99	955.5	0.52	316.0	1	0	1	1	0	0	0	0	0	0	0	3
1221	036630	세종텔레콤	3099	202112	2969	350	8.81	981.5	10.92	1339.5	0.92	780.0	0	0	0	0	0	1	0	0	0	0	1	2
498	025000	KPX케미칼	2599	202212	9335	516	8.80	984.0	5.12	885.0	0.43	205.0	0	0	0	0	0	0	0	0	0	1	1	2
579	010820	퍼스텍	1713	202112	1367	39	8.79	985.0	34.74	2121.0	3.09	1988.0	1	0	0	0	0	0	1	1	1	0	0	4
1976	037350	성도이엔지	891	202112	5556	203	8.78	986.0	4.10	793.5	0.31	88.5	0	1	0	0	0	0	1	0	0	1	1	4
196	003240	태광산업	11145	202112	25918	3184	8.77	988.5	3.66	757.0	0.23	43.5	1	0	0	1	0	0	1	1	1	0	1	6
929	000547	흥국화재2우B	47	202112	45146	620	8.77	988.5	3.78	771.0	0.34	114.0	0	0	0	1	0	0	1	0	1	1	1	5
491	000540	흥국화재	2650	202112	45146	620	8.77	988.5	3.78	771.0	0.34	114.0	0	0	0	0	0	0	0	1	1	0	1	3
921	000545	흥국화재우	69	202112	45146	620	8.77	988.5	3.78	771.0	0.34	114.0	0	0	0	0	0	0	0	0	0	1	1	2
151	005300	롯데칠성	17352	202212	26874	1234	8.74	992.5	15.31	1621.5	1.29	1120.5	1	0	0	1	1	0	0	1	1	1	1	7
1625	072870	메가스터디	1454	202112	1336	298	8.74	992.5	6.26	975.5	0.53	328.0	1	1	0	1	1	0	1	0	0	1	1	7
495	007210	벽산	2640	202212	5110	220	8.74	992.5	12.86	1492.0	0.89	744.0	0	1	0	1	0	0	1	1	0	1	1	6
809	005305	롯데칠성우	636	202212	26874	1234	8.74	992.5	15.31	1621.5	1.29	1120.5	1	0	0	0	0	0	1	0	1	1	1	5
1283	220260	켐트로스	2669	202112	483	44	8.73	995.0	76.32	2313.0	6.14	2315.0	0	1	1	1	1	0	0	0	0	0	1	5
631	071090	하이스틸	1426	202112	2262	115	8.72	996.0	4.80	852.0	0.40	176.0	1	0	0	1	0	0	0	1	1	1	1	6
1814	318010	팜스빌	1110	202112	390	50	8.71	997.5	21.73	1882.0	1.82	1494.0	1	1	1	1	0	0	1	1	1	0	0	7
281	001530	DI동일	6520	202212	8506	516	8.71	997.5	13.82	1551.0	0.88	732.0	1	0	1	0	0	0	0	0	0	1	0	3
1478	189980	흥국에프엔비	1828	202112	871	63	8.68	999.5	20.81	1853.0	1.90	1544.5	0	1	0	0	0	1	1	1	1	0	1	6
2126	900280	골든센츄리	713	202012	1284	197	8.68	999.5	2.29	689.0	0.19	35.5	1	0	0	0	0	0	0	1	1	1	1	5
2129	223250	드림씨아이에스	711	202112	262	32	8.67	1001.5	22.58	1904.5	1.86	1520.5	0	1	0	0	0	0	1	0	0	1	1	4
2093	288980	모아데이타	756	202112	276	33	8.67	1001.5	22.97	1917.5	0.00	17.0	0	0	0	0	0	0	0	0	0	0	1	1
452	014280	금강공업	2962	202212	6897	303	8.66	1003.5	11.37	1371.5	0.88	732.0	1	1	0	1	0	0	1	0	0	1	1	6
908	014285	금강공업우	93	202212	6897	303	8.66	1003.5	11.37	1371.5	0.88	732.0	1	1	0	0	0	0	1	0	1	1	1	6
269	267270	현대건설기계	7033	202212	35608	1333	8.64	1005.0	6.13	969.0	0.49	266.0	0	0	0	0	0	0	1	1	0	0	1	3
1568	101930	인화정공	1563	202112	1105	153	8.62	1006.0	8.44	1147.0	0.67	500.5	1	0	0	1	1	0	1	1	1	1	1	8
680	016740	두올	1215	202112	4956	156	8.56	1008.0	8.94	1186.5	0.72	561.0	1	0	0	1	0	0	1	0	0	0	1	4
1240	138080	오이솔루션	2969	202212	1228	140	8.56	1008.0	21.63	1874.0	1.79	1472.5	1	0	0	0	0	0	1	0	0	0	1	3
455	036530	SNT홀딩스	2951	202112	14041	1518	8.56	1008.0	3.72	767.0	0.27	58.0	1	0	0	0	0	0	1	0	0	0	1	3
1614	032850	비트컴퓨터	1483	202112	364	49	8.54	1010.0	32.85	2105.0	2.68	1877.0	1	1	0	0	0	1	1	0	0	0	1	5
126	004170	신세계	23727	202212	73651	4045	8.53	1011.0	7.58	1076.0	0.62	445.0	0	0	0	1	0	0	1	0	0	1	0	3
858	004255	NPC우	383	202112	4869	262	8.49	1013.0	16.85	1701.5	1.37	1180.0	1	1	1	1	0	1	1	1	1	0	1	9
360	004250	NPC	4131	202112	4869	262	8.49	1013.0	16.85	1701.5	1.37	1180.0	0	1	1	1	0	1	1	1	0	1	1	8
278	001430	세아베스틸지주	6599	202212	41817	1578	8.49	1013.0	4.31	812.0	0.35	126.5	1	0	0	0	0	0	1	0	1	1	1	5
467	003200	일신방직	2880	202112	6010	642	8.48	1015.5	4.09	792.0	0.31	88.5	1	0	1	1	1	0	1	1	1	1	1	9
572	002170	삼양통상	1755	202112	1940	331	8.48	1015.5	5.25	895.5	0.41	182.0	0	0	0	0	0	0	0	0	0	0	1	1
1489	007330	푸른저축은행	1795	202112	644	243	8.45	1018.0	7.55	1072.5	0.49	266.0	1	0	0	0	1	0	0	1	1	0	1	5
1170	237880	클리오	3655	202212	2646	139	8.45	1018.0	26.32	1992.5	2.11	1647.5	1	0	0	1	1	0	0	0	0	1	0	4
1534	083930	아바코	1657	202112	1798	125	8.45	1018.0	15.61	1639.5	1.08	919.0	0	1	0	0	0	1	1	0	0	0	1	4
220	009420	한올바이오파마	9560	202212	1136	144	8.43	1020.0	68.57	2291.0	5.38	2271.0	0	1	1	0	0	0	1	0	0	1	1	5
104	001450	현대해상	30128	202212	188422	4345	8.39	1021.0	6.90	1028.0	0.49	266.0	0	1	1	0	1	0	0	1	1	1	1	7
155	120110	코오롱인더	16732	202212	50610	2153	8.36	1023.5	9.05	1194.5	0.74	578.0	1	1	0	1	0	0	0	0	0	0	1	4
771	120115	코오롱인더우	843	202212	50610	2153	8.36	1023.5	9.05	1194.5	0.74	578.0	1	1	0	1	0	0	0	0	0	0	1	4
592	264900	크라운제과	1647	202112	3812	131	8.36	1023.5	9.32	1214.0	0.73	570.5	0	0	0	0	1	0	0	0	0	0	1	2
894	26490K	크라운제과우	145	202112	3812	131	8.36	1023.5	9.32	1214.0	0.73	570.5	0	0	0	0	0	0	0	0	1	0	1	2
1066	082270	젬백스	5634	202112	604	121	8.34	1026.0	57.75	2257.0	4.51	2191.5	1	0	0	1	0	0	1	0	0	0	0	3
534	004970	신라교역	2136	202112	3465	445	8.32	1027.5	4.82	854.0	0.38	159.5	1	0	0	1	1	1	1	0	0	0	1	6
1615	071460	위니아	1482	202112	10529	188	8.32	1027.5	20.90	1856.0	1.71	1424.5	1	0	0	0	0	0	1	1	0	1	1	5
295	183190	아세아시멘트	5805	202212	9803	550	8.30	1029.0	7.89	1103.0	0.64	468.5	1	0	1	1	0	0	1	1	1	1	0	7
460	029460	케이씨	2907	202112	5538	638	8.28	1030.0	5.93	950.5	0.42	192.5	0	0	0	0	0	0	0	1	0	1	1	3
702	006090	사조오양	1117	202112	3289	158	8.27	1031.0	5.57	919.0	0.45	227.0	1	1	0	0	0	0	1	1	1	1	1	7
623	019440	세아특수강	1487	202112	8958	268	8.25	1032.0	5.17	887.0	0.40	176.0	1	0	0	1	0	0	0	0	0	1	1	4
560	006890	태경케미컬	1879	202112	541	109	8.24	1033.0	13.13	1510.5	0.99	842.0	1	1	0	0	0	0	1	0	0	1	1	5
298	006390	한일현대시멘트	5661	202212	4620	250	8.23	1034.5	23.32	1929.0	2.06	1629.0	0	0	0	0	0	1	1	1	0	1	1	5
2124	192410	THQ	717	202112	260	29	8.23	1034.5	24.96	1971.0	1.86	1520.5	1	0	0	0	1	0	0	1	1	0	0	4
959	145020	휴젤	15308	202212	2856	700	8.22	1036.0	23.48	1934.0	1.77	1460.5	1	1	0	0	0	0	1	0	0	0	0	3
1572	051360	토비스	1560	202212	3564	161	8.19	1037.0	10.35	1293.5	0.77	622.5	1	0	0	1	1	0	1	1	1	0	1	7
283	00680K	미래에셋증권2우B	6272	202212	111290	9322	8.18	1040.0	7.15	1046.0	0.45	227.0	0	0	1	1	1	0	0	0	0	0	1	4
1817	039830	오로라	1109	202112	1781	95	8.18	1040.0	10.98	1343.5	0.81	665.0	1	1	0	0	0	0	0	1	1	0	0	4
2032	069410	엔텔스	828	202112	575	42	8.18	1040.0	26.37	1996.5	2.03	1607.0	1	1	0	0	0	1	0	0	0	0	1	4
65	006800	미래에셋증권	49841	202212	111290	9322	8.18	1040.0	7.15	1046.0	0.45	227.0	0	0	0	1	1	1	0	0	0	0	0	3
787	006805	미래에셋증권우	754	202212	111290	9322	8.18	1040.0	7.15	1046.0	0.45	227.0	0	0	0	0	0	0	1	0	0	1	1	3
309	298040	효성중공업	5324	202212	34480	1009	8.17	1043.0	6.83	1023.5	0.53	328.0	1	1	0	1	0	0	0	0	0	1	1	5
1234	297890	HB솔루션	3017	202112	468	61	8.15	1044.0	45.63	2209.0	3.50	2066.5	0	1	1	0	0	1	1	0	0	0	0	4
508	001340	백광산업	2471	202112	1911	149	8.12	1045.0	15.56	1633.0	1.20	1045.5	1	1	0	0	0	0	0	1	0	0	1	4
1975	038870	에코바이오	892	202112	161	58	8.09	1047.0	14.88	1605.0	1.16	1006.5	1	1	1	1	0	0	0	1	0	0	1	6
808	044380	주연테크	639	202112	882	31	8.09	1047.0	21.21	1868.0	1.64	1384.0	1	1	0	0	0	1	1	0	0	0	1	5
1991	900250	크리스탈신소재	873	202012	908	222	8.09	1047.0	5.18	889.0	0.40	176.0	0	0	0	0	1	1	0	1	0	0	1	4
1278	065680	우주일렉트로	2702	202112	2057	167	8.08	1049.0	19.81	1819.0	1.29	1120.5	0	1	0	0	0	1	1	1	0	0	1	5
97	005387	현대차2우B	33567	202212	1292828	69649	8.05	1053.5	7.96	1111.5	0.58	393.0	1	0	0	0	1	1	1	1	0	0	1	6
8	005380	현대차	388876	202212	1292828	69649	8.05	1053.5	7.96	1111.5	0.58	393.0	1	0	0	0	1	0	1	1	0	0	1	5
17	096770	SK이노베이션	196489	202212	656843	16879	8.05	1053.5	14.20	1571.0	1.00	848.5	1	0	0	1	0	0	1	1	0	0	1	5
606	006880	신송홀딩스	1555	202112	1864	75	8.05	1053.5	8.27	1133.0	0.59	411.0	1	1	0	0	0	1	0	0	0	1	1	5
132	005385	현대차우	22213	202212	1292828	69649	8.05	1053.5	7.96	1111.5	0.58	393.0	1	0	0	0	0	0	1	1	0	0	1	4
111	026960	동서	27368	202112	5353	1151	8.05	1053.5	27.27	2019.5	2.13	1657.0	0	0	0	0	1	1	0	0	0	0	1	3
533	005389	현대차3우B	2145	202212	1292828	69649	8.05	1053.5	7.96	1111.5	0.58	393.0	1	0	0	0	0	0	1	0	0	0	1	3
585	096775	SK이노베이션우	1673	202212	656843	16879	8.05	1053.5	14.20	1571.0	1.00	848.5	0	0	0	0	0	0	1	1	0	0	1	3
1790	131030	디에이치피코리아	1144	202112	573	99	8.04	1058.0	11.34	1369.0	0.85	698.5	0	0	0	0	0	1	0	0	1	1	0	3
2025	900290	GRT	832	202106	3678	442	8.03	1059.0	1.45	680.0	0.11	28.0	-10000	-10000	-10000	-10000	-10000	-10000	1	0	1	0	-10000	-69998
1877	187660	에이디엠코리아	1013	202112	140	17	8.02	1060.0	61.70	2270.0	3.86	2117.5	0	1	0	0	0	0	1	0	1	0	1	4
280	034310	NICE	6554	202112	28420	1011	8.01	1061.0	6.71	1008.5	0.80	655.5	1	0	0	0	0	0	0	1	1	0	1	4
173	010120	LS ELECTRIC	14280	202212	29005	1224	8.00	1062.0	11.78	1403.0	0.90	754.0	1	1	1	1	0	0	0	1	0	0	1	6
6	035720	카카오	400305	202212	79877	9504	7.99	1063.0	50.70	2230.0	3.89	2123.0	1	1	0	1	0	0	0	0	0	1	1	5
1574	357880	비트나인	1558	202112	164	12	7.95	1064.5	109.23	2365.0	4.71	2218.0	0	0	0	0	0	1	1	1	1	1	1	6
595	000860	강남제비스코	1635	202112	5910	474	7.95	1064.5	3.59	750.0	0.27	58.0	0	1	0	0	0	0	1	1	1	0	1	5
366	075580	세진중공업	3985	202212	3519	186	7.94	1066.5	28.42	2043.0	2.01	1601.5	1	0	0	0	1	0	0	1	1	0	1	5
312	068400	SK렌터카	5225	202212	12130	400	7.94	1066.5	13.48	1538.0	0.99	842.0	1	1	0	0	0	0	0	0	0	1	1	4
361	084690	대상홀딩스	4110	202112	42060	1427	7.92	1069.5	6.69	1004.5	0.51	302.0	0	0	1	0	0	0	1	0	0	1	1	4
717	118000	초록뱀헬스케어	1076	202112	186	78	7.92	1069.5	13.37	1526.0	1.03	870.5	0	1	0	1	0	0	1	1	0	0	0	4
888	084695	대상홀딩스우	186	202112	42060	1427	7.92	1069.5	6.69	1004.5	0.51	302.0	0	0	0	0	1	0	1	0	0	1	1	4
2235	050760	에스폴리텍	597	202112	1098	51	7.92	1069.5	12.09	1433.0	0.87	719.5	0	0	0	0	0	0	1	0	0	0	1	2
784	023350	한국종합기술	775	202112	2683	110	7.89	1072.5	7.09	1042.5	0.52	316.0	1	1	0	1	0	0	0	1	0	1	1	6
315	005420	코스모화학	5210	202112	5126	235	7.89	1072.5	40.54	2169.0	2.93	1947.5	0	1	1	1	0	0	0	0	0	1	1	5
304	093050	LF	5512	202212	19917	1359	7.86	1074.0	5.31	904.5	0.39	169.5	1	0	0	1	1	0	0	0	0	1	1	5
297	033240	자화전자	5728	202212	3350	240	7.85	1076.0	26.98	2011.0	1.96	1580.0	1	0	0	1	0	1	1	1	0	0	1	6
82	029780	삼성카드	38581	202212	36905	5267	7.85	1076.0	7.22	1051.0	0.59	411.0	1	1	0	0	1	0	0	0	0	1	1	5
474	002100	경농	2831	202112	2703	161	7.85	1076.0	15.58	1636.5	1.03	870.5	1	0	0	0	0	0	1	1	0	1	1	5
43	030200	KT	93217	202212	257230	13005	7.83	1079.5	7.90	1104.5	0.55	347.5	1	1	1	0	0	0	1	0	1	1	1	7
270	025540	한국단자	6988	202112	9622	629	7.83	1079.5	12.63	1480.5	0.93	791.0	1	1	0	0	0	0	1	0	0	0	1	4
663	004830	덕성	1283	202112	1152	59	7.83	1079.5	43.52	2190.5	2.87	1928.5	1	0	0	0	1	0	0	1	0	0	0	3
892	004835	덕성우	152	202112	1152	59	7.83	1079.5	43.52	2190.5	2.87	1928.5	0	0	0	0	1	0	0	0	1	0	0	2
102	002380	KCC	30569	202212	62705	4563	7.82	1082.5	7.79	1094.0	0.51	302.0	0	1	1	1	0	0	1	1	1	0	1	7
1541	234690	녹십자웰빙	1644	202112	910	67	7.82	1082.5	26.88	2008.0	2.04	1614.5	0	0	0	0	1	0	0	0	0	1	1	3
604	000700	유수홀딩스	1563	202112	5037	392	7.79	1084.5	6.83	1023.5	0.48	255.5	0	0	0	0	0	1	1	0	0	1	0	3
2380	115570	스타플렉스	365	202112	850	70	7.79	1084.5	9.58	1229.5	0.71	551.0	1	0	0	0	0	1	0	0	0	0	0	2
2114	093640	다믈멀티미디어	730	202112	114	28	7.78	1088.5	23.18	1926.0	1.76	1455.0	1	0	1	1	1	0	1	1	0	1	0	7
59	004020	현대제철	56581	202212	271510	14820	7.78	1088.5	4.12	795.5	0.30	79.0	0	0	0	1	0	0	1	1	0	0	1	4
120	001040	CJ	25238	202212	369289	9890	7.78	1088.5	7.73	1091.0	0.55	347.5	1	0	0	1	0	0	0	0	0	1	1	4
433	00104K	CJ4우(전환)	3166	202212	369289	9890	7.78	1088.5	7.73	1091.0	0.55	347.5	1	0	0	0	0	0	0	0	0	1	1	3
684	001045	CJ우	1189	202212	369289	9890	7.78	1088.5	7.73	1091.0	0.55	347.5	1	0	0	0	0	0	0	0	0	1	1	3
131	001440	대한전선	22276	202112	19977	289	7.78	1088.5	54.96	2248.0	4.08	2146.0	1	0	0	0	0	0	0	0	0	0	1	2
236	003850	보령	8895	202212	6835	370	7.77	1092.0	24.41	1963.0	1.81	1488.5	1	0	0	0	0	1	1	0	0	1	1	5
752	010100	한국프랜지	938	202112	10039	197	7.74	1093.0	4.38	818.5	0.32	95.5	1	0	0	0	0	0	1	0	0	1	1	4
2274	317770	슈프리마아이디	550	202112	145	33	7.72	1094.0	16.01	1658.0	1.19	1035.0	1	1	0	0	0	0	1	1	0	1	1	6
1545	241710	코스메카코리아	1634	202212	4276	155	7.71	1095.0	15.30	1620.0	1.16	1006.5	1	0	0	1	0	0	0	1	1	1	1	6
1861	171010	램테크놀러지	1040	202112	486	32	7.69	1096.5	36.24	2135.0	2.67	1873.5	1	1	0	0	1	1	1	0	0	0	1	6
1449	217600	켐온	1929	202112	291	44	7.69	1096.5	54.06	2247.0	4.01	2135.0	0	1	1	0	0	0	1	1	0	0	1	5
2169	064480	브리지텍	661	202112	544	28	7.68	1098.5	23.95	1951.0	1.63	1378.5	0	1	0	0	0	1	1	1	0	1	1	6
945	196170	알테오젠	22859	202212	673	59	7.68	1098.5	197.09	2412.0	13.52	2428.0	0	1	0	0	0	0	1	0	0	1	0	3
60	035250	강원랜드	56480	202212	13657	2572	7.67	1100.0	22.30	1898.0	1.58	1338.0	1	0	1	1	0	0	0	1	1	1	1	7
2195	212560	네오오토	639	202112	1424	66	7.65	1101.0	7.91	1107.0	0.58	393.0	1	1	0	0	0	0	0	0	1	0	1	4
1097	003100	선광	4811	202112	1627	240	7.63	1102.0	15.95	1657.0	1.03	870.5	1	1	1	1	1	1	1	1	0	1	1	10
561	004090	한국석유	1872	202112	6289	113	7.59	1103.0	12.64	1482.0	0.90	754.0	0	0	0	0	0	0	0	0	1	1	0	2
412	095720	웅진씽크빅	3425	202212	9160	290	7.57	1104.0	12.48	1466.0	0.90	754.0	1	0	0	0	0	0	0	1	0	0	1	3
413	001250	GS글로벌	3392	202112	38490	220	7.56	1105.0	8.39	1142.5	0.59	411.0	1	0	0	0	1	0	0	1	0	1	1	5
545	004960	한신공영	2031	202112	13111	447	7.55	1106.0	3.75	768.0	0.27	58.0	0	1	0	0	0	0	0	1	1	1	1	5
708	026940	부국철강	1096	202112	1957	88	7.53	1107.0	9.70	1236.0	0.71	551.0	0	1	0	0	0	0	1	1	0	1	1	5
734	129260	인터지스	1008	202112	5889	138	7.51	1108.0	7.08	1041.0	0.48	255.5	0	0	0	1	0	0	1	1	0	1	1	5
1560	171120	라이온켐텍	1581	202112	1504	85	7.50	1109.0	18.43	1772.0	1.29	1120.5	1	0	0	1	0	0	0	1	0	1	1	5
19	012330	현대모비스	192456	202212	467521	27542	7.48	1111.0	7.38	1060.0	0.51	302.0	1	0	0	0	0	0	1	1	0	0	0	3
142	006260	LS	18515	202212	138263	3543	7.48	1111.0	6.98	1033.0	0.44	216.5	0	1	0	0	0	0	0	1	0	0	1	3
1410	053280	예스24	2053	202112	6537	183	7.48	1111.0	11.66	1395.5	0.65	478.5	0	0	1	0	0	0	0	0	0	1	1	3
1853	086670	비엠티	1047	202112	1079	57	7.47	1113.0	16.42	1679.0	1.17	1020.5	1	0	0	0	0	0	0	1	0	1	1	4
2224	032580	피델릭스	606	202112	776	29	7.45	1114.0	17.56	1736.5	1.26	1098.5	1	0	0	0	0	1	1	1	1	1	1	7
1885	066900	디에이피	1003	202112	3079	82	7.44	1115.0	11.66	1395.5	0.64	468.5	0	1	0	0	0	0	1	1	1	0	1	5
2362	064090	에프앤리퍼블릭	404	202112	303	9	7.43	1116.0	28.40	2042.0	1.88	1534.0	0	1	0	0	1	0	1	0	0	1	1	5
2115	060540	에스에이티	729	202112	1631	64	7.42	1118.0	12.48	1466.0	0.90	754.0	1	1	0	0	0	1	1	1	0	0	1	6
1738	053980	오상자이엘	1242	202112	905	46	7.42	1118.0	28.53	2047.0	2.01	1601.5	0	1	0	1	1	0	0	0	0	0	1	4
1924	228340	동양파일	973	202212	794	91	7.42	1118.0	10.93	1341.5	0.78	638.0	0	0	0	0	0	0	1	1	0	1	1	4
1178	034810	해성산업	3584	202112	18729	813	7.41	1121.5	6.95	1031.5	0.50	283.0	1	1	0	0	0	1	1	1	0	0	1	6
1691	004650	창해에탄올	1319	202112	970	101	7.41	1121.5	12.33	1455.0	0.74	578.0	1	0	1	1	1	0	0	0	0	1	1	6
2080	189690	포시에스	766	202106	237	43	7.41	1121.5	19.23	1800.0	1.35	1165.0	1	0	0	0	0	0	1	1	1	1	1	6
2420	03481K	해성산업1우	187	202112	18729	813	7.41	1121.5	6.95	1031.5	0.50	283.0	0	0	0	0	0	0	1	0	0	0	1	2
203	004490	세방전지	10696	202112	13520	852	7.38	1124.5	12.60	1477.0	0.86	710.0	1	0	0	1	0	0	0	0	0	0	1	3
213	294870	HDC현대산업개발	9985	202212	36254	2195	7.38	1124.5	4.53	834.0	0.32	95.5	0	1	0	0	0	0	1	0	0	1	0	3
475	002460	화성산업	2820	202112	4222	297	7.37	1126.5	5.25	895.5	0.37	145.0	0	1	0	1	0	0	1	1	1	1	1	7
1384	200670	휴메딕스	2144	202112	1110	101	7.37	1126.5	26.35	1994.0	1.79	1472.5	1	1	0	0	0	0	0	0	0	1	1	4
105	007070	GS리테일	29635	202212	110194	3001	7.36	1128.0	10.34	1292.0	0.76	605.5	1	0	0	0	0	0	0	0	0	0	1	2
77	047810	한국항공우주	41963	202212	29377	912	7.35	1129.5	44.53	2198.0	3.22	2022.5	1	0	0	0	0	0	1	1	1	1	1	6
2123	011560	세보엠이씨	718	202112	4326	120	7.35	1129.5	6.41	986.0	0.44	216.5	1	0	0	0	0	1	1	1	0	1	0	5
1703	071670	에이테크솔루션	1310	202112	2599	56	7.33	1132.0	30.07	2064.0	2.09	1640.0	1	0	1	0	0	1	1	1	0	0	1	6
1135	319400	현대무벡스	4082	202112	2401	81	7.33	1132.0	39.74	2161.0	2.61	1851.0	0	0	0	0	0	0	1	1	1	1	1	5
1794	025880	케이씨피드	1133	202112	757	43	7.33	1132.0	13.64	1545.0	0.91	766.5	0	0	0	0	0	0	1	1	0	0	1	3
673	350520	이지스레지던스리츠	1252	202112	92	81	7.32	1134.5	13.27	1518.0	0.95	807.5	1	0	0	1	1	0	0	0	0	1	1	5
317	018250	애경산업	5150	202212	6079	237	7.32	1134.5	20.37	1839.5	1.44	1236.0	1	0	0	0	0	0	0	0	0	1	1	3
558	005010	휴스틸	1881	202112	6165	380	7.30	1136.5	2.95	716.5	0.18	32.5	0	0	1	1	0	0	1	1	1	1	1	7
1775	006140	피제이전자	1179	202112	1199	82	7.30	1136.5	14.40	1584.5	1.01	855.5	1	1	0	0	0	0	0	1	1	0	1	5
742	155660	DSR	974	202112	2724	125	7.29	1138.0	7.46	1063.0	0.52	316.0	1	0	0	1	0	0	1	1	0	1	1	6
2313	079170	한창산업	503	202112	737	40	7.28	1139.5	10.87	1332.0	0.76	605.5	1	1	0	0	0	0	1	1	1	1	1	7
528	015890	태경산업	2213	202112	5168	283	7.28	1139.5	10.86	1330.0	0.72	561.0	0	0	0	1	1	1	1	0	0	1	1	6
770	092780	동양피스톤	844	202112	3546	77	7.27	1141.5	11.20	1361.5	0.75	589.5	1	1	1	1	0	0	0	0	0	0	1	5
2350	160600	이큐셀	427	202112	154	11	7.27	1141.5	37.59	2146.0	2.62	1855.0	0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-100000
461	037710	광주신세계	2904	202112	1700	524	7.26	1143.0	5.53	914.0	0.39	169.5	1	0	1	1	0	0	1	0	0	1	0	5
1576	288620	에스퓨얼셀	1557	202112	473	49	7.25	1144.0	39.04	2156.0	2.73	1889.0	1	1	0	1	0	0	0	0	0	1	1	5
2318	187270	신화콘텍	488	202112	439	34	7.23	1145.0	13.38	1528.5	0.85	698.5	1	1	0	1	0	0	1	1	0	1	1	7
1018	046890	서울반도체	7784	202212	13263	665	7.20	1146.0	15.12	1614.5	1.04	881.5	0	0	0	0	0	1	1	1	0	0	1	4
1834	045660	에이텍	1074	202112	703	61	7.18	1147.0	32.78	2104.0	2.25	1701.5	1	0	0	1	0	0	1	1	0	0	1	5
1967	008830	대동기어	899	202112	2029	48	7.11	1148.0	11.02	1347.0	0.76	605.5	1	0	0	0	0	0	1	1	1	1	1	6
970	078340	컴투스	12686	202212	7746	807	7.10	1149.0	14.99	1607.0	0.94	798.5	0	0	0	0	1	1	0	0	0	0	0	2
2016	005670	푸드웰	848	202112	1483	77	7.06	1150.0	11.87	1412.0	0.78	638.0	1	1	0	1	0	0	1	1	0	1	1	7
1996	273060	와이즈버즈	868	202112	123	27	7.05	1151.0	30.76	2079.0	2.08	1636.5	1	1	0	0	1	0	0	0	0	0	1	4
90	307950	현대오토에버	35925	202212	23590	960	7.04	1152.5	39.53	2159.0	2.86	1925.5	1	1	0	0	1	0	1	1	0	0	1	6
437	005810	풍산홀딩스	3102	202212	4160	640	7.04	1152.5	4.91	861.0	0.31	88.5	1	0	1	1	0	0	1	0	0	1	1	6
1276	019210	와이지-원	2709	202112	4578	221	7.03	1154.0	11.80	1405.0	0.80	655.5	1	0	1	1	0	0	1	1	1	1	0	7
1673	079960	동양이엔피	1368	202112	5194	177	7.02	1155.5	8.30	1137.5	0.56	363.0	0	1	1	1	0	0	1	0	1	1	0	6
2335	093380	풍강	451	202108	768	44	7.02	1155.5	11.29	1368.0	0.74	578.0	1	0	0	0	1	0	0	1	0	0	1	4
1131	307750	국전약품	4161	202112	854	40	7.00	1157.0	122.84	2375.0	6.46	2331.0	0	0	1	1	1	0	0	0	0	0	1	4
1429	038390	레드캡투어	1980	202112	2289	121	6.98	1158.0	14.78	1601.0	0.96	817.0	1	0	0	1	0	0	0	0	1	1	1	5
180	000670	영풍	12581	202212	44305	3395	6.94	1159.5	5.24	893.0	0.33	102.5	0	0	1	1	0	0	1	1	0	1	1	6
296	017960	한국카본	5781	202212	3710	281	6.94	1159.5	20.99	1860.0	1.37	1180.0	0	0	0	1	1	0	1	1	0	1	1	6
110	052690	한전기술	27404	202212	4754	365	6.93	1161.5	78.74	2320.0	5.29	2267.0	1	1	0	1	1	1	0	0	0	1	0	6
1688	222040	코스맥스엔비티	1328	202212	3168	50	6.93	1161.5	32.70	2102.0	2.18	1676.0	1	0	0	0	0	0	0	0	0	1	1	3
116	012450	한화에어로스페이스	26176	202212	70941	2470	6.88	1163.5	12.97	1501.0	0.87	719.5	1	1	0	0	0	0	1	1	1	1	1	7
2166	308100	까스텔바작	663	202212	856	49	6.88	1163.5	13.93	1555.0	0.92	780.0	1	1	0	0	0	0	0	1	0	0	1	4
700	000910	유니온	1122	202112	2159	104	6.87	1165.0	13.38	1528.5	0.90	754.0	0	0	0	0	1	1	1	0	0	1	1	5
2011	010470	오리콤	854	202112	1574	61	6.86	1166.0	12.44	1462.0	0.77	622.5	1	1	0	0	0	0	0	0	0	1	1	4
46	361610	SK아이이테크놀로지	90191	202212	8735	1177	6.84	1167.0	63.59	2276.0	4.62	2204.0	1	1	1	1	0	0	0	0	0	0	1	5
686	004770	써니전자	1185	202112	164	45	6.82	1168.0	36.06	2132.5	2.38	1766.0	1	0	0	0	1	0	1	1	0	0	0	4
710	001560	제일연마	1090	202112	797	61	6.81	1169.0	14.33	1581.0	0.69	525.5	1	0	0	1	1	1	0	0	0	1	1	6
1825	049480	오픈베이스	1093	202112	1759	50	6.80	1170.0	26.37	1996.5	1.72	1428.0	1	1	0	0	0	1	1	1	0	1	1	7
1777	080000	에스엔유	1176	202112	1140	85	6.79	1171.5	14.00	1563.0	0.92	780.0	1	1	0	0	0	0	1	1	0	0	1	5
1057	101490	에스앤에스텍	5942	202112	988	115	6.79	1171.5	68.65	2292.0	4.39	2180.0	0	1	0	1	1	0	0	0	0	0	1	4
1660	039240	경남스틸	1387	202112	3423	61	6.78	1173.5	19.37	1807.0	1.28	1111.5	1	0	1	1	0	0	1	1	0	1	1	7
1803	100590	머큐리	1125	202112	1216	57	6.78	1173.5	22.26	1896.0	1.46	1253.5	1	1	0	0	0	0	1	0	0	0	1	4
363	001510	SK증권	4088	202112	10652	414	6.77	1175.5	11.90	1414.0	0.69	525.5	1	0	0	0	1	1	1	0	0	0	1	5
893	001515	SK증권우	149	202112	10652	414	6.77	1175.5	11.90	1414.0	0.69	525.5	0	0	0	0	0	0	1	0	0	0	1	2
2057	094840	슈프리마에이치큐	794	202112	309	121	6.75	1177.0	7.14	1044.0	0.42	192.5	1	0	0	0	0	0	1	1	0	1	1	5
1529	014940	오리엔탈정공	1666	202112	1159	46	6.73	1178.0	36.74	2141.0	2.22	1690.0	1	0	0	1	0	0	0	1	0	1	1	5
2384	275630	에스에스알	356	202112	107	16	6.72	1179.0	23.63	1939.0	1.54	1311.5	1	0	0	0	1	0	1	1	0	0	0	4
1438	078150	HB테크놀러지	1959	202112	1589	93	6.69	1180.0	18.35	1768.0	1.13	973.0	0	1	1	0	0	0	1	0	0	1	1	5
1211	216080	제테마	3145	202212	455	37	6.68	1181.0	87.63	2335.0	5.76	2295.5	1	0	0	1	0	0	0	0	0	1	0	3
898	007575	일양약품우	126	202112	3713	260	6.67	1182.5	38.09	2150.5	2.33	1738.5	0	0	0	0	0	0	1	0	0	1	1	3
333	007570	일양약품	4743	202112	3713	260	6.67	1182.5	38.09	2150.5	2.33	1738.5	0	0	0	0	0	0	0	0	0	1	1	2
2178	008370	원풍	652	202112	889	52	6.65	1184.0	12.28	1452.5	0.77	622.5	1	0	0	1	0	0	0	0	0	1	1	4
1841	264660	씨앤지하이테크	1061	202112	1014	50	6.64	1185.0	23.53	1937.0	1.46	1253.5	0	0	1	0	0	0	1	1	0	0	0	3
2381	067770	세진티에스	365	202112	270	29	6.62	1186.0	15.00	1608.0	0.94	798.5	0	1	1	0	0	0	0	0	0	0	1	3
2292	203450	유니온커뮤니티	528	202112	390	23	6.61	1187.0	24.36	1961.5	1.45	1245.5	1	0	0	1	0	0	0	0	0	0	1	3
1483	125210	아모그린텍	1806	202112	1221	27	6.59	1188.0	73.12	2304.0	4.67	2213.0	1	0	0	1	1	0	0	0	0	0	1	4
1220	122990	와이솔	3115	202212	4087	247	6.58	1189.5	13.37	1526.0	0.85	698.5	1	1	0	0	0	0	1	0	0	1	1	5
1736	037950	엘컴텍	1250	202112	452	33	6.58	1189.5	26.63	2003.0	1.69	1417.0	1	0	0	0	1	0	0	0	1	1	1	5
129	336370	솔루스첨단소재	22545	202212	5943	241	6.57	1192.0	136.84	2387.0	7.84	2370.0	1	1	1	1	1	1	0	0	0	0	1	7
676	33637K	솔루스첨단소재1우	1238	202212	5943	241	6.57	1192.0	136.84	2387.0	7.84	2370.0	1	1	1	1	1	1	0	0	0	0	1	7
871	33637L	솔루스첨단소재2우B	319	202212	5943	241	6.57	1192.0	136.84	2387.0	7.84	2370.0	1	1	1	0	0	1	0	0	0	0	0	4
2258	138070	신진에스엠	570	202112	611	46	6.56	1194.0	12.01	1423.0	0.73	570.5	1	1	0	0	0	0	0	1	0	1	1	5
1605	140670	알에스오토메이션	1507	202112	1134	25	6.53	1195.5	52.04	2242.0	3.22	2022.5	1	1	0	1	1	0	1	1	0	1	1	8
2240	052460	아이크래프트	592	202112	1053	23	6.53	1195.5	30.75	2078.0	1.59	1347.0	1	0	0	0	0	0	0	1	1	0	0	3
1326	042370	비츠로테크	2426	202112	3238	236	6.52	1197.0	18.27	1767.0	1.15	995.0	1	0	0	1	0	0	0	1	0	1	1	5
41	000810	삼성화재	99487	202212	244443	10260	6.51	1199.0	10.59	1308.5	0.57	376.0	1	1	1	1	1	0	0	1	0	0	1	7
841	009140	경인전자	467	202112	274	37	6.51	1199.0	15.62	1641.5	0.80	655.5	1	1	0	0	1	1	1	1	0	1	0	7
314	000815	삼성화재우	5219	202212	244443	10260	6.51	1199.0	10.59	1308.5	0.57	376.0	1	1	1	1	1	0	0	0	0	0	1	6
1383	048910	대원미디어	2157	202112	2998	85	6.50	1201.5	47.10	2217.0	2.84	1921.5	1	1	0	1	0	0	0	0	0	1	1	5
2316	072950	빛샘전자	492	202112	818	42	6.50	1201.5	12.17	1442.5	0.76	605.5	1	1	0	0	0	0	1	1	0	0	1	5
619	014530	극동유화	1499	202112	9648	110	6.49	1203.0	12.08	1431.0	0.74	578.0	0	0	0	1	1	0	1	1	1	1	1	7
421	000140	하이트진로홀딩스	3295	202112	21920	674	6.48	1204.5	8.86	1175.5	0.52	316.0	1	0	0	0	1	0	0	0	0	1	1	4
915	000145	하이트진로홀딩스우	84	202112	21920	674	6.48	1204.5	8.86	1175.5	0.52	316.0	1	0	0	0	0	0	0	0	0	1	1	3
271	000640	동아쏘시오홀딩스	6984	202212	9835	667	6.47	1206.5	10.52	1302.0	0.63	458.0	0	1	0	1	0	1	1	0	0	1	1	6
628	014580	태경비케이	1470	202112	1952	155	6.47	1206.5	15.02	1610.0	0.92	780.0	1	1	1	0	0	0	0	0	0	1	1	5
973	032500	케이엠더블유	12384	202212	2770	170	6.46	1208.0	74.84	2309.0	4.61	2201.5	1	0	0	0	0	0	1	0	0	0	1	3
1823	042110	에스씨디	1097	202112	2022	69	6.45	1210.0	12.62	1478.5	0.78	638.0	1	1	0	0	0	0	1	1	1	1	1	7
671	010960	삼호개발	1260	202112	3173	139	6.45	1210.0	9.15	1204.5	0.52	316.0	1	1	0	0	0	0	1	1	0	1	1	6
1591	003310	대주산업	1525	202112	844	38	6.45	1210.0	17.61	1738.0	1.04	881.5	1	0	0	0	0	0	0	0	0	1	1	3
2354	020400	대동금속	418	202112	1343	26	6.44	1212.5	11.56	1385.0	0.70	540.5	1	0	0	1	0	0	0	1	1	1	1	6
645	008250	이건산업	1369	202112	2768	117	6.44	1212.5	10.75	1320.5	0.64	468.5	1	1	0	0	0	0	0	1	0	1	1	5
539	007540	샘표	2073	202112	3490	230	6.42	1214.5	10.33	1289.5	0.50	283.0	1	0	0	0	0	0	1	1	0	1	1	5
1619	120240	대정화금	1470	202112	889	84	6.42	1214.5	18.47	1776.0	1.15	995.0	0	1	1	0	0	0	1	0	0	1	1	5
965	299900	위지윅스튜디오	13845	202212	1606	124	6.41	1216.0	130.41	2381.0	9.96	2398.0	1	1	0	1	1	1	0	0	0	1	0	6
1407	049950	미래컴퍼니	2061	202112	1164	64	6.40	1217.0	43.62	2192.0	2.42	1779.5	0	0	0	0	0	1	1	1	0	0	1	4
477	001460	BYC	2805	202112	1644	299	6.39	1219.0	12.67	1484.0	0.78	638.0	1	0	1	1	0	1	1	1	1	0	1	8
1744	021880	메이슨캐피탈	1228	202103	63	20	6.39	1219.0	31.07	2084.0	1.93	1558.5	1	0	0	0	1	0	1	1	0	0	1	5
859	001465	BYC우	380	202112	1644	299	6.39	1219.0	12.67	1484.0	0.78	638.0	1	0	0	1	0	0	1	1	0	0	1	5
1310	051160	지어소프트	2499	202212	5461	70	6.38	1222.0	50.95	2233.0	3.16	2011.0	1	1	1	0	0	0	1	1	0	0	1	6
2001	004780	대륙제관	864	202112	2359	76	6.38	1222.0	10.75	1320.5	0.67	500.5	1	1	0	0	0	0	0	1	0	1	1	5
563	372910	한컴라이프케어	1838	202112	1211	48	6.38	1222.0	45.20	2204.5	2.10	1642.5	0	0	0	1	0	0	1	0	0	0	1	3
1791	078140	대봉엘에스	1142	202112	921	100	6.37	1224.5	11.66	1395.5	0.84	687.5	1	1	0	0	0	1	1	1	0	1	1	7
98	008930	한미사이언스	32939	202112	9502	429	6.37	1224.5	86.61	2333.0	5.28	2266.0	1	1	0	0	0	0	1	0	0	0	1	4
272	017810	풀무원	6919	202212	27265	262	6.36	1226.0	25.74	1983.0	1.56	1322.5	1	0	0	0	1	0	1	0	0	0	1	4
2282	020180	대신정보통신	544	202103	1938	17	6.33	1228.0	44.58	2199.0	2.75	1893.5	1	1	0	0	0	0	1	1	1	1	1	7
1202	100130	동국S&C	3297	202112	3788	241	6.33	1228.0	18.16	1763.0	1.10	938.5	0	0	0	1	0	0	1	1	1	0	1	5
1774	219130	타이거일렉	1181	202112	503	32	6.33	1228.0	41.83	2182.0	2.56	1830.0	0	0	0	0	1	1	1	1	0	0	1	5
5	035420	NAVER	473282	202212	82657	15108	6.30	1230.0	32.12	2096.0	1.79	1472.5	1	1	1	0	0	0	0	0	0	0	0	3
2098	080010	이상네트웍스	750	202112	572	76	6.29	1231.0	9.73	1240.0	0.59	411.0	1	0	0	1	1	0	0	0	1	1	0	5
70	000720	현대건설	47382	202212	195547	6477	6.28	1233.0	10.69	1315.5	0.66	488.0	1	1	0	1	0	0	0	0	0	1	0	4
724	004270	남성	1052	202112	1023	71	6.28	1233.0	16.02	1659.0	0.83	680.5	0	0	0	1	1	0	0	1	0	0	1	4
782	000725	현대건설우	782	202212	195547	6477	6.28	1233.0	10.69	1315.5	0.66	488.0	0	0	0	0	0	0	0	0	0	1	1	2
2218	250930	예선테크	614	202112	659	24	6.27	1235.0	28.13	2035.5	1.67	1404.0	1	1	0	0	0	0	1	1	1	0	1	6
499	014160	대영포장	2596	202112	3226	100	6.26	1236.5	27.93	2033.0	1.60	1355.5	0	1	0	0	0	1	1	0	0	0	1	4
76	161390	한국타이어앤테크놀로지	42737	202212	76568	5307	6.26	1236.5	8.35	1140.0	0.50	283.0	1	0	0	0	0	0	0	0	0	0	1	2
1463	086960	한컴MDS	1879	202212	1700	72	6.25	1238.0	27.40	2024.5	1.58	1338.0	1	1	0	0	0	1	0	0	0	0	1	4
1571	053080	원방테크	1560	202112	3111	88	6.24	1239.5	21.71	1880.5	1.32	1148.5	0	1	1	0	0	0	0	0	0	0	1	3
2010	083550	케이엠	854	202112	1432	74	6.24	1239.5	12.53	1470.5	0.69	525.5	0	0	0	0	0	1	1	0	0	1	0	3
2264	114630	폴라리스우노	561	202112	670	47	6.22	1241.0	13.64	1545.0	0.81	665.0	0	0	0	0	0	1	0	1	0	0	1	3
1788	260660	알리코제약	1150	202112	1402	49	6.21	1242.0	23.88	1947.0	1.42	1221.0	0	0	0	0	0	0	1	1	0	1	1	4
2089	115310	인포바인	760	202112	195	57	6.17	1243.0	13.40	1530.0	0.54	336.0	1	1	1	0	1	0	0	0	0	1	1	6
188	003690	코리안리	12037	202112	109155	1533	6.16	1244.0	7.26	1057.0	0.37	145.0	1	0	0	1	1	0	0	0	1	0	1	5
703	075180	새론오토모티브	1116	202112	1276	140	6.15	1245.5	7.50	1069.5	0.44	216.5	1	1	0	0	0	0	1	1	1	1	1	7
728	002200	한국수출포장	1034	202112	3192	159	6.15	1245.5	6.43	988.5	0.37	145.0	1	1	0	0	0	0	1	0	0	0	1	4
285	000370	한화손해보험	6140	202112	79926	949	6.13	1247.0	3.55	747.0	0.31	88.5	0	1	0	1	1	0	0	1	0	1	1	6
476	004380	삼익THK	2814	202112	3105	118	6.10	1248.0	23.29	1928.0	1.37	1180.0	0	0	0	0	0	0	1	1	0	0	1	3
168	271940	일진하이솔루스	14907	202212	1458	193	6.09	1249.0	81.28	2326.0	4.80	2227.0	0	0	0	1	0	0	0	0	0	0	1	2
2271	079650	서산	553	202112	561	51	6.08	1250.0	13.13	1510.5	0.77	622.5	1	0	0	1	0	0	0	0	0	1	1	4
632	267290	경동도시가스	1418	202112	14572	222	6.05	1252.0	6.02	958.5	0.35	126.5	1	0	0	1	1	0	1	0	0	1	0	5
1781	012790	신일제약	1166	202112	618	67	6.05	1252.0	20.22	1835.5	1.15	995.0	1	1	0	0	0	0	1	0	0	1	1	5
1	373220	LG에너지솔루션	1013220	202212	204617	8803	6.05	1252.0	125.74	2378.0	5.47	2278.5	0	0	0	0	0	0	0	0	0	1	1	2
54	034220	LG디스플레이	64765	202212	291041	7866	6.02	1255.0	8.24	1130.0	0.48	255.5	0	0	0	0	0	1	1	1	0	0	1	4
206	018670	SK가스	10569	202212	80318	1308	6.02	1255.0	8.19	1128.0	0.47	247.0	1	0	0	1	0	0	1	0	0	0	0	3
2117	101240	씨큐브	727	202112	400	35	6.02	1255.0	19.88	1822.5	1.04	881.5	1	0	0	0	0	0	0	0	0	1	1	3
519	004360	세방	2336	202112	10577	524	6.01	1258.5	5.24	893.0	0.29	70.5	1	0	0	1	0	0	1	1	0	1	1	6
564	009270	신원	1825	202112	8794	105	6.01	1258.5	21.10	1861.5	1.10	938.5	1	0	1	1	1	0	0	0	0	0	0	4
877	004365	세방우	268	202112	10577	524	6.01	1258.5	5.24	893.0	0.29	70.5	1	0	0	0	0	1	1	0	0	0	1	4
931	009275	신원우	33	202112	8794	105	6.01	1258.5	21.10	1861.5	1.10	938.5	1	0	0	0	0	0	0	0	0	0	0	1
2252	035200	프럼파스트	576	202112	296	21	5.98	1261.0	29.24	2055.0	1.50	1290.5	1	1	0	0	0	1	0	0	0	1	1	5
57	009830	한화솔루션	61018	202212	121987	4833	5.97	1263.5	13.21	1515.0	0.79	647.0	0	0	0	1	0	0	1	1	0	0	0	3
1575	011320	유니크	1557	202112	2467	62	5.97	1263.5	19.56	1812.0	1.13	973.0	1	0	0	1	0	0	0	0	0	0	1	3
855	009835	한화솔루션우	387	202212	121987	4833	5.97	1263.5	13.21	1515.0	0.79	647.0	0	0	0	0	0	0	0	1	0	1	1	3
1919	016670	디모아	976	202112	347	39	5.97	1263.5	24.04	1954.0	1.39	1195.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
416	016580	환인제약	3329	202212	1870	193	5.96	1266.0	17.30	1724.0	0.83	680.5	1	0	0	0	0	0	1	1	0	1	1	5
1815	023770	플레이위드	1110	202112	133	18	5.95	1267.0	60.39	2264.0	3.72	2096.0	1	1	0	0	1	1	1	0	0	1	1	7
1201	048870	시너지이노베이션	3311	202112	810	97	5.92	1268.0	57.58	2256.0	3.01	1967.0	1	1	0	0	1	1	0	0	0	0	1	5
1894	053700	삼보모터스	994	202112	10298	122	5.91	1269.0	8.22	1129.0	0.45	227.0	1	0	0	1	0	0	0	1	0	0	1	4
1726	087260	모바일어플라이언스	1260	202112	478	25	5.89	1270.0	53.60	2246.0	3.07	1980.5	0	1	1	0	0	1	1	1	0	0	1	6
2081	220180	핸디소프트	766	202112	170	36	5.88	1271.0	19.93	1824.0	1.14	986.0	0	0	0	0	0	1	0	1	1	0	1	4
777	000590	CS홀딩스	793	202112	1590	211	5.87	1272.0	5.05	878.5	0.28	63.5	0	0	0	0	1	0	1	1	0	1	1	5
1746	053290	NE능률	1226	202112	778	42	5.84	1273.0	44.63	2200.0	2.31	1728.0	1	0	0	0	1	0	0	0	1	0	0	3
42	003670	포스코케미칼	98766	202212	23629	1417	5.83	1274.0	68.82	2293.0	3.94	2128.5	0	1	0	1	0	0	0	0	0	0	1	3
794	002690	동일제강	708	202112	1822	83	5.82	1275.0	6.00	957.0	0.37	145.0	1	0	0	1	0	0	0	1	0	1	1	5
127	336260	두산퓨얼셀	23119	202212	6516	310	5.81	1278.0	96.54	2349.0	5.46	2276.0	1	1	0	1	1	0	0	0	0	1	0	5
598	33626K	두산퓨얼셀1우	1604	202212	6516	310	5.81	1278.0	96.54	2349.0	5.46	2276.0	1	1	0	1	0	0	0	0	0	0	1	4
256	090435	아모레퍼시픽우	7496	202212	52683	2819	5.81	1278.0	41.17	2175.0	2.34	1746.0	1	0	0	0	0	0	1	0	0	1	0	3
839	33626L	두산퓨얼셀2우B	478	202212	6516	310	5.81	1278.0	96.54	2349.0	5.46	2276.0	1	0	0	0	0	0	0	0	0	1	1	3
44	090430	아모레퍼시픽	92711	202212	52683	2819	5.81	1278.0	41.17	2175.0	2.34	1746.0	0	0	0	0	0	0	0	0	0	1	0	1
15	323410	카카오뱅크	202145	202212	10649	3294	5.80	1281.0	63.00	2275.0	3.55	2073.5	0	0	0	1	0	1	0	0	0	1	0	3
1747	024880	케이피에프	1224	202212	7078	110	5.79	1284.0	13.94	1556.5	0.73	570.5	1	0	0	1	1	0	1	1	1	0	1	7
621	002410	범양건영	1490	202112	1119	43	5.79	1284.0	33.45	2110.0	1.88	1534.0	1	1	1	1	0	0	0	1	0	0	1	6
1372	063570	한국전자금융	2206	202112	2384	90	5.79	1284.0	20.20	1833.5	1.01	855.5	1	0	0	0	0	0	1	1	0	1	1	5
1111	080580	오킨스전자	4535	202112	593	17	5.79	1284.0	249.40	2418.0	13.41	2426.0	0	0	0	1	0	1	0	1	0	0	1	4
485	092230	KPX홀딩스	2691	202112	12387	823	5.79	1284.0	5.81	939.5	0.30	79.0	1	0	0	1	0	0	0	0	0	0	1	3
548	012030	DB	2008	202112	3269	217	5.78	1287.0	8.81	1169.0	0.41	182.0	1	1	0	0	0	0	0	0	0	0	1	3
1306	013030	하이록코리아	2532	202112	1467	195	5.77	1288.5	11.71	1399.0	0.62	445.0	0	0	0	1	1	0	0	1	0	1	1	5
1094	102710	이엔에프테크놀로지	4851	202112	5218	180	5.77	1288.5	26.42	1998.0	1.47	1259.5	0	0	0	0	0	1	1	1	0	0	1	4
773	021820	세원정공	809	202106	1425	246	5.76	1290.0	3.27	732.5	0.18	32.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
497	002150	도화엔지니어링	2607	202112	5774	150	5.75	1291.5	17.18	1720.0	0.96	817.0	0	0	0	0	0	0	0	1	0	1	1	3
513	102260	동성케미컬	2430	202112	9260	424	5.75	1291.5	12.92	1496.0	0.69	525.5	0	0	0	0	0	0	0	0	0	0	1	1
1772	041910	에스텍파마	1184	202112	604	69	5.74	1293.0	16.61	1689.0	0.91	766.5	1	1	0	0	0	0	1	0	0	1	1	5
2144	048770	TPC	689	202112	870	20	5.73	1294.0	27.10	2014.0	1.45	1245.5	1	1	0	0	0	0	1	1	1	1	1	7
1693	068050	팬엔터테인먼트	1317	202112	726	88	5.69	1295.0	15.94	1656.0	1.94	1567.0	0	0	0	0	1	0	0	0	0	0	1	2
462	015860	일진홀딩스	2902	202112	11901	333	5.68	1297.0	13.47	1537.0	0.60	423.0	1	1	1	1	0	0	0	0	0	1	1	6
863	005257	녹십자홀딩스2우	367	202112	18406	1277	5.68	1297.0	24.34	1959.5	1.20	1045.5	0	0	0	1	0	0	0	0	0	1	0	2
211	005250	녹십자홀딩스	10135	202112	18406	1277	5.68	1297.0	24.34	1959.5	1.20	1045.5	0	0	0	1	0	0	0	0	0	0	0	1
319	357120	코람코에너지리츠	5082	202111	410	202	5.67	1300.0	21.76	1885.0	1.22	1071.5	1	1	0	1	1	1	0	1	0	1	1	8
472	013360	일성건설	2858	202112	4162	58	5.67	1300.0	59.84	2263.0	3.10	1990.5	1	1	0	1	1	0	1	0	0	0	1	6
768	041650	상신브레이크	857	202112	3970	104	5.67	1300.0	8.51	1150.0	0.41	182.0	1	0	0	0	1	0	0	0	0	0	1	3
214	006650	대한유화	9978	202212	25860	1173	5.65	1302.0	8.81	1169.0	0.46	237.5	0	1	0	0	0	0	1	0	0	0	0	2
1581	236810	엔비티	1549	202112	824	17	5.63	1303.5	142.40	2391.0	5.91	2302.0	1	1	0	0	0	1	1	0	0	0	1	5
135	006280	녹십자	21153	202212	16869	794	5.63	1303.5	29.46	2058.0	1.60	1355.5	0	0	0	1	0	0	0	0	0	1	0	2
2007	056360	코위버	858	202112	857	70	5.61	1305.5	10.44	1298.0	0.55	347.5	1	0	1	0	0	0	0	0	1	1	1	5
1056	089980	상아프론테크	6028	202112	1785	93	5.61	1305.5	88.80	2336.0	4.49	2189.5	0	1	1	1	0	0	0	0	0	0	1	4
2253	019770	서연탑메탈	574	202112	1535	38	5.60	1307.0	21.61	1872.0	1.17	1020.5	0	0	0	0	0	0	1	1	0	0	0	2
693	002795	아모레G우	1160	202212	56159	3186	5.59	1310.0	23.84	1945.0	1.22	1071.5	1	0	0	0	0	0	1	0	0	1	1	4
801	000105	유한양행우	679	202212	18563	1070	5.59	1310.0	40.42	2166.5	2.04	1614.5	0	0	0	1	0	0	1	1	0	0	1	4
74	000100	유한양행	43060	202212	18563	1070	5.59	1310.0	40.42	2166.5	2.04	1614.5	0	0	0	1	0	0	1	0	0	0	1	3
500	00279K	아모레G3우(전환)	2564	202212	56159	3186	5.59	1310.0	23.84	1945.0	1.22	1071.5	1	0	0	0	0	0	0	0	0	1	1	3
84	002790	아모레G	37890	202212	56159	3186	5.59	1310.0	23.84	1945.0	1.22	1071.5	1	0	0	0	0	0	0	0	0	0	1	2
1710	241770	메카로	1294	202112	828	77	5.58	1313.0	17.82	1745.0	0.93	791.0	0	0	0	1	0	1	1	1	0	0	1	5
1553	109610	에스와이	1594	202112	4241	90	5.57	1314.0	19.32	1803.5	1.02	862.5	1	1	0	0	0	1	0	0	0	1	0	4
685	017040	광명전기	1185	202112	1371	59	5.54	1315.5	19.14	1796.5	1.03	870.5	1	1	0	1	1	0	0	1	0	1	1	7
262	057050	현대홈쇼핑	7236	202212	23102	1065	5.54	1315.5	6.78	1021.5	0.35	126.5	1	0	0	0	0	0	0	0	0	0	1	2
2194	263810	상신전자	640	202112	1030	21	5.51	1317.0	28.78	2050.0	1.52	1300.0	1	0	0	0	1	0	0	1	1	0	1	5
395	009580	무림P&P	3549	202212	7280	350	5.48	1318.0	10.00	1262.0	0.54	336.0	1	0	0	0	0	0	1	1	0	1	1	5
444	079430	현대리바트	3039	202212	14761	274	5.47	1319.5	11.43	1378.5	0.60	423.0	1	1	0	0	0	0	0	1	0	1	1	5
2119	318410	비비씨	722	202112	368	35	5.47	1319.5	20.55	1847.0	1.10	938.5	0	0	0	0	0	0	0	0	0	0	1	1
197	082640	동양생명	11134	202212	63476	1680	5.46	1321.0	6.62	1001.0	0.34	114.0	1	0	0	1	1	0	0	0	0	1	1	5
2288	054300	팬스타엔터프라이즈	535	202112	533	22	5.44	1322.0	21.62	1873.0	1.12	961.5	1	0	0	0	1	0	0	1	0	1	1	5
2228	131180	딜리	603	202112	353	30	5.42	1323.0	20.13	1830.5	1.02	862.5	1	1	0	0	0	0	1	1	1	1	1	7
2328	237750	피앤씨테크	468	202112	217	35	5.41	1325.5	13.26	1517.0	0.70	540.5	1	1	0	0	0	0	1	1	0	0	1	5
1704	330350	위더스제약	1307	202112	574	43	5.41	1325.5	32.48	2099.0	1.71	1424.5	0	0	1	0	0	0	1	1	0	0	1	4
2366	066790	씨씨에스	396	202112	187	12	5.41	1325.5	28.50	2046.0	1.48	1267.5	0	0	0	0	1	0	0	0	0	1	1	3
1734	332290	누보	1253	202012	457	5	5.41	1325.5	NaN	NaN	NaN	NaN	1	0	-10000	-10000	-10000	1	0	0	1	1	1	-29995
599	017900	광전자	1599	202112	1738	105	5.39	1328.0	17.10	1718.0	0.78	638.0	1	1	0	1	1	0	0	1	0	0	1	6
439	011280	태림포장	3087	202112	7129	210	5.38	1329.0	18.23	1765.0	0.93	791.0	0	1	0	0	0	1	1	0	0	1	1	5
140	004370	농심	19221	202212	28710	1164	5.37	1330.5	16.23	1669.0	0.82	672.5	1	1	0	0	0	0	1	1	1	0	1	6
87	139480	이마트	36935	202212	291241	6010	5.37	1330.5	6.75	1015.0	0.34	114.0	0	0	1	0	0	0	0	0	0	0	1	2
1641	085670	뉴프렉스	1421	202112	2224	26	5.36	1332.5	10.33	1289.5	3.70	2092.5	1	1	0	1	1	1	1	1	0	0	1	8
2023	052900	KMH하이텍	834	202112	1049	49	5.36	1332.5	18.09	1760.0	0.91	766.5	0	1	0	0	0	0	1	1	0	0	1	4
49	251270	넷마블	82687	202212	32483	3414	5.35	1334.0	26.26	1990.0	1.27	1105.0	1	1	0	0	1	1	0	0	0	0	1	5
402	000020	동화약품	3491	202112	2930	196	5.27	1336.5	22.82	1911.0	1.16	1006.5	0	1	0	1	1	0	1	0	0	1	1	6
941	035760	CJ ENM	27170	202212	39966	2207	5.27	1336.5	13.69	1547.0	0.67	500.5	1	1	0	0	1	0	0	0	0	1	0	4
234	005440	현대그린푸드	8999	202212	36113	1126	5.27	1336.5	9.08	1199.0	0.42	192.5	1	0	0	0	0	0	0	1	0	1	1	4
553	007860	서연	1937	202112	24793	443	5.27	1336.5	12.20	1447.0	0.57	376.0	1	0	0	0	1	0	0	0	0	0	0	2
2261	184230	SGA솔루션즈	564	202112	247	16	5.26	1339.0	32.67	2101.0	1.54	1311.5	1	0	0	0	1	0	0	1	1	1	0	5
1028	025980	아난티	7228	202112	2198	167	5.25	1340.0	47.64	2220.0	2.38	1766.0	1	0	1	1	1	0	0	0	0	0	1	5
1530	053050	지에스이	1661	202112	1287	41	5.24	1341.5	22.48	1903.0	1.10	938.5	1	0	0	1	1	0	1	1	1	1	0	7
1855	222980	한국맥널티	1045	202112	534	19	5.24	1341.5	37.57	2145.0	1.90	1544.5	1	0	0	1	0	0	0	0	0	1	1	4
1479	256630	포인트엔지니어링	1818	202112	454	41	5.23	1343.0	46.94	2216.0	2.42	1779.5	1	1	0	1	0	0	0	0	0	1	1	5
2297	081580	성우전자	525	202112	1436	55	5.22	1344.5	11.35	1370.0	0.56	363.0	1	1	0	0	0	1	1	1	0	0	1	6
1988	006580	대양제지	875	202112	1276	76	5.22	1344.5	12.25	1450.0	0.48	255.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1927	040610	SG&G	965	202112	357	149	5.21	1347.0	5.46	911.0	0.27	58.0	1	1	0	1	0	0	1	1	0	1	1	7
2186	039310	세중	647	202112	1581	45	5.21	1347.0	15.05	1612.5	0.76	605.5	1	0	0	0	0	0	1	1	1	1	0	5
2325	035290	골드앤에스	473	202112	135	8	5.21	1347.0	61.34	2267.0	3.11	1995.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1850	022220	TKG애강	1049	202112	666	46	5.20	1349.5	22.58	1904.5	1.15	995.0	1	1	0	0	0	0	0	1	0	1	1	5
643	100840	SNT에너지	1370	202112	1711	125	5.20	1349.5	11.14	1355.5	0.50	283.0	1	0	0	1	1	0	0	1	0	0	-10000	-9996
1078	047820	초록뱀미디어	5336	202212	1961	148	5.19	1351.0	38.90	2154.0	2.52	1815.5	1	1	0	1	1	1	0	0	0	1	1	7
1935	072770	율호	950	202112	904	21	5.18	1352.0	40.91	2173.0	2.08	1636.5	1	0	0	0	1	0	0	0	0	1	0	3
1888	090470	제이스텍	998	202112	818	54	5.14	1353.5	15.49	1629.5	0.76	605.5	1	1	0	0	0	0	1	1	0	1	1	6
2042	094940	푸른기술	810	202112	308	16	5.14	1353.5	50.46	2228.0	2.31	1728.0	1	0	1	0	0	0	0	1	0	0	1	4
2343	033050	제이엠아이	437	202112	484	19	5.08	1355.5	22.08	1891.0	1.08	919.0	1	1	1	0	0	0	1	1	1	0	1	7
785	069730	DSR제강	760	202112	2071	76	5.08	1355.5	8.94	1186.5	0.44	216.5	1	1	0	1	0	0	0	1	0	1	1	6
1225	025770	한국정보통신	3078	202112	5402	107	5.07	1357.5	32.76	2103.0	1.57	1330.5	1	1	0	0	1	1	0	0	0	0	0	4
616	004150	한솔홀딩스	1500	202212	4640	290	5.07	1357.5	5.59	920.5	0.28	63.5	1	0	0	0	0	0	0	0	0	0	1	2
1450	005160	동국산업	1923	202112	7291	373	5.05	1359.0	9.76	1242.5	0.46	237.5	0	0	0	1	1	0	0	0	0	1	1	4
339	004690	삼천리	4481	202212	42533	691	5.03	1360.5	6.48	992.0	0.27	58.0	1	0	0	1	1	0	1	1	1	1	1	8
1955	053350	이니텍	914	202112	503	53	5.03	1360.5	20.00	1826.0	0.86	710.0	1	1	0	0	0	0	0	0	0	0	1	3
149	069960	현대백화점	17575	202212	39901	2846	5.01	1362.0	8.02	1114.5	0.37	145.0	0	0	0	1	1	0	0	0	0	1	0	3
2180	024940	PN풍년	651	202112	584	21	5.00	1363.5	23.27	1927.0	1.03	870.5	1	0	0	0	0	0	0	1	0	1	1	4
1356	023900	풍국주정	2262	202112	1277	89	5.00	1363.5	27.11	2015.5	1.34	1159.5	1	0	0	0	0	0	0	0	0	1	1	3
790	003010	혜인	746	202112	2064	49	4.98	1365.0	13.32	1521.0	0.55	347.5	0	0	0	0	1	0	0	0	1	1	0	3
1466	265560	영화테크	1871	202112	406	26	4.97	1366.0	76.40	2314.0	3.71	2094.5	0	0	1	1	0	0	1	1	1	0	1	6
426	004980	성신양회	3261	202212	9760	210	4.96	1367.5	16.89	1704.5	0.80	655.5	1	0	0	1	0	1	1	1	0	0	1	6
895	004985	성신양회우	145	202212	9760	210	4.96	1367.5	16.89	1704.5	0.80	655.5	1	0	0	0	0	0	1	0	0	1	1	4
2097	126640	화신정공	751	202112	2547	45	4.95	1369.0	16.36	1677.0	0.73	570.5	1	1	0	1	0	0	0	1	0	0	1	5
640	004440	삼일씨엔에스	1375	202212	2567	132	4.94	1370.0	10.26	1281.5	0.49	266.0	0	0	0	0	0	0	1	1	1	1	1	5
2188	122690	서진오토모티브	646	202112	17616	60	4.93	1371.0	16.70	1694.5	0.89	744.0	1	1	0	0	1	0	1	1	1	1	0	7
511	006740	영풍제지	2442	202112	1206	63	4.92	1373.5	26.48	2000.0	1.01	855.5	1	1	0	0	0	1	1	1	1	1	1	8
377	009290	광동제약	3842	202112	13382	255	4.92	1373.5	16.22	1668.0	0.61	433.0	1	0	0	0	0	0	1	1	0	1	1	5
1999	388050	지투파워	866	202112	440	33	4.92	1373.5	26.77	2004.0	0.00	17.0	0	0	0	0	0	0	0	0	0	0	0	0
1658	159910	스킨앤스킨	1388	202112	276	12	4.92	1373.5	55.19	2249.0	2.46	1798.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	1	-99999
2408	070300	엑스큐어	276	202112	110	11	4.91	1377.0	27.75	2027.0	1.33	1154.0	1	0	0	0	0	1	1	1	0	0	1	5
325	020120	키다리스튜디오	4911	202212	1935	107	4.91	1377.0	44.68	2203.0	2.17	1671.0	0	1	0	1	1	0	0	1	0	0	0	4
1917	024910	경창산업	978	202112	5637	36	4.91	1377.0	29.36	2056.0	1.39	1195.5	0	0	0	1	1	0	1	1	0	0	0	4
345	012630	HDC	4337	202112	47796	2302	4.90	1379.0	5.50	912.5	0.24	47.5	1	0	0	0	0	0	1	0	0	1	0	3
661	001290	상상인증권	1289	202112	482	90	4.88	1381.0	12.58	1475.5	0.57	376.0	1	0	0	1	0	0	0	1	1	1	1	6
2358	048830	엔피케이	411	202112	646	20	4.88	1381.0	20.65	1848.0	0.96	817.0	1	1	0	0	0	0	1	1	0	0	1	5
398	072710	농심홀딩스	3511	202112	6415	492	4.88	1381.0	7.16	1048.0	0.34	114.0	1	0	0	0	1	0	0	0	0	0	1	3
1785	039020	이건홀딩스	1159	202112	4749	144	4.87	1383.5	16.34	1676.0	0.75	589.5	1	1	0	1	1	0	0	0	0	1	1	6
2094	119850	지엔씨에너지	755	202112	1465	38	4.87	1383.5	17.96	1751.5	0.82	672.5	0	1	0	0	1	1	0	0	0	1	1	5
371	011700	한신기계	3910	202112	544	41	4.86	1387.0	28.89	2052.0	1.30	1132.0	1	1	0	1	1	1	0	0	0	1	1	7
1214	011040	경동제약	3138	202112	1776	126	4.86	1387.0	27.80	2028.5	1.20	1045.5	1	0	0	1	1	0	1	0	0	1	0	5
353	002270	롯데푸드	4189	202212	17020	380	4.86	1387.0	10.47	1300.5	0.38	159.5	1	0	0	0	0	0	0	1	0	0	1	3
704	007590	동방아그로	1114	202112	1341	70	4.86	1387.0	14.15	1569.0	0.62	445.0	1	0	0	0	0	0	0	0	0	1	1	3
1239	045390	대아티아이	2974	202112	1163	53	4.86	1387.0	80.28	2323.0	3.85	2115.5	1	0	1	0	0	0	0	0	0	0	0	2
853	204210	모두투어리츠	412	202112	61	21	4.85	1390.0	17.31	1725.0	0.83	680.5	1	0	0	0	1	0	1	1	1	0	1	6
2244	002290	삼일기업공사	583	202112	738	29	4.84	1391.5	18.04	1756.5	0.86	710.0	1	1	0	0	0	0	1	1	1	1	1	7
2113	014100	메디앙스	732	202112	715	44	4.84	1391.5	16.76	1699.0	0.77	622.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
16	028260	삼성물산	201838	202212	356719	16825	4.80	1394.0	13.96	1559.5	0.58	393.0	1	0	1	0	0	0	1	0	1	1	0	5
953	237690	에스티팜	17379	202212	2217	135	4.80	1394.0	114.75	2370.0	5.49	2280.0	0	1	1	0	0	1	1	1	0	0	0	5
576	02826K	삼성물산우B	1741	202212	356719	16825	4.80	1394.0	13.96	1559.5	0.58	393.0	1	0	1	0	0	0	1	0	0	1	1	5
305	005180	빙그레	5458	202212	12213	270	4.78	1396.0	20.43	1844.0	0.87	719.5	1	0	0	0	0	0	0	1	1	0	1	4
2232	065440	이루온	600	202112	562	18	4.75	1397.0	36.62	2138.0	1.65	1390.5	1	1	0	0	0	1	1	1	0	0	1	6
178	181710	NHN	13206	202212	22285	973	4.74	1398.5	15.23	1616.0	0.68	513.5	1	1	0	0	1	1	0	0	0	0	1	5
2102	050860	아세아텍	747	202106	1065	48	4.74	1398.5	16.13	1664.0	0.71	551.0	1	0	0	0	1	0	0	1	0	1	1	5
544	103590	일진전기	2054	202112	9324	149	4.73	1400.0	12.68	1486.0	0.59	411.0	1	1	0	0	0	0	0	1	0	1	1	5
658	044820	코스맥스비티아이	1301	202112	5760	43	4.72	1401.0	9.24	1210.0	0.42	192.5	1	0	0	1	0	0	0	0	0	1	1	4
1647	214430	아이쓰리시스템	1411	202112	797	34	4.67	1402.0	41.17	2175.0	1.84	1507.5	0	0	0	0	0	1	1	1	0	1	1	5
1822	092460	한라IMS	1098	202112	565	40	4.65	1403.0	21.75	1884.0	0.95	807.5	1	0	0	0	0	0	0	1	1	0	1	4
1778	090410	덕신하우징	1175	202112	1529	35	4.61	1405.5	31.94	2093.0	1.39	1195.5	1	1	0	1	0	0	1	1	0	0	1	6
1155	035810	이지홀딩스	3896	202112	19840	92	4.61	1405.5	10.99	1345.0	0.50	283.0	1	0	0	0	0	0	0	1	0	1	1	4
834	00499K	롯데지주우	505	202112	99249	1504	4.61	1405.5	10.26	1281.5	0.31	88.5	1	0	0	0	0	0	0	0	1	1	1	4
92	004990	롯데지주	34935	202112	99249	1504	4.61	1405.5	10.26	1281.5	0.31	88.5	1	0	0	0	0	0	0	0	0	1	1	3
1980	002230	피에스텍	888	202112	576	64	4.59	1408.5	15.84	1653.5	0.64	468.5	1	1	0	0	0	1	1	1	0	1	0	6
1154	136480	하림	3898	202112	11181	135	4.59	1408.5	22.28	1897.0	1.00	848.5	1	0	0	0	0	0	1	1	0	1	1	5
2051	087600	픽셀플러스	799	202112	506	37	4.55	1411.0	26.49	2001.0	0.92	780.0	0	1	0	0	0	1	1	1	0	0	1	5
2168	224110	에이텍티앤	662	202112	1318	49	4.55	1411.0	57.46	2254.0	2.57	1835.5	1	0	1	0	0	0	1	1	0	0	1	5
2391	026910	광진실업	337	202112	546	12	4.55	1411.0	26.86	2007.0	1.20	1045.5	1	0	0	1	0	0	1	1	0	0	1	5
153	011210	현대위아	17024	202212	80509	1460	4.53	1413.0	12.20	1447.0	0.53	328.0	1	1	0	0	1	0	1	1	0	0	1	6
1650	311390	네오크레마	1404	202112	299	18	4.52	1414.0	65.74	2280.0	2.91	1939.0	1	1	1	0	1	1	1	1	1	1	0	9
1733	017000	신원종합개발	1254	202112	1391	37	4.50	1415.5	35.27	2127.0	1.48	1267.5	1	0	0	1	1	1	0	0	0	1	1	6
1503	058400	KNN	1748	202112	650	92	4.50	1415.5	20.13	1830.5	0.89	744.0	1	1	0	0	0	0	0	0	0	0	1	3
569	282690	동아타이어	1765	202112	1796	165	4.49	1417.0	10.21	1277.0	0.46	237.5	1	0	1	0	0	1	0	0	0	1	1	5
527	015360	예스코홀딩스	2217	202112	12667	266	4.47	1418.0	9.94	1259.0	0.31	88.5	1	0	0	1	0	0	0	0	0	1	1	4
646	014710	사조씨푸드	1350	202112	1746	98	4.46	1420.0	9.71	1237.0	0.42	192.5	1	1	0	0	0	0	1	1	0	1	1	6
618	012690	모나리자	1499	202112	1064	33	4.46	1420.0	43.48	2188.0	1.89	1540.5	1	0	0	0	0	0	0	1	0	0	1	3
108	000120	CJ대한통운	27831	202212	118639	1907	4.46	1420.0	17.74	1743.5	0.69	525.5	0	1	0	0	0	0	0	0	0	1	0	2
2225	001000	신라섬유	605	202112	44	7	4.44	1422.0	81.68	2328.0	3.55	2073.5	0	1	0	0	0	0	1	1	1	0	1	5
1603	198440	고려시멘트	1509	202112	657	46	4.43	1423.0	26.54	2002.0	1.05	892.0	1	1	0	0	0	1	0	1	0	1	1	6
1705	051490	나라엠앤디	1304	202112	1947	37	4.42	1424.0	39.27	2157.0	1.65	1390.5	1	0	0	0	0	0	1	1	1	0	1	5
334	092220	KEC	4690	202112	2675	102	4.41	1425.5	46.57	2214.0	1.97	1584.0	1	0	0	0	1	1	1	1	0	0	1	6
53	011170	롯데케미칼	65809	202212	204725	6827	4.41	1425.5	10.47	1300.5	0.46	237.5	0	0	0	1	0	0	1	0	0	0	0	2
1554	036560	영풍정밀	1591	202212	920	135	4.39	1427.0	11.65	1392.5	0.53	328.0	1	1	0	1	0	0	0	0	0	1	1	5
1818	027580	상보	1107	202112	1335	20	4.38	1428.0	48.68	2225.0	2.01	1601.5	1	1	0	1	0	0	0	1	0	0	1	5
2182	101170	우림피티에스	651	202112	605	35	4.37	1429.5	15.53	1632.0	0.65	478.5	1	1	0	0	0	0	1	1	1	1	1	7
788	010660	화천기계	752	202112	1759	54	4.37	1429.5	10.90	1334.0	0.42	192.5	1	0	0	1	0	0	1	1	1	0	1	6
1751	263800	데이타솔루션	1222	202112	1005	12	4.36	1431.5	86.33	2332.0	3.66	2089.0	1	1	0	0	0	1	1	1	0	1	1	7
1943	123410	코리아에프티	931	202112	4657	48	4.36	1431.5	16.52	1684.5	0.69	525.5	1	0	0	0	0	0	1	0	0	1	1	4
177	000240	한국앤컴퍼니	13433	202212	9760	1730	4.35	1433.0	8.10	1125.0	0.34	114.0	1	0	0	0	1	0	0	0	0	0	1	3
2193	119500	포메탈	640	202112	621	20	4.34	1434.0	27.38	2023.0	1.17	1020.5	1	0	0	1	0	0	1	1	0	1	1	6
137	064350	현대로템	20573	202212	29811	542	4.33	1435.0	35.34	2129.0	1.43	1229.0	1	0	1	0	0	0	1	1	0	0	0	4
112	088350	한화생명	26707	202212	103160	4717	4.32	1437.0	5.65	926.0	0.22	40.5	1	0	0	1	1	0	0	1	1	0	1	6
573	002140	고려산업	1753	202112	2135	45	4.32	1437.0	16.07	1662.5	0.67	500.5	1	0	0	0	0	0	0	0	1	1	1	4
2100	130500	GH신소재	748	202112	667	24	4.32	1437.0	37.69	2147.0	1.54	1311.5	1	1	0	0	0	1	1	0	0	0	0	4
326	037560	LG헬로비전	4902	202212	11050	286	4.31	1439.0	17.96	1751.5	0.76	605.5	1	1	0	0	0	0	0	0	0	1	1	4
1635	019990	에너토크	1429	202112	226	18	4.30	1440.5	57.52	2255.0	2.30	1722.5	1	0	0	0	1	0	0	0	1	1	0	4
2191	198080	엔피디	643	202112	3049	38	4.30	1440.5	19.14	1796.5	0.78	638.0	1	1	0	0	0	0	0	0	0	0	1	3
1689	263600	덕우전자	1327	202112	1757	42	4.29	1442.5	35.31	2128.0	1.49	1280.5	0	1	0	0	0	0	1	1	0	0	1	4
1912	053270	구영테크	982	202112	2034	31	4.29	1442.5	28.17	2039.0	1.08	919.0	1	0	0	1	0	0	0	1	0	0	1	4
2103	222420	쎄노텍	747	202112	329	13	4.27	1444.0	55.65	2250.0	2.26	1707.0	1	1	0	1	0	0	0	0	0	1	1	5
904	090355	노루페인트우	96	202112	7309	144	4.26	1445.5	21.11	1863.5	0.88	732.0	1	0	0	0	1	0	1	0	1	0	1	5
522	090350	노루페인트	2260	202112	7309	144	4.26	1445.5	21.11	1863.5	0.88	732.0	0	0	0	0	0	1	1	0	0	1	1	4
713	013870	지엠비코리아	1087	202112	5313	105	4.24	1447.0	11.60	1386.5	0.47	247.0	0	0	0	1	0	0	0	1	0	0	1	3
227	001800	오리온홀딩스	9365	202112	24151	2253	4.23	1448.5	11.62	1388.5	0.46	237.5	1	0	0	1	0	0	1	0	0	0	1	4
503	039570	HDC랩스	2510	202112	2746	91	4.23	1448.5	23.14	1923.5	1.13	973.0	1	0	0	0	0	0	1	0	0	1	0	3
1147	015750	성우하이텍	3936	202112	33486	390	4.20	1450.0	10.17	1271.5	0.41	182.0	1	0	0	0	1	0	1	1	0	0	1	5
798	123700	SJM	687	202112	1457	74	4.18	1451.5	10.74	1319.0	0.43	205.0	1	0	0	0	1	0	1	1	0	1	1	6
1460	043370	피에이치에이	1901	202212	9719	275	4.18	1451.5	7.06	1040.0	0.28	63.5	1	0	0	0	1	0	0	1	0	0	1	4
744	338100	NH프라임리츠	967	202111	41	39	4.15	1453.5	23.14	1923.5	0.95	807.5	1	1	0	0	1	0	0	0	0	1	1	5
565	200880	서연이화	1789	202112	21801	297	4.15	1453.5	7.25	1055.5	0.29	70.5	1	0	0	1	0	0	1	0	0	0	0	3
796	014130	한익스프레스	700	202112	7763	39	4.12	1456.0	26.36	1995.0	1.06	901.5	1	1	0	0	0	0	1	1	0	1	1	6
293	170900	동아에스티	5836	202212	6263	296	4.12	1456.0	21.49	1871.0	0.88	732.0	1	1	0	0	0	0	1	0	0	1	1	5
2226	091340	S&K폴리텍	604	202112	3310	51	4.12	1456.0	17.84	1746.0	0.68	513.5	1	0	0	0	0	1	0	0	0	0	1	3
1947	237820	플레이디	930	202112	347	30	4.10	1458.5	33.41	2109.0	1.34	1159.5	0	1	0	0	0	0	1	1	0	1	1	5
1490	027050	코리아나	1792	202112	871	33	4.10	1458.5	47.18	2218.0	1.45	1245.5	1	0	0	0	0	0	0	1	0	1	1	4
1851	032540	TJ미디어	1048	202112	619	32	4.08	1461.5	21.95	1890.0	0.87	719.5	1	0	0	1	1	0	0	1	1	1	1	7
357	001790	대한제당	4135	202112	12613	202	4.08	1461.5	14.40	1584.5	0.57	376.0	0	0	0	1	1	0	0	0	0	1	1	4
865	001795	대한제당우	355	202112	12613	202	4.08	1461.5	14.40	1584.5	0.57	376.0	0	0	0	1	1	0	0	0	0	1	1	4
648	023000	삼원강재	1340	202112	3000	88	4.08	1461.5	14.38	1582.0	0.58	393.0	0	0	0	1	0	0	0	0	0	1	1	3
1464	084730	팅크웨어	1877	202112	2254	71	4.06	1465.0	36.69	2139.0	1.46	1253.5	0	1	0	1	1	1	1	0	0	0	1	6
1886	052600	한네트	1003	202112	231	14	4.06	1465.0	55.80	2251.0	2.27	1710.5	1	1	0	0	0	0	0	1	1	1	1	6
657	092440	기신정기	1304	202103	1285	98	4.06	1465.0	17.89	1749.0	0.72	561.0	0	1	0	0	0	1	0	0	1	1	0	4
1068	038500	삼표시멘트	5579	202212	6530	268	4.03	1467.0	21.18	1867.0	0.84	687.5	1	0	0	0	0	0	1	1	0	1	1	5
1677	033830	티비씨	1355	202112	428	46	4.02	1468.0	30.14	2069.0	1.13	973.0	1	0	0	1	1	0	1	0	0	1	1	6
1631	108380	대양전기공업	1445	202112	1366	88	3.96	1469.0	16.24	1670.0	0.62	445.0	1	0	0	0	0	0	1	1	0	0	0	3
327	002320	한진	4895	202212	28130	510	3.93	1470.0	10.08	1266.0	0.38	159.5	1	0	0	0	0	0	1	1	0	1	1	5
424	000480	조선내화	3272	202112	7463	334	3.91	1471.0	12.93	1497.0	0.39	169.5	1	0	0	1	0	0	0	0	0	1	1	4
2003	075970	동국알앤에스	862	202112	1041	30	3.87	1473.0	27.02	2013.0	1.04	881.5	1	0	1	0	1	0	0	0	0	1	1	5
1404	054920	한컴위드	2071	202112	357	55	3.87	1473.0	51.89	2241.0	1.73	1434.0	1	0	0	0	0	1	1	0	0	0	1	4
2088	290740	액트로	760	202112	923	29	3.87	1473.0	30.92	2082.0	1.13	973.0	0	0	0	1	0	1	1	1	0	0	0	4
1807	200470	에이팩트	1120	202112	472	27	3.86	1475.0	43.50	2189.0	1.67	1404.0	1	1	1	0	0	0	1	1	0	0	1	6
2030	148250	알엔투테크놀로지	829	202112	252	16	3.85	1476.0	72.25	2301.0	2.56	1830.0	0	1	0	1	1	0	0	0	0	0	0	3
1892	013810	스페코	995	202112	543	18	3.84	1477.0	48.79	2226.0	1.72	1428.0	0	0	0	0	0	0	1	1	1	1	1	5
2059	064520	바른전자	791	202112	553	14	3.83	1478.0	51.18	2235.0	1.92	1551.0	-10000	-10000	-10000	1	0	-10000	-10000	-10000	-10000	-10000	-10000	-89999
457	031440	신세계푸드	2931	202212	14206	112	3.82	1480.0	26.46	1999.0	0.99	842.0	1	0	1	1	0	0	1	0	0	1	0	5
2028	043260	성호전자	830	202112	1332	32	3.82	1480.0	26.85	2005.5	0.91	766.5	0	1	0	0	0	0	1	1	1	0	1	5
2415	058450	일야	229	202112	177	6	3.82	1480.0	34.33	2119.0	1.31	1142.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
653	002760	보락	1324	202112	398	17	3.79	1483.0	69.97	2296.0	2.60	1846.0	1	1	1	0	0	0	1	1	0	1	1	7
583	003610	방림	1682	202109	1310	74	3.79	1483.0	14.87	1604.0	0.51	302.0	0	0	0	1	1	1	0	0	1	1	1	6
1922	038110	에코플라스틱	974	202112	15176	54	3.79	1483.0	19.39	1808.5	0.76	605.5	1	1	0	1	0	0	0	0	0	1	1	5
264	085620	미래에셋생명	7072	202112	35329	791	3.78	1485.0	10.03	1263.0	0.32	95.5	1	0	1	1	0	0	0	1	0	1	1	6
456	117580	대성에너지	2943	202112	7704	119	3.77	1486.5	21.12	1865.0	0.78	638.0	1	0	0	1	1	0	1	1	1	1	0	7
1740	063440	SM Life Design	1232	202112	452	18	3.77	1486.5	75.95	2312.0	2.81	1913.0	0	0	1	0	1	0	0	1	0	1	1	5
2130	099410	동방선기	711	202112	389	11	3.75	1489.0	41.36	2179.0	1.53	1305.5	1	0	0	0	1	0	1	1	1	0	1	6
566	004540	깨끗한나라	1776	202112	5787	84	3.75	1489.0	18.42	1770.5	0.67	500.5	1	0	0	0	0	0	0	1	1	0	1	4
909	004545	깨끗한나라우	90	202112	5787	84	3.75	1489.0	18.42	1770.5	0.67	500.5	0	0	0	0	0	0	1	0	1	0	1	3
106	272210	한화시스템	29566	202212	22786	826	3.69	1491.0	36.12	2134.0	1.31	1142.0	0	0	1	1	0	0	1	1	0	1	1	6
1661	290090	트윔	1386	202112	216	22	3.68	1492.0	75.55	2311.0	2.64	1864.0	0	0	0	0	0	0	1	0	0	0	1	2
335	001470	삼부토건	4672	202112	3570	80	3.67	1493.5	39.63	2160.0	1.39	1195.5	1	1	0	0	0	1	1	1	0	1	1	7
191	073240	금호타이어	11835	202212	32080	610	3.67	1493.5	19.61	1814.0	0.56	363.0	1	1	0	0	0	0	0	1	0	0	1	4
800	008870	금비	680	202109	2286	52	3.62	1495.0	19.24	1801.5	0.55	347.5	1	0	0	0	0	0	0	1	0	1	1	4
221	016710	대성홀딩스	9477	202112	9405	239	3.61	1498.5	45.28	2206.0	1.61	1362.5	1	1	1	1	1	1	1	1	1	1	1	11
2319	051390	YW	487	202112	150	27	3.61	1498.5	18.02	1755.0	0.49	266.0	1	1	0	0	0	1	1	1	0	1	1	7
581	003830	대한화섬	1700	202112	1173	244	3.61	1498.5	6.76	1018.5	0.19	35.5	1	1	0	0	1	0	0	1	1	1	0	6
842	088790	진도	459	202112	590	36	3.61	1498.5	9.85	1250.0	0.35	126.5	1	0	0	0	0	0	0	1	1	1	1	5
362	024720	한국콜마홀딩스	4105	202112	6740	586	3.61	1498.5	17.74	1743.5	0.62	445.0	1	0	0	0	0	0	0	1	0	1	1	4
1388	218150	미래생명자원	2134	202112	667	11	3.61	1498.5	64.95	2278.0	2.14	1660.5	0	0	0	0	1	0	0	0	1	1	1	4
538	006220	제주은행	2079	202112	2046	184	3.60	1502.0	10.68	1314.0	0.38	159.5	1	0	0	0	0	0	1	1	1	0	1	5
1729	097870	효성오앤비	1257	202106	301	23	3.59	1503.0	40.02	2162.0	1.32	1148.5	1	0	0	0	1	0	0	0	0	1	1	4
1586	066670	디스플레이텍	1531	202112	1360	54	3.58	1505.0	30.55	2075.0	0.91	766.5	1	0	1	1	1	0	1	1	0	0	1	7
351	088260	이리츠코크렙	4244	202112	213	90	3.58	1505.0	42.02	2183.0	1.51	1294.5	1	0	0	1	1	0	0	0	0	1	1	5
737	012160	영흥	996	202112	4086	100	3.58	1505.0	18.66	1781.0	0.44	216.5	1	1	0	1	0	0	0	1	0	0	1	5
789	009770	삼정펄프	751	202112	1381	76	3.57	1507.0	9.85	1250.0	0.35	126.5	1	0	0	0	0	0	1	1	0	0	1	4
1871	090150	아이윈	1025	202112	906	23	3.56	1508.0	72.94	2303.0	2.63	1859.0	1	1	1	1	1	1	0	0	0	0	1	7
1247	023160	태광	2915	202112	1851	185	3.55	1509.0	18.89	1786.0	0.64	468.5	0	1	0	0	0	0	0	1	0	1	0	3
1649	049550	잉크테크	1406	202112	552	17	3.54	1510.5	86.85	2334.0	2.64	1864.0	1	0	0	0	1	0	1	1	0	0	1	5
641	001550	조비	1373	202112	846	19	3.54	1510.5	59.04	2261.0	2.05	1623.5	1	0	1	0	1	0	0	0	0	1	0	4
1707	079810	디이엔티	1301	202112	423	9	3.50	1512.0	78.01	2317.0	2.70	1884.0	0	0	0	0	0	0	1	1	1	1	1	5
1828	015710	코콤	1087	202112	927	43	3.49	1513.5	27.40	2024.5	0.90	754.0	1	0	0	0	0	1	1	0	0	1	1	5
741	011330	유니켐	978	202112	1233	35	3.49	1513.5	24.95	1969.5	0.85	698.5	1	0	0	0	0	0	0	1	0	1	1	4
633	025750	한솔홈데코	1414	202112	2632	55	3.47	1515.5	24.86	1968.0	0.85	698.5	1	0	0	0	0	0	0	1	0	1	1	4
611	089470	HDC현대EP	1531	202112	8598	103	3.47	1515.5	18.45	1774.5	0.57	376.0	1	0	0	1	0	0	1	0	0	0	0	3
1006	086900	메디톡스	8574	202212	1829	146	3.46	1517.0	65.02	2279.0	1.97	1584.0	1	1	0	0	0	0	1	0	0	1	1	5
531	005680	삼영전자	2150	202212	2476	177	3.45	1518.0	12.49	1468.0	0.43	205.0	1	1	0	1	0	0	1	1	0	0	1	6
1617	065530	와이어블	1480	202112	785	25	3.43	1519.5	67.50	2287.0	2.03	1607.0	0	0	0	0	0	0	1	0	0	0	1	2
761	012320	경동인베스트	880	202112	2985	139	3.43	1519.5	5.71	931.5	0.18	32.5	0	0	0	0	0	0	0	0	0	0	1	1
1031	290510	코리아센터	7110	202112	3395	112	3.42	1521.0	60.49	2266.0	1.88	1534.0	0	1	0	0	0	0	0	0	0	0	1	2
1829	033130	디지틀조선	1086	202112	335	27	3.39	1522.0	40.76	2171.0	1.35	1165.0	1	0	0	0	1	0	0	0	1	1	0	4
291	145990	삼양사	5899	202112	23845	564	3.38	1523.5	16.28	1672.5	0.50	283.0	1	0	1	1	0	0	0	1	0	0	1	5
890	145995	삼양사우	159	202112	23845	564	3.38	1523.5	16.28	1672.5	0.50	283.0	1	0	0	1	0	0	0	0	0	0	1	3
1034	289220	자이언트스텝	6987	202212	410	24	3.37	1525.0	305.22	2425.0	46.66	2467.0	1	1	1	0	1	1	0	0	0	0	0	5
27	032830	삼성생명	129800	202212	191620	14218	3.36	1526.0	10.33	1289.5	0.31	88.5	0	0	0	0	0	0	1	0	0	0	1	2
975	195940	HK이노엔	11547	202212	8301	406	3.34	1527.0	30.51	2074.0	0.98	835.0	0	0	0	1	1	0	0	0	0	1	0	3
591	011150	CJ씨푸드	1653	202112	1621	22	3.32	1529.0	62.28	2271.5	2.05	1623.5	1	1	0	0	0	0	1	1	0	1	1	6
917	011155	CJ씨푸드1우	78	202112	1621	22	3.32	1529.0	62.28	2271.5	2.05	1623.5	1	1	0	0	1	0	0	0	1	1	0	5
359	003300	한일홀딩스	4132	202112	17670	916	3.32	1529.0	9.25	1211.0	0.30	79.0	0	0	1	1	0	0	1	0	0	0	1	4
1998	080520	오디텍	867	202112	544	41	3.30	1531.0	18.77	1782.0	0.56	363.0	1	1	0	0	0	0	1	1	1	0	1	6
1580	138360	협진	1551	202112	86	15	3.29	1532.0	105.33	2360.0	3.41	2056.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1251	080420	모다이노칩	2902	202112	3995	112	3.25	1533.0	24.20	1958.0	0.78	638.0	1	1	0	1	1	0	0	1	1	0	0	6
422	004700	조광피혁	3291	202112	1042	112	3.24	1534.0	32.40	2097.0	0.51	302.0	0	1	0	1	1	0	0	1	0	0	1	5
2301	320000	윈텍	524	202112	154	7	3.23	1535.5	74.36	2307.0	2.36	1753.5	0	1	0	0	0	1	0	1	1	1	0	5
2029	103840	우양	830	202112	1392	13	3.23	1535.5	51.39	2239.0	1.58	1338.0	0	1	0	0	0	0	1	0	1	0	1	4
2174	017510	세명전기	655	202112	150	23	3.19	1537.0	28.49	2045.0	0.90	754.0	1	1	0	0	1	0	0	0	0	1	1	5
1882	115440	우리넷	1006	202112	604	19	3.18	1538.0	39.39	2158.0	1.23	1079.0	1	1	1	0	0	0	1	0	1	1	1	7
2101	039610	화성밸브	747	202112	720	24	3.13	1539.0	24.63	1967.0	0.76	605.5	1	0	0	0	0	0	0	1	0	1	1	4
1557	126880	제이엔케이히터	1585	202112	1313	33	3.11	1540.0	42.45	2185.0	1.30	1132.0	1	0	0	0	1	0	0	0	0	1	1	4
729	023810	인팩	1030	202112	4393	53	3.10	1541.0	42.99	2187.0	1.30	1132.0	1	0	0	1	1	0	1	1	0	0	1	6
537	100250	진양홀딩스	2099	202112	2248	150	3.08	1542.5	20.48	1846.0	0.62	445.0	1	1	0	0	1	1	1	1	0	1	0	7
775	000850	화천기공	802	202112	2040	93	3.08	1542.5	8.09	1123.5	0.24	47.5	1	0	0	1	0	0	1	0	0	0	1	4
1867	086710	선진뷰티사이언스	1028	202112	487	16	3.07	1544.0	71.66	2299.0	1.85	1514.0	0	1	0	0	0	0	0	0	1	1	0	3
733	100220	비상교육	1012	202112	2156	60	3.06	1545.0	16.75	1698.0	0.48	255.5	1	1	0	0	0	0	0	0	0	1	1	4
738	133820	화인베스틸	991	202112	1241	24	3.05	1546.0	37.90	2148.0	1.13	973.0	0	1	0	1	1	0	1	1	1	0	1	7
764	015020	이스타코	861	202112	71	15	3.02	1547.5	89.01	2338.0	2.40	1771.5	1	1	0	1	0	0	0	1	0	0	1	5
1974	037030	파워넷	892	202112	2079	24	3.02	1547.5	38.91	2155.0	1.16	1006.5	0	1	0	0	1	0	0	0	0	0	1	3
720	163560	동일고무벨트	1072	202112	2775	61	3.01	1549.0	17.26	1722.0	0.51	302.0	1	0	0	0	0	0	0	1	0	0	1	3
1333	277880	티에스아이	2382	202112	673	12	3.00	1550.0	165.14	2400.0	4.74	2221.0	0	0	0	1	1	0	1	1	1	0	1	6
187	001740	SK네트웍스	12037	202212	107212	670	2.99	1551.5	18.49	1777.5	0.49	266.0	1	1	0	0	0	0	0	0	0	0	1	3
911	001745	SK네트웍스우	87	202212	107212	670	2.99	1551.5	18.49	1777.5	0.49	266.0	0	0	0	0	0	0	0	0	0	1	1	2
337	000050	경방	4592	202112	3834	223	2.98	1553.5	16.92	1711.0	0.46	237.5	1	0	0	1	0	1	1	1	1	1	1	8
1835	200780	비씨월드제약	1072	202112	616	30	2.98	1553.5	45.90	2210.0	1.30	1132.0	0	1	1	0	0	0	1	0	0	1	0	4
1060	036830	솔브레인홀딩스	5818	202112	4172	300	2.97	1555.5	23.06	1921.0	0.66	488.0	0	1	0	1	1	0	0	0	0	0	1	4
774	002920	유성기업	806	202112	2764	103	2.97	1555.5	10.38	1296.5	0.30	79.0	1	0	0	1	0	0	1	0	0	0	1	4
2324	069140	누리플랜	474	202112	1334	10	2.96	1557.5	48.48	2224.0	1.41	1211.5	1	1	0	1	0	0	0	1	0	1	1	6
397	001630	종근당홀딩스	3512	202112	9260	258	2.96	1557.5	23.96	1952.0	0.70	540.5	1	0	0	0	0	0	0	1	0	0	1	3
1389	054050	농우바이오	2132	202112	1328	70	2.89	1560.5	25.33	1976.0	0.72	561.0	1	0	0	0	0	0	0	0	1	1	1	4
2064	053620	태양	787	202112	1500	48	2.89	1560.5	16.07	1662.5	0.42	192.5	0	0	0	0	0	0	1	0	0	1	1	3
2323	008470	부스타	479	202112	982	23	2.89	1560.5	20.94	1859.0	0.57	376.0	0	1	0	0	0	0	0	0	0	1	1	3
303	071840	롯데하이마트	5607	202212	39354	534	2.89	1560.5	10.62	1312.0	0.30	79.0	0	0	0	0	0	0	0	0	0	1	1	2
247	280360	롯데제과	8085	202112	21610	363	2.88	1563.0	22.16	1893.0	0.63	458.0	0	0	0	0	0	0	1	0	0	0	1	2
450	009680	모토닉	2977	202112	1961	120	2.87	1564.0	29.22	2054.0	0.55	347.5	0	1	0	1	0	0	1	0	0	0	1	4
384	081000	일진다이아	3714	202112	1877	108	2.86	1565.5	50.83	2232.0	1.05	892.0	1	1	1	0	0	0	0	0	0	1	1	5
588	010040	한국내화	1663	202112	2717	57	2.86	1565.5	22.34	1902.0	0.49	266.0	1	1	0	0	0	0	0	1	0	1	1	5
820	025530	SJM홀딩스	579	202112	1497	88	2.84	1567.0	13.11	1508.5	0.33	102.5	1	0	0	0	0	0	1	1	0	1	1	5
727	078000	텔코웨어	1038	202212	381	31	2.83	1568.0	33.80	2115.0	0.56	363.0	1	0	0	0	0	0	1	0	0	1	0	3
313	108670	LX하우시스	5219	202212	37014	190	2.77	1569.5	25.41	1980.5	0.70	540.5	1	1	0	0	0	0	1	1	0	1	1	6
872	108675	LX하우시스우	306	202212	37014	190	2.77	1569.5	25.41	1980.5	0.70	540.5	0	1	0	0	0	0	1	0	0	1	1	4
1564	067080	대화제약	1579	202112	1172	20	2.74	1571.0	78.24	2318.0	2.05	1623.5	1	0	0	0	0	0	1	0	0	1	0	3
96	010620	현대미포조선	33951	202212	35481	629	2.73	1572.0	56.79	2252.0	1.51	1294.5	1	0	0	0	0	1	0	1	0	1	1	5
2106	038950	파인디지털	737	202112	1003	22	2.72	1573.5	27.11	2015.5	0.59	411.0	1	0	0	0	0	1	1	1	1	1	1	7
1626	001540	안국약품	1454	202112	1635	37	2.72	1573.5	35.43	2130.0	0.84	687.5	1	0	0	0	0	0	1	1	0	1	1	5
2092	049830	승일	757	202112	1473	39	2.71	1575.0	21.74	1883.0	0.56	363.0	1	0	0	0	1	1	0	0	0	1	0	4
1970	083500	에프엔에스테크	896	202112	661	9	2.70	1576.0	69.67	2294.0	1.78	1465.5	0	1	1	0	0	0	1	0	0	0	1	4
2310	900300	오가닉티코스메틱	507	202012	3022	79	2.69	1577.0	4.50	829.0	0.15	29.0	1	0	0	0	0	0	0	0	0	0	1	2
897	005725	넥센우	131	202112	24039	294	2.68	1579.0	9.04	1191.5	0.23	43.5	1	0	0	0	0	0	1	1	1	0	1	5
515	005720	넥센	2393	202112	24039	294	2.68	1579.0	9.04	1191.5	0.23	43.5	1	0	0	1	1	0	0	0	0	0	1	4
1819	037330	인지디스플레	1106	202112	7850	79	2.68	1579.0	27.01	2012.0	0.70	540.5	0	0	0	1	1	0	1	1	0	0	0	4
1646	290520	신도기연	1411	202112	398	16	2.60	1581.0	80.74	2324.0	2.08	1636.5	0	1	0	0	0	0	1	1	0	0	1	4
329	058650	세아홀딩스	4820	202112	60055	1336	2.59	1582.0	8.49	1149.0	0.21	38.0	0	0	1	1	1	0	0	1	0	1	1	6
2099	139050	시티랩스	749	202112	392	19	2.55	1583.0	66.56	2284.0	1.65	1390.5	0	0	0	0	0	1	0	0	0	0	0	1
1241	038880	아이에이	2962	202112	812	92	2.52	1584.0	125.24	2377.0	3.02	1970.0	0	0	0	0	0	1	0	1	1	0	1	4
1612	020710	시공테크	1486	202112	926	28	2.49	1585.0	46.76	2215.0	1.12	961.5	1	1	0	0	0	1	1	0	0	1	1	6
1905	088130	동아엘텍	986	202112	1991	125	2.48	1586.0	8.89	1181.5	0.59	411.0	1	1	0	0	0	0	0	1	0	0	0	3
1512	067390	아스트	1727	202212	1801	44	2.47	1587.0	48.27	2223.0	1.07	910.0	1	0	0	0	0	0	0	1	1	1	1	5
1713	044060	조광ILI	1290	202112	315	20	2.45	1588.5	57.78	2258.0	1.31	1142.0	1	0	0	0	1	1	0	1	0	1	1	6
1109	027710	팜스토리	4563	202112	10339	49	2.45	1588.5	49.55	2227.0	1.20	1045.5	0	1	1	0	1	0	0	0	0	1	1	5
301	008730	율촌화학	5630	202112	5387	85	2.44	1590.5	79.95	2322.0	1.95	1574.5	0	0	0	1	0	1	1	1	0	0	0	4
570	093230	이아이디	1759	202112	2224	59	2.44	1590.5	50.71	2231.0	1.13	973.0	1	1	0	0	0	0	0	0	1	0	0	3
1561	066310	큐에스아이	1581	202112	294	16	2.43	1592.0	153.55	2392.0	3.26	2029.5	1	1	1	0	0	1	1	1	0	0	0	6
308	115390	락앤락	5335	202112	5430	162	2.38	1593.0	37.94	2149.0	0.84	687.5	0	0	0	0	0	0	1	1	0	0	1	3
2247	036480	대성미생물	581	202112	240	9	2.36	1594.0	62.97	2274.0	1.47	1259.5	1	0	0	0	0	0	0	1	0	0	1	3
482	028100	동아지질	2712	202112	2895	47	2.35	1595.5	45.20	2204.5	1.01	855.5	1	0	1	0	0	0	1	1	0	1	1	6
1798	048430	유라테크	1129	202112	1843	27	2.35	1595.5	45.31	2207.0	1.03	870.5	1	1	0	1	0	1	0	1	0	0	1	6
328	102460	이연제약	4833	202112	1428	55	2.33	1597.0	116.74	2371.0	2.65	1867.0	1	1	0	0	0	0	0	0	0	0	1	3
488	417310	코람코더원리츠	2662	202112	134	27	2.32	1598.0	NaN	NaN	0.00	17.0	0	0	0	0	0	0	0	0	0	0	1	1
753	014440	영보화학	925	202112	997	35	2.31	1599.0	25.27	1975.0	0.56	363.0	1	0	0	0	0	1	1	0	0	1	1	5
2306	053160	프리엠스	517	202112	252	12	2.30	1600.0	95.94	2347.0	1.84	1507.5	0	1	0	0	0	0	1	1	0	0	0	3
1662	019590	엠벤처투자	1386	202112	87	9	2.27	1601.0	131.97	2382.0	2.88	1932.5	1	0	0	1	1	1	1	0	0	0	1	6
2053	050960	수산아이앤티	797	202112	250	4	2.24	1602.0	70.08	2297.0	1.56	1322.5	1	0	0	1	0	0	1	1	0	0	1	5
765	008110	대동전자	860	202103	398	32	2.22	1603.0	18.84	1783.5	0.31	88.5	0	0	0	1	0	1	0	0	1	1	0	4
1058	092040	아미코젠	5917	202112	1249	47	2.20	1604.5	164.97	2399.0	3.33	2042.0	1	1	0	0	0	0	1	1	0	0	1	5
711	000500	가온전선	1088	202112	10704	59	2.20	1604.5	16.91	1708.5	0.35	126.5	1	0	0	0	0	0	0	0	0	1	1	3
1364	179900	유티아이	2228	202112	452	13	2.16	1606.0	202.38	2413.0	4.17	2161.0	0	0	0	1	0	1	1	1	0	0	1	5
2311	066430	와이오엠	506	202112	373	4	2.14	1607.0	88.86	2337.0	1.88	1534.0	1	0	0	0	0	1	1	1	0	0	1	5
219	348950	제이알글로벌리츠	9638	202112	463	170	2.10	1608.0	51.88	2240.0	1.10	938.5	1	0	1	1	1	0	0	1	0	1	1	7
1226	214260	라파스	3076	202212	307	10	2.08	1609.0	289.70	2423.0	5.97	2306.5	0	1	1	0	0	1	0	0	0	0	1	4
2125	100660	서암기계공업	714	202112	449	13	2.06	1610.0	50.97	2234.0	1.04	881.5	1	0	0	1	0	0	1	1	0	0	1	5
389	001520	동양	3580	202112	6996	112	2.04	1612.5	21.69	1877.5	0.37	145.0	1	1	0	0	0	0	0	0	0	1	1	4
926	001527	동양2우B	53	202112	6996	112	2.04	1612.5	21.69	1877.5	0.37	145.0	1	0	0	0	0	0	1	0	0	1	1	4
927	001525	동양우	51	202112	6996	112	2.04	1612.5	21.69	1877.5	0.37	145.0	1	0	0	0	0	0	1	0	1	0	1	4
930	001529	동양3우B	34	202112	6996	112	2.04	1612.5	21.69	1877.5	0.37	145.0	1	0	0	0	0	0	0	0	1	0	0	2
688	031820	콤텍시스템	1180	202112	3825	47	2.03	1616.0	36.47	2137.0	0.80	655.5	0	1	0	0	0	0	1	1	0	1	1	5
697	005800	신영와코루	1143	202112	1894	65	2.03	1616.0	16.43	1680.0	0.33	102.5	1	0	0	1	0	0	1	1	0	1	0	5
1862	052220	iMBC	1035	202112	468	13	2.03	1616.0	101.86	2358.0	2.04	1614.5	1	0	0	1	1	1	0	0	0	0	1	5
1950	001810	무림SP	925	202112	1322	43	2.02	1618.5	16.91	1708.5	0.34	114.0	1	1	0	0	0	0	1	1	0	0	1	5
2203	045510	정원엔시스	631	202112	1663	8	2.02	1618.5	98.53	2352.0	1.94	1567.0	1	1	0	0	0	1	0	0	0	0	1	4
2050	073110	엘엠에스	799	202112	957	21	2.01	1620.5	40.06	2164.0	0.57	376.0	1	1	0	0	0	1	0	0	0	1	1	5
1769	105330	케이엔더블유	1189	202112	718	10	2.01	1620.5	177.31	2408.0	3.20	2017.5	1	0	0	1	0	1	1	0	0	0	0	4
1583	060310	3S	1541	202103	235	7	2.00	1624.0	154.57	2393.0	3.02	1970.0	1	1	1	1	1	0	0	0	0	1	1	7
615	003460	유화증권	1508	202112	223	96	2.00	1624.0	20.87	1854.5	0.34	114.0	1	1	0	0	1	1	0	0	0	0	1	5
1770	009300	삼아제약	1188	202112	547	34	2.00	1624.0	36.34	2136.0	0.69	525.5	1	0	0	1	0	0	1	1	0	0	1	5
1728	054800	아이디스홀딩스	1257	202112	5444	34	2.00	1624.0	30.71	2077.0	0.53	328.0	1	0	0	0	0	1	1	1	0	0	0	4
838	003465	유화증권우	479	202112	223	96	2.00	1624.0	20.87	1854.5	0.34	114.0	1	1	0	0	1	0	0	0	0	0	1	4
2045	033100	제룡전기	805	202112	488	12	1.99	1627.0	71.45	2298.0	1.42	1221.0	1	0	0	0	1	0	0	1	0	0	1	4
690	034590	인천도시가스	1172	202112	5042	37	1.94	1628.0	31.99	2095.0	0.58	393.0	1	1	0	1	1	0	0	0	0	1	0	5
414	001780	알루코	3376	202112	5056	24	1.93	1629.0	69.88	2295.0	1.34	1159.5	1	0	0	1	0	0	0	0	1	1	0	4
1345	090360	로보스타	2330	202112	1425	16	1.92	1631.0	158.41	2395.0	3.01	1967.0	1	0	0	0	0	0	1	1	0	1	1	5
1587	163730	핑거	1529	202112	948	9	1.92	1631.0	406.67	2431.0	5.47	2278.5	0	1	1	0	0	1	1	0	0	0	0	4
2296	079000	와토스코리아	526	202112	200	14	1.92	1631.0	30.95	2083.0	0.59	411.0	0	1	0	0	0	0	0	0	0	1	1	3
449	068290	삼성출판사	2990	202112	1875	59	1.90	1633.5	104.93	2359.0	1.75	1446.5	1	0	1	0	0	1	0	0	0	1	1	5
578	023800	인지컨트롤스	1717	202112	4849	24	1.90	1633.5	67.41	2286.0	1.21	1060.5	0	0	0	0	1	0	0	1	0	0	0	2
2363	060480	국일신동	403	202112	281	9	1.84	1635.0	47.85	2222.0	0.87	719.5	1	0	0	0	0	0	1	1	0	1	1	5
2396	900270	헝셩그룹	324	202012	1435	51	1.83	1636.0	9.78	1245.0	0.18	32.5	1	0	0	0	0	0	0	1	0	0	0	2
330	082740	HSD엔진	4812	202212	8497	37	1.80	1637.0	133.85	2383.0	2.44	1790.0	0	0	0	1	1	0	1	1	1	1	1	7
1776	024060	흥구석유	1178	202112	1322	14	1.76	1638.5	76.78	2315.0	1.32	1148.5	1	0	0	1	1	0	1	1	1	1	0	7
2150	104040	대성파인텍	682	202112	329	10	1.76	1638.5	68.46	2289.0	1.17	1020.5	1	0	0	1	0	0	1	1	1	0	0	5
1377	211270	AP위성	2194	202112	402	14	1.74	1640.0	155.91	2394.0	2.54	1823.5	1	1	0	1	0	0	1	1	0	1	1	7
751	009440	KC그린홀딩스	946	202112	7508	98	1.73	1641.5	37.08	2143.5	0.62	445.0	1	1	1	0	0	0	0	1	0	0	1	5
1118	058820	CMG제약	4361	202112	695	32	1.73	1641.5	168.27	2401.0	2.88	1932.5	1	0	0	0	0	0	1	0	0	0	1	3
1406	061250	화일약품	2061	202112	1070	28	1.68	1643.0	60.42	2265.0	0.95	807.5	0	0	0	0	0	0	1	0	0	1	1	3
1836	033230	인성정보	1071	202112	2583	8	1.67	1644.0	111.93	2369.0	1.58	1338.0	1	1	1	1	0	1	0	0	0	1	1	7
1141	086980	쇼박스	4006	202112	509	22	1.65	1645.0	168.74	2404.0	2.76	1897.0	1	0	0	1	1	0	0	0	0	1	1	5
627	067830	세이브존I&C	1473	202112	1222	74	1.63	1646.0	16.53	1686.5	0.25	50.5	0	0	0	0	0	0	1	1	0	1	1	4
418	003060	에이프로젠제약	3324	202112	565	92	1.60	1647.5	44.52	2197.0	0.71	551.0	1	1	0	0	0	0	0	0	0	0	1	3
2017	036170	클라우드에어	847	202112	159	15	1.60	1647.5	51.29	2237.0	0.77	622.5	1	0	0	0	0	0	0	0	0	1	1	3
171	330590	롯데리츠	14578	202112	562	184	1.59	1649.5	73.26	2306.0	1.17	1020.5	1	0	0	0	1	0	0	0	0	1	1	4
1413	159580	제로투세븐	2043	202112	1120	12	1.59	1649.5	188.42	2410.0	2.91	1939.0	0	0	0	1	0	0	0	1	0	0	1	3
1422	067290	JW신약	2011	202112	1010	8	1.58	1651.0	210.86	2414.0	3.35	2046.5	0	1	0	0	0	0	1	1	0	1	1	5
559	006380	카프로	1880	202112	5824	20	1.57	1652.0	97.86	2351.0	1.52	1300.0	0	1	0	1	0	0	1	1	0	0	1	5
617	005740	크라운해태홀딩스	1500	202112	9282	112	1.56	1653.5	30.08	2066.5	0.45	227.0	0	0	0	0	0	0	1	0	1	0	1	3
910	005745	크라운해태홀딩스우	90	202112	9282	112	1.56	1653.5	30.08	2066.5	0.45	227.0	0	0	0	0	1	0	0	0	1	0	1	3
1309	044490	태웅	2501	202112	3223	71	1.52	1655.0	35.00	2124.5	0.53	328.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1801	047080	한빛소프트	1126	202112	641	18	1.51	1657.0	515.79	2439.0	7.62	2363.0	1	1	0	0	1	1	0	0	0	1	1	6
634	006340	대원전선	1413	202112	4750	13	1.51	1657.0	99.92	2353.5	1.49	1280.5	1	0	0	0	0	0	0	0	1	1	1	4
916	006345	대원전선우	81	202112	4750	13	1.51	1657.0	99.92	2353.5	1.49	1280.5	1	0	0	0	0	0	0	0	1	0	1	3
1590	104540	코렌텍	1526	202112	446	8	1.48	1659.0	195.44	2411.0	2.66	1869.5	0	1	0	0	0	0	0	0	0	0	1	2
1304	086890	이수앱지스	2542	202112	280	8	1.44	1660.0	340.81	2429.0	4.05	2143.5	0	0	0	1	0	0	0	0	0	0	1	2
1918	038460	바이오스마트	977	202112	1892	6	1.42	1661.5	82.37	2330.0	1.11	951.5	1	1	0	0	0	0	1	1	1	0	0	5
2230	007530	영신금속	602	202112	1229	6	1.42	1661.5	107.68	2363.0	1.50	1290.5	0	0	0	1	0	0	1	0	0	0	1	3
603	308170	센트랄모텍	1567	202112	3684	14	1.41	1664.0	135.71	2385.0	1.98	1586.5	0	1	0	0	1	0	0	1	0	0	1	4
2390	900120	씨케이에이치	337	202106	1046	51	1.41	1664.0	7.04	1037.0	0.10	27.0	0	0	0	0	1	1	0	1	0	1	0	4
2266	039980	리노스	558	202112	859	10	1.41	1664.0	52.98	2245.0	0.72	561.0	1	0	0	0	0	0	0	0	0	0	1	2
164	365550	ESR켄달스퀘어리츠	15449	202111	301	95	1.34	1666.0	51.36	2238.0	0.70	540.5	1	1	0	0	0	0	0	0	0	1	1	4
1313	182360	큐브엔터	2485	202212	916	52	1.33	1668.0	521.82	2440.0	6.64	2337.0	1	1	0	0	1	1	0	0	0	1	1	6
833	005820	원림	511	202112	797	27	1.33	1668.0	31.47	2087.0	0.37	145.0	1	1	0	0	0	0	0	1	1	0	1	5
2237	196700	웹스	595	202112	350	5	1.33	1668.0	127.75	2380.0	1.64	1384.0	1	0	0	0	0	1	0	1	1	0	0	4
1486	255440	야스	1802	202112	613	25	1.31	1670.0	101.25	2356.0	1.31	1142.0	1	0	0	0	0	1	1	1	0	0	1	5
1896	012340	뉴인텍	993	202112	691	4	1.29	1671.0	308.79	2426.0	3.95	2130.0	1	1	0	0	0	0	1	1	1	0	1	6
1555	263700	케어랩스	1588	202112	939	12	1.25	1672.0	137.57	2389.0	1.68	1411.0	1	0	0	0	0	1	1	0	0	0	1	4
1972	023460	CNH	893	202112	3024	10	1.24	1673.0	58.68	2260.0	0.67	500.5	0	1	1	1	0	0	0	0	0	1	1	5
521	400760	NH올원리츠	2317	202112	169	15	1.22	1674.0	94.40	2344.0	1.09	928.5	0	0	0	0	0	0	1	0	0	1	1	3
1844	033540	파라텍	1055	202112	1129	6	1.21	1675.0	119.41	2372.0	1.44	1236.0	0	1	0	0	0	0	0	1	0	0	1	3
1907	046940	우원개발	983	202112	1743	12	1.18	1676.5	74.41	2308.0	0.88	732.0	1	1	0	0	0	0	0	0	0	1	1	4
2012	041520	이라이콤	853	202112	1863	25	1.18	1676.5	44.66	2201.0	0.53	328.0	0	0	0	0	0	0	1	1	0	0	1	3
1773	013310	아진산업	1182	202112	4793	24	1.17	1678.5	51.21	2236.0	0.59	411.0	1	0	0	0	1	0	0	1	0	0	1	4
1780	109960	에이프로젠 H&G	1170	202112	84	26	1.17	1678.5	47.27	2219.0	0.56	363.0	1	0	0	0	0	0	0	0	0	0	1	2
607	005430	한국공항	1552	202112	3455	33	1.16	1680.0	42.71	2186.0	0.46	237.5	1	0	1	1	0	0	0	1	1	1	1	7
552	000180	성창기업지주	1974	202112	1979	59	1.14	1681.0	27.99	2034.0	0.29	70.5	0	1	0	0	0	0	1	0	0	1	1	4
489	001070	대한방직	2661	202112	2004	16	1.13	1684.0	168.30	2402.0	1.28	1111.5	0	1	0	1	1	0	1	1	1	1	0	7
201	395400	SK리츠	10851	202112	186	88	1.13	1684.0	108.82	2364.0	1.23	1079.0	0	0	0	0	1	0	1	1	0	1	1	5
448	008040	사조동아원	2992	202112	4121	23	1.13	1684.0	66.47	2283.0	0.69	525.5	1	0	1	0	0	0	0	0	1	1	1	5
2370	098660	에스티오	393	202112	645	3	1.13	1684.0	92.89	2342.0	1.04	881.5	1	0	0	0	0	0	1	1	0	1	1	5
1981	056700	신화인터텍	887	202112	2464	11	1.13	1684.0	79.29	2321.0	0.88	732.0	1	1	0	0	0	0	0	1	0	0	1	4
89	180640	한진칼	36652	202112	3953	-357	1.11	1687.5	238.96	2415.5	2.58	1840.0	1	0	0	0	0	0	1	0	0	0	1	3
884	18064K	한진칼우	211	202112	3953	-357	1.11	1687.5	238.96	2415.5	2.58	1840.0	1	0	0	0	0	0	0	0	0	1	1	3
1286	108490	로보티즈	2628	202112	224	7	1.09	1689.5	382.37	2430.0	4.01	2135.0	0	1	0	0	0	1	1	1	1	1	0	6
2116	054090	삼진엘앤디	728	202112	2220	10	1.09	1689.5	89.08	2339.0	0.92	780.0	0	1	0	0	1	0	0	0	0	0	1	3
440	036580	팜스코	3085	202112	15369	21	1.04	1691.5	73.20	2305.0	0.72	561.0	0	0	0	0	0	0	1	1	1	0	1	4
2305	038010	제일테크노스	517	202112	1793	7	1.04	1691.5	78.40	2319.0	0.75	589.5	0	0	0	1	0	1	0	0	0	1	0	3
2341	900070	글로벌에스엠	439	202112	1184	33	1.03	1693.0	59.11	2262.0	0.58	393.0	1	0	0	1	1	0	1	1	0	0	0	5
831	024070	WISCOM	515	202112	1176	12	1.02	1694.0	43.64	2193.0	0.44	216.5	1	0	0	1	0	0	0	0	0	0	1	3
754	003080	성보화학	914	202112	577	13	1.00	1695.0	58.56	2259.0	0.58	393.0	1	0	0	0	1	0	0	0	0	1	1	4
750	004450	삼화왕관	948	202112	1499	14	0.99	1696.0	65.89	2281.0	0.55	347.5	1	1	0	1	0	0	1	1	1	1	1	8
1054	006730	서부T&D	6191	202212	1248	68	0.98	1697.0	95.71	2346.0	0.91	766.5	1	0	1	1	0	1	0	1	0	1	1	7
21	377300	카카오페이	149656	202212	6710	120	0.95	1698.0	1135.77	2448.0	12.90	2423.0	0	0	0	0	0	1	0	0	0	1	0	2
1610	036620	감성코퍼레이션	1493	202112	489	3	0.93	1699.0	577.11	2443.0	5.93	2304.0	1	1	0	1	1	0	0	1	0	0	0	5
2303	279600	미디어젠	520	202112	150	2	0.91	1700.0	468.65	2437.0	4.24	2170.5	1	1	0	0	1	1	1	0	0	1	1	7
307	027410	BGF	5370	202212	2304	155	0.89	1701.0	38.63	2153.0	0.34	114.0	0	0	0	0	0	0	0	1	0	1	1	3
446	002390	한독	3000	202112	5176	33	0.86	1702.0	95.24	2345.0	0.82	672.5	0	0	0	0	0	0	1	0	0	0	1	2
1185	084110	휴온스글로벌	3534	202112	5799	321	0.84	1703.0	121.65	2374.0	0.89	744.0	0	1	1	0	0	0	0	0	0	0	1	3
2163	065570	삼영이엔씨	665	202112	401	6	0.83	1704.0	120.31	2373.0	1.04	881.5	1	1	0	1	0	0	0	0	0	1	0	4
113	023530	롯데쇼핑	26337	202212	158774	956	0.82	1705.0	33.73	2114.0	0.28	63.5	0	0	0	0	0	0	0	0	0	1	1	2
231	017390	서울가스	9175	202112	12778	85	0.80	1706.5	100.85	2355.0	0.63	458.0	1	1	1	1	1	0	1	1	1	1	0	9
735	090080	평화산업	1005	202112	4241	2	0.80	1706.5	463.03	2436.0	3.65	2088.0	1	1	0	1	0	0	0	0	0	1	1	5
487	079980	휴비스	2667	202112	10826	35	0.78	1708.0	81.09	2325.0	0.61	433.0	0	1	0	0	0	0	0	0	0	0	1	2
1971	072470	우리산업홀딩스	894	202112	3843	-3	0.76	1709.5	126.13	2379.0	0.95	807.5	1	0	0	1	1	0	0	1	0	0	1	5
52	009540	한국조선해양	67234	202212	182004	596	0.76	1709.5	90.50	2341.0	0.68	513.5	0	0	0	0	0	0	1	1	0	1	1	4
279	002350	넥센타이어	6563	202212	23001	116	0.74	1711.5	61.52	2268.5	0.46	237.5	1	1	0	0	0	0	1	1	0	0	1	5
882	002355	넥센타이어1우B	218	202212	23001	116	0.74	1711.5	61.52	2268.5	0.46	237.5	1	1	0	0	0	0	1	1	0	0	1	5
659	005750	대림B&Co	1294	202112	2604	9	0.70	1713.5	111.12	2368.0	0.78	638.0	1	1	0	0	0	1	0	1	0	1	1	6
1540	030960	양지사	1646	202106	444	13	0.70	1713.5	161.78	2398.0	0.97	826.0	0	1	0	0	0	0	0	1	1	0	1	4
698	002360	SH에너지화학	1128	202112	1398	6	0.69	1715.0	173.91	2407.0	1.17	1020.5	1	0	0	1	1	0	1	1	1	1	0	7
1782	089150	케이씨티	1164	202112	138	2	0.67	1716.0	449.71	2434.0	3.05	1975.0	1	0	0	0	0	0	1	1	1	1	1	6
677	047400	유니온머티리얼	1235	202112	1183	5	0.65	1717.0	245.33	2417.0	1.59	1347.0	1	0	0	0	1	0	0	0	0	1	0	3
730	357250	미래에셋맵스리츠	1025	202111	58	6	0.62	1718.5	169.79	2406.0	1.06	901.5	1	0	0	1	1	0	0	0	0	1	1	5
2373	101670	코리아에스이	387	202112	180	0	0.62	1718.5	168.92	2405.0	0.97	826.0	1	1	0	0	0	0	0	0	0	1	1	4
2382	073540	에프알텍	359	202112	231	2	0.61	1720.0	168.54	2403.0	0.89	744.0	0	0	0	0	0	0	0	0	0	0	1	1
352	293940	신한알파리츠	4218	202109	418	29	0.59	1721.0	264.42	2420.0	1.59	1347.0	1	0	1	1	0	0	0	1	0	1	0	5
1498	126600	코프라	1766	202112	2035	8	0.58	1722.0	288.82	2422.0	1.65	1390.5	1	0	1	1	1	1	0	0	0	0	0	5
1242	038290	마크로젠	2960	202112	1292	23	0.56	1723.0	283.77	2421.0	1.45	1245.5	0	1	0	0	0	0	1	0	0	1	1	4
1402	290720	푸드나무	2072	202112	1912	3	0.47	1724.5	829.67	2445.0	3.91	2125.0	0	1	1	1	0	0	0	0	0	0	1	4
1565	377330	이지트로닉스	1573	202112	316	46	0.47	1724.5	32.86	2106.0	0.00	17.0	0	0	0	0	0	0	0	0	0	1	1	2
1430	040910	아이씨디	1978	202112	2147	69	0.44	1726.0	304.56	2424.0	1.25	1091.0	0	0	0	0	0	0	1	1	0	0	1	3
590	000320	노루홀딩스	1655	202112	9552	107	0.43	1727.5	107.63	2361.5	0.36	134.5	0	0	0	0	0	1	1	1	0	1	1	5
920	000325	노루홀딩스우	70	202112	9552	107	0.43	1727.5	107.63	2361.5	0.36	134.5	1	0	0	0	0	0	0	0	1	0	0	2
1457	000440	중앙에너비스	1906	202112	607	3	0.41	1729.0	434.61	2433.0	1.30	1132.0	1	0	0	1	1	0	1	1	1	1	1	8
811	006570	대림통상	625	202112	1552	3	0.38	1730.0	188.28	2409.0	0.70	540.5	1	0	0	0	0	0	0	1	1	1	1	5
701	001080	만호제강	1121	202106	1961	9	0.37	1731.0	109.57	2366.0	0.30	79.0	0	0	0	1	0	1	1	1	0	1	1	6
419	077970	STX엔진	3313	202112	4935	10	0.36	1732.0	264.10	2419.0	0.93	791.0	0	0	0	0	1	0	0	1	1	1	1	5
2431	367340	DB금융스팩8호	131	202112	0	0	0.35	1733.0	330.81	2428.0	1.17	1020.5	1	1	1	0	0	1	1	0	1	0	1	7
1542	215360	우리산업	1644	202112	2842	5	0.33	1734.0	485.33	2438.0	1.60	1355.5	0	0	0	1	1	0	0	0	0	0	1	3
1648	191420	테고사이언스	1407	202112	83	0	0.29	1735.0	1260.44	2450.0	3.58	2079.0	0	1	0	0	0	0	1	0	0	1	1	4
856	001420	태원물산	386	202112	147	1	0.26	1736.0	544.24	2442.0	1.36	1171.0	1	1	0	1	0	1	1	1	0	0	1	7
2351	197140	디지캡	426	202112	286	1	0.19	1737.0	528.04	2441.0	0.96	817.0	1	0	0	1	1	0	0	0	0	0	1	4
2439	353060	에이치엠씨제5호스팩	111	202112	0	0	0.18	1738.0	595.63	2444.0	1.05	892.0	1	1	1	0	0	0	0	1	1	1	1	7
745	000950	전방	964	202112	1337	2	0.11	1739.5	422.34	2432.0	0.32	95.5	0	0	0	1	0	0	1	0	0	1	1	4
1497	214270	FSN	1766	202112	2118	48	0.11	1739.5	3846.20	2458.0	3.55	2073.5	0	0	0	0	0	1	1	0	0	0	0	2
2428	342550	케이비제20호스팩	143	202112	0	0	0.10	1741.0	1062.98	2447.0	1.08	919.0	1	1	1	0	0	0	0	0	1	1	1	6
2454	353070	에이치엠씨제4호스팩	94	202112	0	0	0.09	1742.5	1222.31	2449.0	1.09	928.5	1	1	1	0	0	0	0	1	1	1	1	7
2049	154030	아시아종묘	801	202109	244	0	0.09	1742.5	4523.09	2462.0	3.50	2066.5	1	1	1	0	0	0	0	1	0	1	1	6
2434	367460	유안타제7호스팩	124	202112	0	0	0.06	1745.0	2026.58	2452.0	1.20	1045.5	1	1	1	0	0	1	1	0	0	1	1	7
1354	149950	아바텍	2271	202112	807	1	0.06	1745.0	3561.40	2456.0	1.95	1574.5	0	1	1	1	0	0	0	1	0	0	0	4
2233	027040	서울전자통신	599	202112	691	1	0.06	1745.0	910.03	2446.0	0.59	411.0	1	0	0	0	0	0	1	1	0	0	1	4
1476	033560	블루콤	1830	202112	715	1	0.04	1748.0	3021.23	2455.0	1.17	1020.5	1	1	1	0	0	1	1	1	1	0	0	7
2443	341160	하나금융15호스팩	107	202112	0	0	0.04	1748.0	2742.57	2453.0	1.09	928.5	1	1	1	0	0	0	1	1	1	0	1	7
2433	340350	SK6호스팩	125	202112	0	0	0.04	1748.0	2942.70	2454.0	1.06	901.5	1	0	1	0	0	0	1	0	0	1	1	5
2449	365590	엔에이치스팩18호	101	202112	0	0	0.03	1750.0	3964.65	2459.0	1.35	1165.0	0	1	1	0	0	-10000	1	0	0	1	1	-9995
415	019680	대교	3367	202212	6745	1	0.02	1751.5	4170.40	2460.5	0.67	500.5	1	1	0	1	0	0	0	0	0	1	1	5
828	019685	대교우B	537	202212	6745	1	0.02	1751.5	4170.40	2460.5	0.67	500.5	1	1	0	1	0	0	0	0	0	0	1	4
2019	076080	웰크론한텍	845	202112	2692	-1	-0.03	1753.5	-4622.37	1.0	1.37	1180.0	1	1	0	1	1	0	0	1	0	0	1	6
2445	323280	신영스팩5호	103	202112	0	0	-0.03	1753.5	-3835.63	2.0	1.07	910.0	1	0	1	0	0	0	1	1	0	-10000	1	-9995
2061	051780	큐로홀딩스	789	202112	610	-24	-0.07	1755.5	-2504.56	6.0	1.67	1404.0	1	1	0	0	1	0	0	0	0	1	1	5
2458	343510	하나금융16호스팩	87	202112	0	0	-0.07	1755.5	-1604.67	10.0	1.17	1020.5	1	1	1	0	0	0	0	0	0	1	1	5
2435	351340	IBKS제13호스팩	123	202112	0	0	-0.09	1757.5	-1249.15	11.0	1.12	961.5	0	1	1	0	0	0	1	1	1	0	1	6
2452	344050	신영스팩6호	97	202112	0	0	-0.09	1757.5	-1178.61	12.0	1.08	919.0	1	0	1	0	0	0	1	0	0	0	1	4
29	329180	현대중공업	123838	202212	100401	-53	-0.10	1760.5	-2307.63	7.0	2.18	1676.0	0	0	0	0	1	1	0	1	1	1	1	6
2453	372290	하나머스트7호스팩	95	202112	0	0	-0.10	1760.5	-1985.99	8.0	1.21	1060.5	1	1	0	0	0	0	1	0	0	1	1	5
358	071320	지역난방공사	4134	202212	29341	-18	-0.10	1760.5	-238.85	59.0	0.23	43.5	1	0	0	1	1	0	0	0	0	0	1	4
2466	347140	케이프이에스제4호	65	202112	0	0	-0.10	1760.5	-1134.75	15.0	1.17	1020.5	0	0	1	0	0	0	0	1	0	1	1	4
636	007110	일신석재	1394	202112	747	-1	-0.12	1763.5	-2833.94	5.0	3.33	2042.0	1	1	1	1	0	0	0	0	0	0	1	5
725	009320	대우부품	1046	202112	992	0	-0.12	1763.5	-2903.00	4.0	3.36	2049.0	1	0	0	0	1	0	0	0	0	0	1	3
2283	331380	포커스에이치엔에스	543	202112	482	0	-0.13	1765.0	-3641.77	3.0	3.01	1967.0	0	1	0	0	0	0	1	1	1	0	1	5
2424	328380	미래에셋대우스팩3호	165	202112	0	0	-0.14	1766.0	-729.32	23.0	1.05	892.0	0	1	1	0	0	0	0	0	-10000	-10000	1	-19997
2438	355150	교보10호스팩	117	202112	0	0	-0.15	1767.5	-851.18	21.0	1.27	1105.0	1	1	1	0	0	0	1	1	0	0	1	6
481	101530	해태제과식품	2725	202112	5677	-3	-0.15	1767.5	-594.52	29.0	0.82	672.5	1	0	0	0	0	0	0	0	0	1	1	3
2460	349720	이베스트스팩5호	79	202112	0	0	-0.17	1769.5	-641.12	28.0	1.06	901.5	1	1	1	0	0	0	1	0	0	1	1	6
2455	337450	SK5호스팩	94	202112	0	0	-0.17	1769.5	-648.09	27.0	1.07	910.0	1	0	0	0	0	0	0	1	1	1	1	5
2441	333050	신한제6호스팩	109	202112	0	0	-0.18	1771.0	-652.08	26.0	1.14	986.0	1	1	1	0	0	0	0	1	1	0	1	6
2444	367360	DB금융스팩9호	107	202112	0	0	-0.20	1772.0	-906.44	20.0	1.16	1006.5	1	1	1	0	0	0	0	1	1	0	1	6
2206	006920	모헨즈	629	202112	728	1	-0.21	1773.0	-1171.90	13.0	2.53	1819.5	1	0	0	1	0	0	0	0	0	1	1	4
2355	192390	윈하이텍	418	202112	945	-1	-0.24	1774.5	-312.88	48.0	0.73	570.5	1	1	0	1	0	1	0	0	0	1	1	6
2446	340120	하이제5호스팩	103	202112	0	0	-0.24	1774.5	-519.36	34.0	1.28	1111.5	0	1	1	0	0	1	0	-10000	-10000	-10000	1	-29996
411	033180	KH 필룩스	3426	202112	1202	-17	-0.25	1776.0	-386.77	42.0	0.85	698.5	0	1	0	1	0	0	0	0	0	0	1	3
1176	094480	갤럭시아머니트리	3597	202112	1086	-3	-0.28	1777.5	-1883.20	9.0	4.87	2233.5	1	1	0	0	1	1	0	0	0	1	1	6
1267	014620	성광벤드	2754	202112	1852	235	-0.28	1777.5	12.17	1442.5	0.51	302.0	0	1	0	0	0	0	0	1	0	1	1	4
1942	336060	웨이버스	931	202112	0	0	-0.30	1779.5	-587.44	30.0	1.75	1446.5	1	1	1	1	0	1	1	0	0	1	0	7
2457	330990	케이비제19호스팩	88	202112	0	0	-0.30	1779.5	-364.03	46.0	1.08	919.0	1	1	1	0	0	0	0	1	0	1	0	5
1291	025950	동신건설	2587	202112	574	-3	-0.34	1782.5	-1098.67	16.0	3.81	2109.5	1	0	0	1	0	0	1	1	0	0	1	5
1442	109740	디에스케이	1946	202112	498	-40	-0.34	1782.5	-408.97	40.0	1.41	1211.5	1	1	0	0	0	0	0	0	1	0	0	3
1949	195500	마니커에프앤지	927	202112	849	-2	-0.34	1782.5	-400.03	41.0	1.25	1091.0	0	0	0	0	0	1	0	0	0	0	1	2
2410	336570	대신밸런스제8호스팩	270	202112	0	0	-0.34	1782.5	-416.17	39.0	1.41	1211.5	1	1	1	0	0	-10000	-10000	-10000	-10000	-10000	1	-49996
246	003000	부광약품	8101	202112	1825	-28	-0.35	1785.5	-1000.10	19.0	3.28	2033.5	0	0	1	0	0	0	1	0	0	1	1	4
1809	303030	지니틱스	1117	202112	388	-1	-0.35	1785.5	-1087.57	17.0	3.83	2114.0	0	0	0	0	0	0	1	1	0	0	0	2
523	003120	일성신약	2248	202112	421	-14	-0.39	1788.0	-143.55	85.0	0.33	102.5	1	0	0	0	0	0	1	1	1	1	1	6
480	008060	대덕	2742	202112	13717	547	-0.39	1788.0	-121.73	93.5	0.47	247.0	1	0	0	0	1	1	1	0	0	0	1	5
896	00806K	대덕1우	139	202112	13717	547	-0.39	1788.0	-121.73	93.5	0.47	247.0	1	0	0	0	1	0	0	0	0	1	1	4
2448	332710	하나금융14호스팩	101	202112	0	0	-0.40	1790.5	-281.00	52.0	1.13	973.0	0	1	1	0	0	0	1	0	0	1	1	5
2052	024120	KB오토시스	798	202112	1301	-4	-0.40	1790.5	-189.20	70.0	0.75	589.5	0	0	0	0	0	0	1	1	0	0	1	3
2280	900110	이스트아시아홀딩스	545	202012	375	-9	-0.46	1792.0	-27.53	261.0	0.16	30.0	1	0	0	0	0	0	0	0	0	1	1	3
2285	036000	예림당	542	202112	282	-136	-0.48	1793.0	-88.24	111.0	0.43	205.0	1	0	0	0	0	0	0	1	0	0	1	3
2440	353490	미래에셋대우스팩 5호	111	202112	0	0	-0.50	1794.5	-222.16	63.0	1.11	951.5	0	1	1	0	0	0	1	1	0	1	1	6
1181	078160	메디포스트	3562	202112	549	-10	-0.50	1794.5	-507.57	36.0	2.17	1671.0	0	0	0	0	0	0	0	0	0	1	1	2
2422	363260	하나금융17호스팩	175	202112	0	0	-0.51	1796.0	-509.40	35.0	1.51	1294.5	1	1	1	1	0	-10000	-10000	-10000	-10000	1	1	-39994
1396	260930	씨티케이	2099	202112	1151	-39	-0.54	1797.5	-254.94	55.0	1.30	1132.0	0	0	1	0	0	1	1	1	0	1	1	6
2281	225430	케이엠제약	544	202112	227	-2	-0.54	1797.5	-282.32	51.0	1.54	1311.5	1	0	0	0	0	1	0	1	0	0	1	4
1332	065660	안트로젠	2384	202112	81	-6	-0.56	1799.5	-1081.57	18.0	5.18	2254.5	1	1	1	0	0	0	1	1	0	0	0	5
2456	331520	교보9호스팩	89	202112	0	0	-0.56	1799.5	-203.08	66.0	1.14	986.0	0	1	1	0	0	1	0	1	0	0	1	5
2073	041020	폴라리스오피스	770	202112	230	-3	-0.58	1801.5	-466.50	37.0	2.56	1830.0	0	1	0	1	1	1	0	0	0	0	1	5
1876	238490	힘스	1014	202112	506	-4	-0.58	1801.5	-252.44	56.0	1.49	1280.5	0	0	0	0	0	1	1	1	0	1	0	4
423	006060	화승인더	3286	202112	13655	-42	-0.59	1803.0	-161.14	74.0	0.89	744.0	0	0	0	0	0	0	0	0	0	0	1	1
2331	019540	일지테크	459	202112	1958	-6	-0.61	1804.0	-74.37	129.0	0.44	216.5	1	1	0	0	0	0	0	1	1	0	1	5
582	004140	동방	1698	202112	5959	-4	-0.65	1805.0	-214.80	65.0	1.49	1280.5	0	1	0	0	0	0	1	0	0	1	1	4
1909	092300	현우산업	983	202112	1843	-5	-0.67	1806.0	-158.48	78.0	1.11	951.5	1	0	0	1	0	0	1	1	1	0	1	6
2463	335870	IBKS제12호스팩	76	202112	0	0	-0.71	1807.0	-159.80	75.0	1.14	986.0	1	1	1	0	0	0	1	1	0	0	1	6
1601	067170	오텍	1511	202112	10176	-1	-0.73	1808.0	-159.50	76.0	1.09	928.5	0	1	0	0	0	1	0	0	0	0	1	3
1941	368770	파이버프로	936	202112	0	0	-0.77	1809.0	-364.35	45.0	1.58	1338.0	1	1	1	0	-10000	1	0	1	1	1	0	-9993
222	036420	콘텐트리중앙	9450	202212	8691	0	-0.78	1810.0	-690.12	24.0	5.19	2256.0	1	0	0	1	1	0	0	1	1	0	0	5
2236	083640	인콘	596	202112	565	-7	-0.79	1811.0	-108.48	98.0	0.83	680.5	1	1	0	0	0	0	0	0	0	0	1	3
2212	313760	윌링스	623	202112	361	-3	-0.82	1812.5	-376.68	44.0	3.16	2011.0	0	1	1	1	0	0	1	1	0	0	0	5
1702	037230	한국팩키지	1312	202112	562	-5	-0.82	1812.5	-229.13	62.0	1.80	1481.0	1	1	0	0	0	0	1	0	0	0	1	4
1678	007820	에스엠코어	1352	202112	764	-6	-0.83	1814.5	-246.25	57.0	2.07	1632.0	0	1	1	0	0	0	1	1	0	0	1	5
493	000390	삼화페인트	2644	202112	6316	-24	-0.83	1814.5	-102.34	101.0	0.74	578.0	0	0	0	0	0	0	0	0	0	1	1	2
2234	258790	소프트캠프	599	202112	206	-2	-0.84	1816.0	-556.72	33.0	4.51	2191.5	1	1	0	0	0	1	1	0	0	0	1	5
530	002620	제일파마홀딩스	2180	202112	7626	-129	-0.85	1817.0	-73.39	130.0	0.60	423.0	1	0	0	0	0	0	0	1	0	0	1	3
1532	110990	디아이티	1659	202112	761	-15	-0.86	1818.0	-121.47	95.0	1.01	855.5	0	1	0	0	0	0	0	1	0	0	1	3
2404	058530	파나케이아	293	202112	262	-7	-1.04	1819.0	-38.03	199.0	0.44	216.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
2161	063760	이엘피	666	202112	262	-7	-1.05	1820.0	-99.30	103.0	0.99	842.0	0	1	1	0	0	1	1	0	0	0	1	5
1191	006910	보성파워텍	3454	202112	685	-9	-1.07	1821.0	-177.31	72.0	1.82	1494.0	1	1	0	1	1	0	0	1	1	1	1	8
2298	086060	진바이오텍	524	202112	628	-5	-1.09	1822.0	-93.15	108.0	1.03	870.5	1	0	0	0	0	0	1	0	0	0	1	3
656	000890	보해양조	1311	202112	837	-9	-1.12	1823.0	-134.12	89.0	1.48	1267.5	1	0	0	0	0	0	1	0	0	1	1	4
716	006660	삼성공조	1077	202112	796	-25	-1.13	1824.5	-54.93	158.0	0.62	445.0	1	1	0	0	0	0	1	0	1	0	0	4
714	004840	DRB동일	1080	202112	5513	-28	-1.13	1824.5	-25.86	273.0	0.28	63.5	1	0	0	0	0	0	0	0	0	1	1	3
2170	024840	KBI메탈	659	202112	6830	-7	-1.17	1826.0	-58.17	153.0	0.67	500.5	1	0	0	0	0	0	1	1	1	0	1	5
814	093240	형지엘리트	609	202106	1353	-8	-1.23	1827.0	-233.76	60.0	2.86	1925.5	1	0	0	0	0	0	1	1	0	0	0	3
1010	016790	현대사료	8069	202112	1103	-7	-1.24	1828.0	-682.64	25.0	8.59	2384.0	1	0	0	0	1	0	1	1	1	1	1	7
2020	106190	하이텍팜	840	202112	733	-12	-1.30	1829.0	-79.25	122.0	1.03	870.5	0	1	1	0	0	0	1	0	0	1	0	4
2368	043360	디지아이	395	202112	146	-6	-1.36	1830.0	-44.70	179.0	0.61	433.0	1	1	0	0	0	0	1	0	1	1	1	6
614	091090	세원이앤씨	1515	202112	831	-24	-1.44	1831.0	-66.86	142.0	0.98	835.0	1	0	0	0	1	1	0	1	0	0	0	4
1956	187220	디티앤씨	914	202112	978	2	-1.49	1832.5	-63.30	146.0	0.88	732.0	1	1	0	0	0	1	1	1	0	1	1	7
540	000430	대원강업	2071	202112	8622	-29	-1.49	1832.5	-33.58	223.0	0.50	283.0	1	0	1	1	0	0	0	0	0	0	1	4
2241	065500	오리엔트정공	589	202112	1149	-7	-1.51	1834.0	-135.49	88.0	2.02	1604.0	1	0	0	0	0	0	1	0	0	0	0	2
748	000650	천일고속	955	202112	293	-6	-1.54	1835.0	-169.35	73.0	2.67	1873.5	1	0	0	0	0	0	1	0	0	1	1	4
639	009200	무림페이퍼	1384	202112	10553	4	-1.61	1836.0	-16.34	360.0	0.26	53.5	1	0	0	0	0	0	0	0	0	1	1	3
2033	321260	프로이천	827	202112	348	-4	-1.68	1837.0	-232.35	61.0	3.08	1985.0	-10000	1	1	0	0	1	1	0	1	0	1	-9994
1250	018000	유니슨	2903	202112	1497	-13	-1.69	1838.0	-264.61	54.0	4.43	2183.5	1	0	0	1	0	0	0	0	0	1	1	4
1157	102940	코오롱생명과학	3835	202112	1655	-14	-1.75	1839.0	-358.99	47.0	4.96	2241.5	1	1	1	1	0	0	1	1	0	0	1	7
1443	104200	NHN벅스	1942	202112	651	-12	-1.76	1840.0	-243.79	58.0	3.61	2085.0	1	1	1	0	1	1	1	0	0	1	0	7
204	950210	프레스티지바이오파마	10637	202106	770	20	-1.78	1841.0	-269.47	53.0	3.44	2061.5	0	1	1	1	0	0	0	0	0	0	1	4
509	070960	용평리조트	2464	202212	1538	-69	-1.80	1842.0	-36.69	204.0	0.67	500.5	1	0	0	1	1	0	0	0	0	1	1	5
1915	023440	제이스코홀딩스	978	202112	845	-13	-1.82	1843.0	-64.55	144.0	1.11	951.5	0	1	0	0	0	0	0	0	0	0	1	2
664	000220	유유제약	1279	202112	1157	-9	-1.85	1845.0	-67.57	140.0	1.21	1060.5	0	1	0	0	0	0	1	0	0	1	1	4
881	000225	유유제약1우	227	202112	1157	-9	-1.85	1845.0	-67.57	140.0	1.21	1060.5	0	1	0	0	0	0	1	0	0	1	1	4
923	000227	유유제약2우B	65	202112	1157	-9	-1.85	1845.0	-67.57	140.0	1.21	1060.5	0	1	0	0	0	0	1	0	0	1	1	4
2143	052670	제일바이오	689	202112	169	-7	-1.89	1847.0	-131.87	90.0	2.44	1790.0	0	1	1	0	0	0	0	0	0	0	0	2
1932	014970	삼륭물산	953	202112	877	-13	-1.94	1848.0	-85.06	117.0	1.68	1411.0	0	1	0	0	0	0	1	0	0	1	1	4
678	003480	한진중공업홀딩스	1221	202112	8880	-75	-2.00	1849.0	-18.87	332.0	0.34	114.0	1	1	0	0	0	0	0	1	0	1	1	5
1995	242040	나무기술	870	202112	945	-10	-2.01	1850.0	-152.06	83.0	2.54	1823.5	1	1	0	0	0	1	0	0	0	1	1	5
1848	029480	광무	1050	202112	189	-8	-2.02	1851.5	-159.04	77.0	3.08	1985.0	0	1	0	1	1	1	0	0	0	0	1	5
778	058730	다스코	792	202112	3636	-6	-2.02	1851.5	-32.59	231.0	0.65	478.5	1	1	0	0	0	0	0	1	0	1	1	5
1958	033200	모아텍	907	202103	270	-14	-2.03	1853.0	-94.35	106.5	1.25	1091.0	0	1	0	0	0	0	1	1	1	0	0	4
510	322000	현대에너지솔루션	2464	202112	5932	-67	-2.05	1854.0	-36.01	207.0	0.75	589.5	0	0	0	0	0	0	0	1	1	0	0	2
518	013570	디와이	2353	202112	9983	116	-2.06	1855.0	-24.53	277.0	0.47	247.0	1	0	0	0	0	1	1	1	1	0	1	6
1473	057680	티사이언티픽	1836	202112	101	-32	-2.07	1856.0	-62.86	147.0	0.90	754.0	0	1	1	0	1	1	1	0	0	0	1	6
1122	080160	모두투어	4290	202212	655	-14	-2.10	1857.0	-305.16	49.0	5.97	2306.5	1	0	0	1	0	0	0	0	1	1	1	5
1552	297090	씨에스베어링	1595	202112	956	-11	-2.11	1858.0	-154.10	79.0	3.13	2001.5	0	0	0	0	0	0	1	0	0	1	1	3
1321	262260	에이프로	2448	202112	615	-13	-2.12	1859.0	-192.43	69.0	4.15	2158.5	0	0	0	0	0	0	1	1	0	0	0	2
1720	016600	큐캐피탈	1269	202112	161	-28	-2.15	1860.0	-34.98	211.0	0.76	605.5	1	0	0	0	0	1	1	1	0	1	1	6
550	033530	세종공업	2003	202112	15881	-108	-2.16	1861.0	-28.41	256.0	0.59	411.0	1	1	1	1	0	0	0	0	0	0	1	5
613	000300	대유플러스	1519	202112	5120	20	-2.17	1862.0	-72.80	131.0	1.53	1305.5	1	1	0	1	0	1	0	0	1	0	0	5
689	002720	국제약품	1177	202112	1197	-16	-2.24	1863.0	-76.02	127.0	1.65	1390.5	0	1	0	0	0	0	1	0	0	1	1	4
692	006370	대구백화점	1163	202112	818	-58	-2.26	1864.0	-21.63	311.0	0.38	159.5	1	0	0	1	0	0	1	1	0	0	1	5
2151	009620	삼보산업	679	202112	3560	19	-2.31	1865.0	-109.30	97.0	2.28	1715.5	1	0	0	1	0	0	0	0	0	1	1	4
1465	161580	필옵틱스	1873	202112	2308	-6	-2.44	1866.0	-94.35	106.5	2.24	1695.5	0	1	0	0	0	1	0	1	0	0	1	4
779	009310	참엔지니어링	788	202112	1506	-11	-2.55	1867.5	-35.46	209.0	0.92	780.0	1	1	0	0	0	0	1	1	1	0	1	6
1525	082210	옵트론텍	1672	202112	2009	-26	-2.55	1867.5	-82.18	121.0	1.99	1589.5	0	1	1	0	0	1	0	0	0	0	1	4
1360	045970	코아시아	2245	202112	3807	-110	-2.56	1869.0	-96.07	105.0	2.21	1686.5	0	0	0	0	0	1	0	1	0	0	1	3
1960	002800	신신제약	906	202112	740	-14	-2.66	1870.0	-66.30	143.0	1.78	1465.5	1	0	0	0	0	0	0	0	0	1	1	3
447	096760	JW홀딩스	2994	202112	7889	44	-2.74	1871.0	-86.97	114.0	2.53	1819.5	0	0	0	0	0	0	0	1	0	1	1	3
630	003350	한국화장품제조	1437	202112	678	-12	-2.75	1872.0	-97.30	104.0	2.18	1676.0	1	0	0	0	1	0	0	1	1	1	1	6
2361	130740	티피씨글로벌	404	202112	804	-23	-2.76	1873.0	-29.70	247.0	0.80	655.5	1	0	0	1	0	0	1	1	0	1	0	5
1651	303530	이노뎁	1402	202112	600	-9	-2.86	1874.0	-199.49	68.0	4.77	2226.0	0	1	1	0	1	1	0	0	0	0	1	5
1741	109820	진매트릭스	1232	202112	121	-10	-3.01	1875.0	-201.94	67.0	6.04	2309.5	0	1	0	0	0	0	1	0	0	0	0	2
961	034230	파라다이스	14687	202212	6048	-497	-3.02	1876.0	-41.73	188.0	1.24	1085.0	1	0	0	1	1	0	0	1	1	1	1	7
2048	083660	CSA 코스믹	801	202112	603	-4	-3.04	1877.0	-152.90	80.0	4.10	2150.5	1	0	0	0	0	1	1	0	0	1	1	5
2043	317830	에스피시스템스	807	202112	359	-6	-3.11	1878.0	-88.42	110.0	2.54	1823.5	1	1	0	0	0	0	1	1	0	1	1	6
483	033920	무학	2708	202112	1269	-160	-3.13	1879.5	-14.84	383.0	0.44	216.5	1	0	0	1	0	0	0	0	1	1	0	4
1937	270520	지엔원에너지	949	202112	251	-9	-3.13	1879.5	-91.75	109.0	2.91	1939.0	1	0	0	0	0	0	0	0	0	0	1	2
1717	060370	KT서브마린	1286	202112	299	-32	-3.15	1881.0	-37.16	202.0	1.11	951.5	1	0	0	0	0	0	1	1	1	0	1	5
694	019175	신풍제약우	1157	202112	1892	-115	-3.19	1882.5	-152.21	81.5	4.63	2206.5	1	0	1	0	0	0	0	0	1	1	0	4
160	019170	신풍제약	16266	202112	1892	-115	-3.19	1882.5	-152.21	81.5	4.63	2206.5	1	0	0	0	0	0	0	0	0	1	0	2
822	010400	우진아이엔에스	570	202112	895	-32	-3.24	1884.0	-16.90	350.0	0.49	266.0	0	0	0	0	0	0	0	1	1	0	1	3
705	011390	부산산업	1109	202112	1280	-32	-3.26	1885.5	-59.02	152.0	1.97	1584.0	1	0	0	0	0	0	0	0	0	1	1	3
2421	103230	에스앤더블류	180	202112	300	-13	-3.26	1885.5	-14.11	392.0	0.47	247.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
706	013700	까뮤이앤씨	1108	202112	1637	-30	-3.32	1888.0	-42.66	183.0	1.28	1111.5	1	1	0	1	1	0	1	1	0	0	1	7
667	006980	우성	1268	202112	4805	-58	-3.32	1888.0	-14.92	380.0	0.42	192.5	0	0	0	0	0	0	1	1	0	1	1	4
783	002070	비비안	779	202112	1879	-32	-3.32	1888.0	-26.34	270.0	0.86	710.0	1	1	0	0	0	0	0	1	0	0	1	4
2352	310870	디와이씨	419	202112	873	-12	-3.33	1890.0	-45.24	177.0	1.34	1159.5	1	0	-10000	1	1	1	0	0	0	0	1	-9995
535	004710	한솔테크닉스	2129	202112	14906	-93	-3.35	1891.0	-26.88	266.0	0.88	732.0	0	0	0	0	0	0	1	1	0	0	1	3
905	012205	계양전기우	95	202112	3923	-62	-3.37	1892.5	-22.36	301.5	0.76	605.5	1	1	0	0	0	0	1	0	0	0	-10000	-9997
691	012200	계양전기	1169	202112	3923	-62	-3.37	1892.5	-22.36	301.5	0.76	605.5	1	1	0	0	0	0	0	0	0	0	-10000	-9998
990	085660	차바이오텍	10128	202112	7275	-218	-3.44	1894.0	-77.84	124.0	2.46	1798.5	1	1	0	0	1	0	1	0	0	1	1	6
1611	095190	이엠코리아	1488	202112	980	-30	-3.48	1895.0	-56.75	156.0	1.94	1567.0	1	0	0	1	0	0	0	0	0	0	1	3
1301	056080	유진로봇	2551	202112	276	-14	-3.57	1896.0	-145.13	84.0	5.32	2268.0	1	0	0	0	0	0	1	1	0	1	1	5
593	004310	현대약품	1645	202111	1398	-32	-3.59	1897.0	-49.72	162.0	1.59	1347.0	1	0	0	0	0	0	1	1	0	0	1	4
1833	099220	SDN	1074	202112	928	-27	-3.62	1898.0	-28.44	255.0	1.05	892.0	1	1	0	0	0	0	0	0	0	1	1	4
2304	035460	기산텔레콤	518	202112	619	-7	-3.66	1899.0	-32.93	228.5	1.21	1060.5	1	1	0	1	0	0	0	1	1	1	1	7
1742	086820	바이오솔루션	1230	202112	118	-17	-3.67	1900.0	-104.29	100.0	3.85	2115.5	1	1	0	0	0	0	0	0	0	0	0	2
1719	247660	나노씨엠에스	1276	202112	41	-7	-3.74	1901.0	-459.78	38.0	10.57	2402.0	0	1	1	1	0	0	0	0	0	0	0	3
2068	059270	해성티피씨	782	202112	152	-11	-3.83	1902.0	-72.44	132.0	2.44	1790.0	1	1	0	1	0	0	1	1	1	0	1	7
1284	047310	파워로직스	2668	202112	9083	-107	-3.88	1903.0	-34.03	220.0	1.31	1142.0	1	1	0	1	0	0	1	1	0	0	1	6
1001	022100	포스코 ICT	9137	202112	8693	-139	-3.91	1904.0	-70.17	136.0	2.79	1906.5	1	0	0	0	0	0	1	1	0	0	1	4
2279	263020	디케이앤디	547	202112	753	-20	-3.94	1905.0	-33.75	221.5	1.30	1132.0	0	1	0	0	0	0	0	0	0	0	0	1
1523	066700	테라젠이텍스	1682	202112	1666	-114	-3.97	1906.0	-17.55	344.0	0.92	780.0	0	1	0	0	0	0	1	0	0	0	1	3
1016	950180	SNK	7814	202107	700	-111	-3.98	1907.5	-39.29	198.0	1.87	1527.0	0	0	0	0	0	1	1	1	1	1	1	6
551	063160	종근당바이오	1980	202112	1422	-66	-3.98	1907.5	-34.87	212.0	1.42	1221.0	0	1	0	0	0	0	1	0	0	1	1	4
1535	193250	와이제이엠게임즈	1653	202112	384	-26	-4.19	1909.0	-76.25	126.0	3.04	1973.0	1	1	0	0	1	1	1	1	0	0	1	7
1954	060230	소니드	916	202112	326	-30	-4.28	1910.0	-8.19	471.0	0.33	102.5	1	1	0	0	0	0	0	1	0	0	0	3
1203	036030	케이티알파	3270	202112	4715	-89	-4.32	1911.0	-34.55	214.0	1.63	1378.5	1	0	0	0	1	0	0	0	0	0	1	3
2450	366330	신한제7호스팩	100	202112	0	-2	-4.34	1912.0	-43.05	182.0	1.10	938.5	1	1	0	-10000	-10000	1	1	1	1	1	1	-19992
2348	032280	삼일	433	202112	854	-26	-4.37	1913.0	-17.84	342.0	0.75	589.5	1	0	1	1	0	0	1	0	0	1	1	6
594	008970	동양철관	1641	202112	1820	-38	-4.40	1914.0	-40.50	193.0	1.82	1494.0	1	0	0	0	0	0	0	0	0	1	1	3
762	001380	SG글로벌	875	202112	578	-56	-4.45	1915.0	-14.82	384.0	0.67	500.5	0	0	0	0	0	0	1	1	0	0	1	3
302	226320	잇츠한불	5625	202112	1402	-69	-4.50	1916.0	-22.26	303.0	0.82	672.5	1	0	0	0	0	0	0	0	0	1	1	3
2349	101400	엔시트론	428	202112	158	-8	-4.51	1917.0	-49.59	163.0	2.10	1642.5	1	0	1	0	0	1	0	1	1	0	0	5
1505	052330	코텍	1744	202112	2129	-134	-4.57	1918.0	-11.56	419.0	0.49	266.0	1	0	0	1	1	0	0	1	1	1	1	7
374	084680	이월드	3900	202112	1258	-138	-4.59	1919.0	-27.52	262.0	1.59	1347.0	1	0	0	0	0	0	1	1	0	1	1	5
1327	039560	다산네트웍스	2419	202112	4690	-339	-4.69	1920.0	-32.93	228.5	1.45	1245.5	1	0	0	0	0	1	0	0	0	1	1	4
625	071970	STX중공업	1475	202112	1639	-78	-4.78	1921.0	-17.18	347.0	0.87	719.5	0	1	0	0	0	0	0	1	0	1	1	4
2005	101330	모베이스	861	202012	11370	-225	-4.88	1922.0	-7.25	494.0	0.36	134.5	1	0	0	0	0	1	1	1	0	0	1	5
1421	215100	로보로보	2014	202112	76	-13	-4.91	1923.0	-87.20	113.0	4.01	2135.0	0	0	0	1	0	0	1	1	1	1	0	5
541	214390	경보제약	2070	202112	1707	-75	-4.97	1924.0	-34.29	217.0	1.76	1455.0	0	1	0	0	0	0	1	1	0	0	0	3
2149	010280	쌍용정보통신	684	202112	3011	138	-5.00	1925.0	6.02	958.5	1.36	1171.0	0	0	0	0	0	0	1	1	0	0	1	3
109	042660	대우조선해양	27788	202212	62436	-1212	-5.16	1926.0	-23.16	295.0	1.13	973.0	1	0	0	0	0	1	0	1	0	1	1	5
1961	053950	경남제약	905	202112	646	-34	-5.25	1927.0	-24.40	278.0	1.22	1071.5	1	1	0	0	0	0	0	0	0	0	0	2
1296	060280	큐렉소	2566	202112	428	-23	-5.34	1928.0	-105.80	99.0	5.78	2297.0	0	0	0	0	0	0	1	1	0	1	1	4
546	105840	우진	2018	202112	1076	-62	-5.40	1929.0	-21.33	315.0	1.16	1006.5	1	1	0	1	1	0	0	1	0	1	1	7
1951	114450	KPX생명과학	924	202112	253	-31	-5.42	1930.0	-48.31	166.0	2.69	1880.5	0	1	0	0	0	0	1	1	0	0	1	4
400	007460	에이프로젠 MED	3507	202112	1412	-125	-5.50	1931.0	-18.09	341.0	1.00	848.5	1	0	0	0	0	0	0	1	0	0	1	3
2086	016920	카스	762	202112	1606	-26	-5.51	1932.0	-48.01	167.0	2.44	1790.0	1	0	0	1	0	0	1	1	0	0	1	5
991	141080	레고켐바이오	10049	202212	494	-138	-5.52	1933.0	-85.07	116.0	4.86	2231.5	0	1	0	0	0	1	1	0	0	1	0	4
1064	101730	위메이드맥스	5677	202112	355	-15	-5.53	1934.0	-572.18	31.0	31.85	2463.0	1	0	0	1	1	1	0	1	0	0	0	5
2082	049630	재영솔루텍	764	202112	949	-31	-5.60	1935.0	-32.19	232.0	1.69	1417.0	1	0	0	1	0	0	1	1	0	0	0	4
2418	053060	세동	215	202112	1326	-7	-5.61	1936.0	-30.10	243.0	1.40	1204.5	0	0	0	0	0	1	1	1	0	1	1	5
1579	052420	오성첨단소재	1552	202112	921	-115	-5.74	1937.0	-15.52	370.0	0.91	766.5	0	0	0	0	0	0	0	1	0	0	0	1
1931	312610	에이에프더블류	957	202112	72	-43	-5.96	1938.0	-30.58	240.0	1.88	1534.0	0	0	0	0	1	0	1	1	0	0	0	3
1944	088910	동우팜투테이블	931	202112	2957	-109	-6.06	1939.0	-7.20	497.5	0.45	227.0	1	0	0	0	0	1	0	1	0	1	1	5
1063	041960	코미팜	5693	202112	358	-59	-6.25	1940.5	-123.64	92.0	8.26	2377.0	1	1	0	0	0	0	1	1	1	0	1	6
454	214330	금호에이치티	2959	202112	2340	-178	-6.25	1940.5	-16.60	354.0	1.21	1060.5	0	1	0	1	0	1	0	0	0	0	1	4
849	025890	한국주강	444	202112	453	-18	-6.26	1942.0	-33.08	226.0	2.11	1647.5	1	1	0	1	1	1	0	0	0	0	0	5
1857	189860	서전기전	1043	202112	525	-24	-6.29	1943.0	-31.22	237.0	2.04	1614.5	1	1	1	1	0	0	0	0	0	1	0	5
596	069460	대호에이엘	1628	202112	1434	-30	-6.31	1944.0	-43.07	181.0	2.47	1801.0	1	1	0	1	0	0	0	0	0	1	0	4
63	010140	삼성중공업	53240	202212	71444	-2557	-6.38	1945.5	-21.52	312.5	1.39	1195.5	1	0	0	0	0	0	1	1	0	1	1	5
874	010145	삼성중공우	294	202212	71444	-2557	-6.38	1945.5	-21.52	312.5	1.39	1195.5	0	0	0	0	0	0	0	0	0	1	1	2
2199	016100	리더스코스메틱	635	202112	874	-40	-6.42	1947.0	-16.44	359.0	1.14	986.0	1	0	0	0	0	0	0	0	0	0	1	2
2024	062860	티엘아이	832	202112	308	-48	-6.47	1948.5	-14.85	382.0	0.69	525.5	0	0	0	0	0	1	1	1	0	1	1	5
2214	215380	우정바이오	622	202112	312	-19	-6.47	1948.5	-41.69	189.5	2.55	1826.5	0	1	0	0	0	1	0	0	0	0	0	2
1408	139670	키네마스터	2059	202112	264	-13	-6.71	1950.0	-219.00	64.0	11.75	2412.0	0	1	0	0	0	1	1	0	0	0	1	4
451	003920	남양유업	2963	202112	9561	-589	-6.98	1951.5	-6.13	515.0	0.42	192.5	1	1	0	0	0	1	0	0	0	1	1	5
864	003925	남양유업우	362	202112	9561	-589	-6.98	1951.5	-6.13	515.0	0.42	192.5	1	1	0	0	0	1	0	0	0	0	1	4
1400	026150	특수건설	2079	202112	2320	-68	-7.00	1953.0	-28.58	254.0	2.01	1601.5	1	0	0	0	0	0	1	1	0	1	1	5
1173	059090	미코	3642	202112	3655	218	-7.01	1954.0	-42.27	184.5	2.33	1738.5	0	0	0	1	0	0	1	0	0	0	1	3
1351	220100	퓨쳐켐	2293	202112	118	-35	-7.12	1955.0	-72.42	133.0	4.74	2221.0	0	1	1	0	0	1	1	0	0	0	1	5
2293	361670	삼영에스앤씨	528	202112	125	-14	-7.13	1956.0	-47.11	171.0	2.81	1913.0	1	1	1	0	1	0	0	0	0	0	1	5
404	900140	엘브이엠씨홀딩스	3476	202012	2742	-246	-7.20	1957.0	-10.33	440.0	0.91	766.5	1	0	0	0	1	1	0	0	0	0	1	4
1300	195990	에이비프로바이오	2551	202112	329	-105	-7.25	1958.0	-24.22	281.0	1.83	1500.5	0	1	0	0	1	0	0	0	0	0	1	3
2118	085810	알티캐스트	726	202112	363	-49	-7.28	1959.0	-14.46	390.0	1.06	901.5	1	1	1	1	0	0	1	1	0	0	1	7
376	271980	제일약품	3875	202112	7007	-150	-7.32	1960.0	-39.91	196.0	2.93	1947.5	0	1	0	0	0	0	1	1	0	0	1	4
1642	096040	이트론	1420	202112	400	-52	-7.35	1961.0	-45.36	176.0	3.42	2059.0	0	0	0	0	0	0	0	0	1	0	0	1
2105	018620	우진비앤지	742	202112	393	-10	-7.41	1962.0	-26.81	267.0	1.95	1574.5	0	1	0	0	0	0	1	0	0	1	1	4
1174	083790	크리스탈지노믹스	3635	202112	424	-183	-7.52	1963.0	-28.83	253.0	2.15	1662.5	0	0	1	1	0	0	1	0	0	0	0	3
224	114090	GKL	9402	202212	2510	-277	-7.58	1964.0	-34.12	219.0	2.72	1886.5	1	0	0	1	1	0	0	1	1	1	1	7
1962	226440	한송네오텍	904	202112	296	-27	-7.79	1965.0	-34.82	213.0	2.67	1873.5	1	1	0	0	0	1	1	1	1	0	0	6
1508	073640	테라사이언스	1733	202112	220	-32	-7.81	1966.0	-46.69	174.0	2.94	1949.5	0	0	0	0	1	0	0	0	1	1	1	4
370	011930	신성이엔지	3911	202112	4545	-159	-7.97	1967.0	-27.41	263.0	2.08	1636.5	0	0	0	0	0	0	1	0	0	0	1	2
763	008600	윌비스	864	202112	2765	-85	-8.00	1968.0	-12.97	403.0	0.98	835.0	1	0	0	1	0	0	0	0	0	0	1	3
1386	332570	와이팜	2136	202112	600	-76	-8.08	1969.0	-36.17	206.0	3.11	1995.0	0	0	0	1	0	0	0	0	0	1	0	2
665	017180	명문제약	1273	202112	1448	-68	-8.20	1970.0	-23.40	292.0	1.99	1589.5	1	1	0	0	1	0	0	0	0	0	1	4
847	033250	체시스	446	202106	429	-23	-8.25	1971.0	-21.44	314.0	1.66	1397.0	1	1	0	0	0	0	0	0	0	0	1	3
2340	054940	엑사이엔씨	440	202112	2208	-37	-8.26	1972.0	-9.66	451.0	0.84	687.5	0	1	0	0	0	0	0	0	0	0	1	2
696	000520	삼일제약	1145	202112	1342	-53	-8.27	1973.5	-20.98	319.0	1.59	1347.0	0	0	1	0	0	0	1	1	0	1	1	5
1163	035080	그래디언트	3746	202112	31158	-46	-8.27	1973.5	-3.64	588.0	0.24	47.5	1	1	1	0	0	0	0	0	0	1	0	4
1812	065130	탑엔지니어링	1112	202112	10848	-252	-8.28	1975.0	-7.99	476.0	0.67	500.5	0	0	0	0	0	1	1	0	0	0	1	3
660	007980	태평양물산	1293	202112	8929	-140	-8.32	1976.0	-7.93	478.5	0.63	458.0	0	0	0	1	1	0	0	0	0	1	1	4
1520	119830	아이텍	1693	202112	647	-81	-8.33	1977.0	-18.77	333.0	1.59	1347.0	1	0	1	1	0	0	0	1	0	0	1	5
815	051630	진양화학	602	202112	348	-22	-8.35	1978.0	-29.83	246.0	2.60	1846.0	1	1	0	0	1	1	1	1	0	1	0	7
506	102280	쌍방울	2476	202112	970	-186	-8.37	1979.0	-11.02	427.0	0.93	791.0	1	0	0	0	0	1	1	0	0	0	1	4
1973	024740	한일단조	892	202112	1525	-87	-8.38	1980.0	-8.08	474.0	0.69	525.5	1	1	0	1	0	0	0	0	1	1	0	5
2140	250060	모비스	693	202112	152	-16	-8.42	1981.0	-33.36	225.0	2.51	1812.5	1	0	0	0	0	0	1	1	0	1	1	5
532	002210	동성제약	2145	202112	844	-43	-8.51	1982.0	-50.72	160.0	4.17	2161.0	0	0	0	1	0	0	1	1	0	0	1	4
672	005320	국동	1253	202112	2270	-79	-8.54	1983.0	-17.22	346.0	1.44	1236.0	0	1	0	0	1	0	1	0	0	0	1	4
1458	186230	그린플러스	1904	202112	1104	-47	-8.63	1984.0	-40.01	195.0	3.07	1980.5	0	1	1	0	0	0	1	1	0	0	1	5
1138	048550	SM C&C	4049	202112	1397	-88	-8.64	1985.0	-48.61	165.0	4.28	2173.0	1	1	1	0	0	0	0	1	0	1	1	6
584	003560	IHQ	1680	202112	600	-101	-8.70	1986.0	-21.26	316.0	1.84	1507.5	0	0	0	0	1	0	0	0	0	0	1	2
1487	014470	부방	1802	202112	3198	-146	-8.74	1987.0	-10.26	441.0	0.85	698.5	1	0	0	0	0	0	0	1	0	0	1	3
2342	141020	디에스앤엘	438	202112	30	6	-8.79	1988.0	3.95	782.5	14.22	2432.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	1	0	-89999
1334	123040	엠에스오토텍	2381	202112	15218	202	-8.80	1989.5	-24.08	283.0	1.74	1439.5	0	0	0	0	0	0	0	1	1	0	1	3
1169	204270	제이앤티씨	3656	202112	2439	-336	-8.80	1989.5	-29.29	250.0	1.15	995.0	0	0	0	0	0	0	1	0	0	0	1	2
1290	052260	현대바이오랜드	2610	202112	1028	-117	-8.90	1991.0	-22.08	307.0	2.06	1629.0	1	0	0	0	0	0	0	1	0	1	1	4
1582	122350	삼기	1549	202112	5547	-121	-9.00	1992.0	-15.36	372.0	1.31	1142.0	0	1	1	1	0	0	1	1	1	0	0	6
626	214420	토니모리	1475	202112	1146	-92	-9.01	1993.0	-13.32	398.0	1.23	1079.0	1	0	0	0	0	0	0	0	1	1	1	4
996	095700	제넥신	9549	202112	368	-486	-9.06	1994.0	-30.45	241.0	2.82	1916.0	0	0	0	0	0	0	0	0	0	0	0	0
1331	060590	씨티씨바이오	2396	202112	1403	-80	-9.07	1995.0	-27.86	259.0	2.49	1805.5	1	1	1	0	0	0	1	1	1	0	1	7
1695	304100	솔트룩스	1316	202112	268	-51	-9.13	1996.0	-33.06	227.0	3.17	2014.0	0	1	0	0	0	0	1	1	1	0	0	4
998	000250	삼천당제약	9335	202112	1673	-104	-9.18	1997.0	-59.62	151.0	5.50	2282.0	0	1	1	0	0	0	0	0	0	1	1	4
2087	054540	삼영엠텍	761	202112	698	-77	-9.19	1998.0	-8.74	464.0	0.76	605.5	1	1	0	0	0	0	0	1	0	1	1	5
1584	129890	앱코	1540	202112	1018	-71	-9.30	1999.0	-18.91	330.0	1.85	1514.0	0	0	0	0	0	0	0	0	1	1	1	3
2327	234920	자이글	471	202112	202	-46	-9.49	2000.0	-11.46	420.0	1.16	1006.5	1	1	0	0	0	0	1	0	0	0	1	4
1608	153710	옵티팜	1503	202112	143	-31	-9.52	2001.0	-44.47	180.0	4.44	2185.5	1	1	0	0	0	0	0	1	1	0	0	4
683	024890	대원화성	1196	202112	1133	-70	-9.53	2002.0	-24.23	280.0	2.36	1753.5	1	0	0	1	1	0	0	0	0	0	0	3
2220	226400	오스테오닉	612	202112	156	-29	-9.54	2003.0	-20.37	322.0	1.69	1417.0	0	1	0	0	0	0	1	0	0	0	1	3
2187	043090	한창바이오텍	646	202112	88	-27	-9.56	2004.0	-20.66	320.0	1.83	1500.5	1	1	1	0	0	0	0	0	0	0	1	4
1903	038620	위즈코프	988	202112	355	-57	-9.59	2005.0	-26.53	268.0	2.00	1595.5	1	0	0	0	1	1	0	0	0	0	0	3
2173	204020	그리티	656	202112	1087	-71	-9.88	2006.0	-7.78	484.0	0.79	647.0	1	0	0	0	0	0	0	0	0	1	1	3
844	002420	세기상사	453	202112	179	-19	-9.91	2007.0	-22.21	305.0	2.32	1732.5	-10000	-10000	-10000	-10000	-10000	-10000	1	1	1	1	0	-59996
2181	006050	국영지앤엠	651	202112	550	-49	-10.01	2008.0	-13.21	399.0	1.35	1165.0	1	0	0	0	0	1	0	0	0	1	1	4
1521	258830	세종메디칼	1690	202112	180	-59	-10.33	2009.0	-48.73	164.0	5.02	2245.0	0	1	1	1	0	0	1	0	0	0	0	4
2058	289010	아이스크림에듀	794	202112	1286	-73	-10.44	2010.0	-12.58	408.0	1.34	1159.5	1	1	0	0	0	0	1	0	0	0	1	4
1454	088290	이원컴포텍	1913	202112	381	-30	-10.47	2011.0	-61.77	149.0	3.82	2113.0	1	0	1	0	1	1	0	0	0	1	1	6
239	011000	진원생명과학	8778	202112	387	-160	-10.50	2012.0	-71.75	134.0	6.10	2313.5	1	1	0	0	0	0	0	0	0	1	0	3
1881	041440	현대에버다임	1007	202112	3179	-184	-10.52	2013.0	-5.08	540.0	0.56	363.0	1	1	0	0	0	0	0	0	0	1	1	4
1957	043340	에쎈테크	911	202112	566	-27	-10.55	2015.0	-27.60	260.0	3.10	1990.5	1	1	0	0	0	0	1	1	1	1	1	7
1121	042000	카페24	4308	202112	2763	-181	-10.55	2015.0	-29.36	248.5	2.63	1859.0	0	1	1	0	0	0	1	0	0	0	1	4
769	002870	신풍제지	851	202112	259	-100	-10.55	2015.0	-7.72	488.0	0.69	525.5	1	0	0	0	0	0	0	0	0	0	1	2
240	003520	영진약품	8697	202112	1961	-116	-10.56	2017.0	-83.53	119.0	9.22	2392.0	0	0	0	0	0	0	1	0	0	1	0	2
1573	001840	이화공영	1559	202112	1949	-47	-10.59	2018.0	-25.05	275.0	2.57	1835.5	1	0	0	0	0	0	0	1	0	1	1	4
1452	060240	룽투코리아	1920	202112	368	-87	-10.60	2019.0	-29.36	248.5	3.33	2042.0	0	1	0	1	0	1	0	0	0	0	1	4
2209	196300	애니젠	625	202112	103	-17	-10.61	2020.0	-47.46	169.0	4.39	2180.0	0	1	1	1	0	0	0	1	0	0	1	5
2395	214310	에스엘바이오닉스	324	202112	219	-50	-10.85	2021.0	-5.76	523.0	0.67	500.5	0	1	0	0	1	0	1	1	0	0	1	5
1335	228760	지노믹트리	2378	202112	51	-114	-10.86	2022.0	-24.04	284.0	2.44	1790.0	0	1	0	0	0	0	1	0	0	0	1	3
2156	031510	오스템	669	202112	1128	-123	-10.98	2023.0	-5.28	535.0	0.57	376.0	1	0	0	0	0	0	0	1	0	1	1	4
2329	065770	CS	463	202112	411	-24	-10.99	2024.5	-34.41	215.0	3.90	2124.0	0	0	1	0	0	0	1	1	0	0	1	4
1902	335810	프리시젼바이오	989	202112	159	-42	-10.99	2024.5	-30.18	242.0	3.29	2035.5	0	1	0	0	0	0	1	0	0	0	1	3
2278	056730	CNT85	548	202112	386	-24	-11.07	2026.0	-22.79	296.0	2.63	1859.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1665	066590	우수AMS	1385	202112	3104	-102	-11.09	2027.0	-18.64	335.0	2.16	1666.0	1	0	0	1	0	0	1	1	0	0	1	5
2314	049520	유아이엘	503	202112	2666	-164	-11.29	2028.5	-3.63	589.5	0.41	182.0	1	1	0	0	0	0	1	1	0	0	1	5
1681	300120	라온피플	1351	202112	198	-62	-11.29	2028.5	-31.58	235.0	3.71	2094.5	0	1	0	0	0	1	1	0	0	0	1	4
2227	050090	비케이홀딩스	604	202112	94	-30	-11.46	2030.0	-22.23	304.0	2.69	1880.5	1	1	0	1	0	0	0	0	0	0	1	4
1883	291650	압타머사이언스	1006	202112	3	-38	-11.50	2031.0	-39.73	197.0	4.84	2230.0	0	1	1	0	0	0	0	0	0	0	1	3
827	007610	선도전기	540	202112	833	-100	-11.53	2032.0	-6.54	508.0	0.81	665.0	1	1	0	1	1	0	0	0	0	0	0	4
2337	079190	케스피온	448	202112	389	-29	-11.56	2033.0	-15.65	368.5	1.96	1580.0	-10000	-10000	-10000	-10000	1	0	0	0	0	1	1	-39997
966	348370	엔켐	13236	202112	2143	-195	-11.58	2034.0	-67.87	138.0	6.99	2342.0	0	0	0	0	0	1	0	0	1	0	1	3
1687	012860	모베이스전자	1330	202012	7885	-170	-11.64	2035.0	-6.79	506.0	0.85	698.5	0	0	0	0	1	0	0	0	1	0	0	2
2257	115530	씨엔플러스	570	202112	316	-11	-11.66	2036.0	-52.54	159.0	5.76	2295.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1977	170920	엘티씨	890	202112	783	-91	-11.78	2037.0	-9.72	449.0	1.13	973.0	0	1	0	0	0	0	1	1	1	0	1	5
1499	171090	선익시스템	1763	202112	462	-102	-11.96	2038.0	-20.15	324.0	2.36	1753.5	1	1	0	0	0	1	0	0	0	0	1	4
1149	078130	국일제지	3924	202112	955	-82	-12.03	2039.0	-62.80	148.0	7.66	2364.0	0	0	0	1	0	0	0	1	0	1	0	3
1140	099320	쎄트렉아이	4016	202112	734	-126	-12.07	2040.0	-33.75	221.5	3.48	2065.0	1	1	0	1	0	0	1	1	0	1	1	7
1434	115160	휴맥스	1964	202112	6439	-409	-12.10	2041.0	-4.62	556.0	0.65	478.5	1	1	1	1	0	0	1	1	0	0	1	7
2157	052860	아이앤씨	669	202112	299	-54	-12.14	2042.0	-12.92	404.0	1.61	1362.5	1	0	0	0	0	0	1	1	0	0	1	4
1682	377480	마인즈랩	1344	202112	188	40	-12.17	2043.0	32.98	2107.0	6.34	2325.0	0	0	0	0	0	0	1	0	0	0	1	2
385	003580	HLB글로벌	3643	202112	450	-131	-12.23	2044.0	-79.00	123.0	8.52	2382.0	0	1	1	1	0	0	1	1	0	0	0	5
2317	043100	솔고바이오	492	202112	240	-42	-12.24	2045.0	-15.26	374.5	1.96	1580.0	-10000	1	0	1	1	0	0	0	0	0	1	-9996
958	225570	넥슨게임즈	15545	202112	631	-80	-12.44	2046.0	-84.97	118.0	10.89	2406.0	0	1	0	1	1	1	1	1	0	1	1	8
829	004100	태양금속	528	202112	4630	-123	-12.62	2047.5	-4.44	558.5	0.58	393.0	1	0	0	1	0	0	0	0	0	1	1	4
912	004105	태양금속우	85	202112	4630	-123	-12.62	2047.5	-4.44	558.5	0.58	393.0	1	0	1	1	0	0	0	0	0	0	1	4
1870	124500	아이티센	1025	202112	32809	-27	-12.65	2049.0	-13.89	396.0	1.74	1439.5	1	0	0	0	0	1	1	0	0	1	1	5
1764	038680	에스넷	1198	202112	3212	-80	-12.67	2050.5	-16.55	357.0	2.05	1623.5	1	1	1	0	0	1	1	1	0	1	1	8
526	128820	대성산업	2226	202112	11291	-387	-12.67	2050.5	-3.38	596.0	0.36	134.5	1	0	0	1	1	0	1	1	0	1	1	7
723	015590	큐로	1057	202112	807	-130	-12.68	2052.0	-8.09	473.0	1.08	919.0	1	0	0	0	0	0	0	0	0	0	1	2
1800	089230	THE E&M	1127	202112	564	-120	-12.84	2053.0	-10.13	445.0	1.30	1132.0	1	0	0	0	0	0	0	0	0	1	0	2
721	004910	조광페인트	1062	202112	2385	-244	-12.94	2054.0	-4.60	557.0	0.51	302.0	1	0	0	1	1	1	1	1	1	0	1	8
1453	097780	에스맥	1919	202112	1127	-490	-13.10	2055.0	-7.23	495.0	0.97	826.0	0	0	0	0	0	0	0	0	0	1	0	1
1869	057540	옴니시스템	1027	202112	911	-124	-13.23	2056.0	-10.36	438.0	1.39	1195.5	1	1	0	0	0	1	1	0	0	0	1	5
805	001620	케이비아이동국실업	658	202112	5214	-237	-13.24	2057.0	-2.89	610.0	0.42	192.5	1	1	1	1	0	0	0	1	0	0	1	6
1945	307870	비투엔	931	202112	258	-18	-13.69	2058.0	-69.35	137.0	6.75	2341.0	0	-10000	1	0	0	1	1	0	0	0	1	-9996
2345	208350	지란지교시큐리티	436	202112	573	-57	-13.72	2059.0	-8.99	458.0	1.30	1132.0	1	0	0	0	0	1	0	0	0	0	1	3
819	017370	우신시스템	579	202112	2623	-129	-13.92	2060.0	-5.77	522.0	0.76	605.5	1	1	0	0	1	0	0	0	0	0	1	4
1959	097800	윈팩	906	202112	1014	-83	-14.03	2061.0	-10.72	433.0	1.60	1355.5	0	1	1	0	0	0	0	1	0	0	1	4
1548	306620	네온테크	1620	202112	499	-45	-14.05	2062.5	-35.28	210.0	4.39	2180.0	0	0	0	0	1	1	0	0	0	1	1	4
2291	043200	파루	529	202112	489	-39	-14.05	2062.5	-10.06	446.0	1.52	1300.0	1	0	0	0	0	0	0	0	0	1	1	3
2248	127120	디엔에이링크	581	202112	230	-62	-14.27	2064.0	-15.19	378.0	2.36	1753.5	0	1	0	0	0	0	1	1	0	0	0	3
2034	372800	아이티아이즈	826	202112	669	-26	-14.28	2065.0	-42.26	186.0	4.83	2228.5	0	0	0	0	0	1	1	0	0	0	1	3
644	002880	대유에이텍	1370	202112	16558	-29	-14.41	2066.0	-9.70	450.0	1.58	1338.0	1	1	0	1	1	0	0	0	0	0	1	5
2047	226340	본느	801	202112	538	-40	-14.49	2067.0	-17.17	348.0	3.05	1975.0	1	0	0	0	0	0	0	1	1	1	1	5
1904	351330	이삭엔지니어링	986	202112	430	-46	-14.59	2068.0	-22.18	306.0	2.44	1790.0	1	1	1	0	0	0	1	1	0	0	1	6
1343	259630	엠플러스	2332	202112	1983	62	-14.60	2069.0	-24.24	279.0	3.78	2101.0	1	0	0	0	0	1	1	1	1	0	0	5
1052	323990	박셀바이오	6264	202112	-	-48	-14.71	2070.0	-138.35	87.0	21.96	2453.0	1	0	0	0	0	0	0	0	0	1	1	3
1858	034940	조아제약	1042	202112	576	-80	-14.87	2071.0	-14.48	389.0	2.33	1738.5	0	1	1	0	0	0	1	1	0	1	0	5
1865	045520	크린앤사이언스	1030	202112	1217	-73	-15.03	2072.0	-17.65	343.0	2.79	1906.5	0	1	0	0	0	1	0	0	0	1	0	3
1616	043220	티에스넥스젠	1481	202112	185	-65	-15.17	2073.0	-22.39	300.0	3.23	2025.0	1	1	0	0	0	0	0	0	1	0	1	4
1722	007720	대명소노시즌	1265	202112	1504	-227	-15.42	2074.0	-5.48	527.5	0.92	780.0	1	0	0	1	1	0	0	0	0	1	1	5
1797	189330	씨이랩	1130	202112	58	-21	-15.45	2075.0	-87.51	112.0	7.90	2374.0	1	1	1	0	0	0	0	0	0	0	0	3
2353	071850	캐스텍코리아	419	202112	1412	-153	-15.58	2076.0	-3.51	593.0	0.56	363.0	1	1	0	0	0	0	0	1	0	1	0	4
1448	094850	참좋은여행	1932	202112	49	-144	-15.60	2077.0	-12.83	407.0	1.93	1558.5	1	0	0	1	0	0	1	1	1	1	0	6
1432	014200	광림	1969	202112	1884	-230	-15.63	2078.0	-8.40	468.0	1.26	1098.5	1	1	0	0	0	0	0	0	0	1	1	4
2385	073190	듀오백	355	202112	386	-41	-15.68	2079.0	-8.26	470.0	1.29	1120.5	0	1	0	0	0	0	1	0	0	1	1	4
806	003680	한성기업	643	202112	2515	-75	-15.80	2080.0	-5.32	534.0	0.82	672.5	1	0	0	0	0	0	1	1	0	1	1	5
825	010770	평화홀딩스	565	202112	6277	-157	-15.86	2081.0	-4.06	567.0	0.70	540.5	1	1	0	1	0	0	0	0	0	1	1	5
843	004920	씨아이테크	453	202112	472	-62	-15.91	2082.0	-8.51	466.5	1.27	1105.0	0	0	0	0	0	1	1	1	0	0	1	4
1139	293780	압타바이오	4025	202112	2	-107	-15.99	2083.0	-77.23	125.0	13.39	2425.0	1	1	1	0	0	0	0	1	0	0	0	4
375	011690	와이투솔루션	3885	202112	1015	-97	-16.18	2084.0	-35.99	208.0	4.44	2185.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1684	134580	탑코미디어	1338	202112	223	-39	-16.26	2085.0	-25.40	274.0	4.02	2138.0	1	1	0	0	0	1	1	1	1	0	1	7
1779	196490	디에이테크놀로지	1175	202112	454	-157	-16.32	2086.0	-11.00	428.0	1.85	1514.0	1	1	0	0	1	0	0	1	0	0	0	4
2018	137940	넥스트아이	846	202112	287	-212	-16.35	2087.0	-5.46	529.0	0.94	798.5	1	0	0	1	1	0	0	1	0	0	0	4
1864	128540	에코캡	1032	202112	854	-86	-16.38	2088.0	-22.42	299.0	3.80	2105.5	1	0	0	1	1	0	1	0	0	0	0	4
1273	115450	HLB테라퓨틱스	2732	202112	436	-178	-16.53	2089.0	-22.72	297.0	3.70	2092.5	0	0	0	1	1	1	0	0	0	1	0	4
2167	208710	바이오로그디바이스	663	202112	873	-79	-16.55	2090.0	-16.50	358.0	2.61	1851.0	1	1	1	0	0	1	0	0	0	0	0	4
1469	168330	내츄럴엔도텍	1864	202112	147	-70	-16.61	2091.0	-24.13	282.0	3.22	2022.5	-10000	-10000	-10000	1	0	0	0	1	1	1	1	-29995
2211	340440	세림B&G	623	202112	477	-31	-16.63	2092.0	-23.83	288.5	3.08	1985.0	0	-10000	1	0	0	1	0	1	0	0	1	-9996
2255	028080	휴맥스홀딩스	572	202112	78	-209	-16.80	2093.0	-2.50	620.0	0.38	159.5	1	1	1	1	0	0	1	1	1	0	1	8
1467	205500	액션스퀘어	1870	202112	56	-54	-17.01	2094.0	-47.28	170.0	6.23	2319.0	1	1	0	1	1	1	0	0	0	0	1	6
1813	069540	라이트론	1110	202112	441	-85	-17.06	2095.0	-12.89	406.0	2.16	1666.0	-10000	-10000	-10000	1	0	1	0	0	1	0	1	-29996
2196	317530	캐리소프트	639	202112	67	-20	-17.25	2096.0	-41.49	191.0	7.54	2361.0	1	1	0	0	1	1	0	1	0	0	1	6
458	006840	AK홀딩스	2928	202112	31677	-1993	-17.30	2097.0	-2.30	629.5	0.42	192.5	1	0	0	1	0	0	0	0	0	1	1	4
2110	117670	알파홀딩스	735	202112	744	-139	-17.35	2098.0	-4.76	549.0	0.80	655.5	0	1	0	0	0	0	0	0	0	1	0	2
2121	002680	한탑	721	202112	789	-97	-17.43	2099.0	-3.66	585.0	0.65	478.5	1	0	0	0	0	0	0	0	0	1	1	3
2037	255220	SG	819	202112	701	-129	-17.81	2100.0	-6.81	505.0	1.13	973.0	1	0	0	0	0	0	1	1	0	1	0	4
795	002820	SUN&L	701	202112	4653	-353	-17.83	2101.0	-1.86	645.0	0.35	126.5	0	1	0	0	0	0	0	1	1	1	1	5
1418	166480	코아스템	2028	202112	302	-50	-17.84	2102.0	-41.69	189.5	7.89	2373.0	1	1	1	0	0	0	1	1	0	0	0	5
1715	056090	유앤아이	1287	202112	381	-52	-17.87	2103.0	-8.93	460.0	1.59	1347.0	0	1	0	0	0	1	1	0	1	1	0	5
1672	187420	제노포커스	1368	202112	259	-85	-18.17	2104.0	-26.90	265.0	5.21	2257.0	0	1	0	1	0	0	0	0	0	0	0	2
1997	267790	배럴	867	202112	215	-70	-18.28	2105.0	-9.02	457.0	1.73	1434.0	1	0	0	0	1	0	0	1	1	1	1	6
2055	126870	뉴로스	795	202112	531	-86	-18.33	2106.0	-9.47	454.0	1.46	1253.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
2074	131400	이브이첨단소재	770	202112	635	-93	-18.35	2107.0	-7.61	489.0	1.41	1211.5	0	1	0	0	0	0	0	0	1	1	1	4
1275	060570	드림어스컴퍼니	2724	202112	2442	-161	-18.36	2108.0	-23.39	293.0	5.17	2252.5	1	0	0	0	0	1	1	0	0	0	1	4
2128	080720	한국유니온제약	711	202112	483	-111	-18.41	2109.0	-7.22	496.0	1.46	1253.5	0	0	0	0	0	0	1	1	0	1	1	4
2013	123010	폴라리스웍스	852	202112	91	-48	-18.43	2110.5	-18.66	334.0	3.52	2069.0	0	1	0	0	1	1	0	1	0	1	0	5
995	067630	HLB생명과학	9598	202112	535	-493	-18.43	2110.5	-23.93	286.0	4.83	2228.5	0	0	1	1	0	0	1	1	0	0	0	4
1990	222110	팬젠	873	202112	79	-33	-18.75	2112.0	-28.86	252.0	4.73	2219.0	1	0	0	0	0	0	1	1	0	0	0	3
1265	160550	NEW	2791	202112	1700	99	-18.80	2113.0	-18.19	339.0	3.11	1995.0	0	0	0	1	1	0	0	1	0	0	0	3
1501	276730	제주맥주	1759	202112	288	-82	-18.81	2114.0	-16.31	361.0	2.68	1877.0	1	0	0	0	0	0	0	0	0	1	1	3
2397	110020	전진바이오팜	322	202112	32	-21	-19.10	2115.0	-15.88	365.0	3.17	2014.0	0	0	0	0	0	1	1	0	0	1	0	3
792	109070	컨버즈	720	202112	409	-16	-19.16	2116.0	-37.64	201.0	7.48	2360.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1843	065650	메디프론	1060	202112	493	-68	-19.27	2117.0	-16.21	363.0	2.66	1869.5	0	0	0	1	0	0	1	1	0	0	1	4
1374	138610	나이벡	2203	202112	136	-57	-19.40	2118.0	-50.29	161.0	10.56	2401.0	1	1	0	0	0	0	1	1	0	0	1	5
1679	214610	미코바이오메드	1352	202112	303	-106	-19.54	2119.0	-15.72	367.0	3.19	2016.0	1	1	0	0	0	0	0	0	0	0	1	3
51	326030	SK바이오팜	67898	202212	2550	-790	-19.55	2120.0	-86.02	115.0	18.66	2447.0	1	1	0	0	0	1	0	0	0	1	1	5
1437	060900	대한그린파워	1961	202112	223	-72	-19.84	2121.0	-21.89	308.0	4.20	2167.0	0	0	1	0	0	0	1	0	0	1	1	4
2063	331920	셀레믹스	787	202112	81	-52	-19.86	2122.0	-23.88	287.0	5.36	2269.5	0	1	1	0	0	0	1	0	0	0	0	3
743	012170	아센디오	970	202112	216	-66	-20.06	2123.0	-13.92	395.0	2.43	1784.0	1	0	0	0	1	0	0	0	0	1	1	4
2312	080530	코디	505	202112	548	-73	-20.11	2124.0	-5.45	530.5	1.16	1006.5	1	1	0	0	0	0	0	0	1	1	1	5
2155	101000	상상인인더스트리	670	202112	512	-51	-20.14	2125.0	-12.91	405.0	2.78	1904.0	1	0	0	0	0	0	0	1	1	0	0	3
1024	084990	헬릭스미스	7538	202112	23	-526	-20.31	2126.0	-16.80	353.0	3.79	2103.0	1	0	0	0	0	0	1	0	0	1	0	3
2272	101390	아이엠	553	202112	1529	-63	-20.59	2127.0	-5.98	518.0	1.11	951.5	0	0	1	0	0	0	1	1	1	0	1	5
1756	950200	소마젠	1211	202112	286	-71	-20.61	2128.0	-23.95	285.0	5.44	2274.0	0	1	0	0	0	0	1	0	0	0	0	2
2072	105550	트루윈	770	202112	396	-100	-20.79	2129.0	-14.98	379.0	2.70	1884.0	1	0	1	1	0	0	0	1	1	0	0	5
2344	123330	제닉	436	202112	384	-43	-20.81	2130.0	-9.99	447.0	2.20	1682.5	1	0	0	0	0	1	0	0	0	0	1	3
1243	099750	이지케어텍	2950	202103	769	-79	-21.01	2131.0	-14.56	388.0	3.33	2042.0	1	1	1	0	0	1	1	1	0	1	1	8
1666	042510	라온시큐어	1382	202112	433	-49	-21.04	2132.0	-23.25	294.0	4.96	2241.5	1	0	0	1	1	0	0	0	0	1	1	5
1274	348150	고바이오랩	2724	202112	29	-154	-21.07	2133.0	-21.74	309.0	4.10	2150.5	0	1	0	0	1	0	0	0	0	0	1	3
635	004410	서울식품	1400	202112	553	-58	-21.25	2134.5	-21.16	317.5	4.75	2224.0	1	1	0	0	0	0	1	0	0	0	1	4
901	004415	서울식품우	101	202112	553	-58	-21.25	2134.5	-21.16	317.5	4.75	2224.0	1	0	0	0	0	0	1	0	0	1	1	4
2265	286750	나노브릭	560	202112	70	-28	-21.28	2136.0	-28.32	258.0	6.50	2333.5	0	0	0	1	0	0	0	0	0	0	1	2
2249	043710	서울리거	579	202112	149	-74	-21.29	2137.0	-7.48	492.0	1.72	1428.0	1	0	0	1	1	0	0	0	0	1	1	5
938	028300	HLB	31130	202112	698	-1116	-21.43	2138.0	-37.69	200.0	8.50	2381.0	1	1	1	1	0	0	0	0	0	0	0	4
1316	047920	HLB제약	2471	202112	629	-132	-21.50	2139.0	-23.55	291.0	4.49	2189.5	0	1	1	1	0	0	0	0	0	0	0	3
2133	095910	에스에너지	706	202112	2505	-169	-21.55	2140.0	-3.84	577.0	0.91	766.5	0	0	0	0	1	1	0	0	0	0	1	3
1462	087010	펩트론	1887	202112	66	-150	-21.58	2141.5	-15.22	376.0	3.68	2090.0	0	0	0	1	0	0	1	1	0	0	1	4
2260	056000	코원플레이	564	202112	68	-55	-21.58	2141.5	-10.23	442.0	2.48	1802.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1217	365270	큐라클	3128	202112	63	-67	-21.63	2143.0	-41.87	187.0	5.64	2290.0	0	0	1	0	0	0	0	0	0	0	1	2
1670	050110	캠시스	1373	202112	5262	-226	-21.69	2144.0	-7.06	501.0	1.57	1330.5	0	0	0	1	0	0	1	1	0	0	1	4
1839	359090	씨엔알리서치	1063	202112	432	-33	-21.75	2145.0	-31.44	236.0	3.56	2076.5	0	0	-10000	-10000	1	1	0	0	0	1	1	-19996
1765	267320	나인테크	1198	202112	631	-59	-21.81	2146.0	-28.33	257.0	6.47	2332.0	0	0	0	0	0	0	1	1	1	0	0	3
1414	104620	노랑풍선	2040	202112	29	-103	-21.95	2147.0	-20.27	323.0	4.75	2224.0	1	0	0	1	1	0	0	1	1	1	0	6
718	143210	핸즈코퍼레이션	1073	202112	5622	-640	-22.08	2148.0	-1.83	647.0	0.44	216.5	1	0	0	0	0	0	1	1	0	0	1	4
2333	024850	피에스엠씨	454	202103	383	-38	-22.21	2149.0	-16.99	349.0	4.32	2177.0	1	0	0	1	0	0	1	1	0	0	1	5
1824	196450	코아시아옵틱스	1095	202112	1793	-140	-22.23	2150.0	-6.34	512.0	1.27	1105.0	1	1	0	0	0	1	1	1	0	0	1	6
1638	354200	엔젠바이오	1423	202112	72	-84	-22.35	2151.0	-23.77	290.0	5.92	2303.0	1	1	0	0	0	0	1	0	1	0	1	5
1470	300080	플리토	1861	202112	101	-42	-22.57	2152.0	-61.26	150.0	14.73	2434.5	1	1	0	1	1	1	1	1	0	1	0	8
830	007120	미래아이앤지	526	202112	78	-181	-22.59	2153.0	-3.37	597.0	0.85	698.5	1	1	0	0	0	0	0	1	0	0	1	4
1210	108230	톱텍	3148	202112	1649	-1063	-22.72	2154.0	-4.71	550.5	1.13	973.0	1	0	0	0	0	0	1	1	0	0	1	4
1076	140410	메지온	5375	202112	267	-136	-22.75	2155.0	-142.17	86.0	30.82	2462.0	0	1	1	1	0	1	1	1	0	0	0	6
760	013520	화승코퍼레이션	886	202112	13998	-377	-23.17	2156.0	-2.59	617.0	0.63	458.0	1	1	0	0	0	0	0	0	1	0	0	3
2141	036690	코맥스	691	202112	1414	-141	-23.33	2157.0	-6.10	517.0	1.59	1347.0	1	1	0	0	0	0	1	1	0	0	1	5
1382	200230	텔콘RF제약	2160	202112	378	-232	-23.34	2158.0	-11.12	425.0	2.74	1891.0	0	1	0	0	0	0	1	0	0	0	1	3
199	079160	CJ CGV	11024	202212	12616	-723	-23.39	2159.0	-19.93	326.0	4.31	2175.5	1	0	0	1	1	0	0	0	0	1	1	5
2246	131760	파인텍	582	202112	666	-72	-23.53	2160.0	-10.15	444.0	2.61	1851.0	1	1	1	0	0	0	1	1	0	0	1	6
2308	009730	코센	511	202112	456	-37	-23.70	2161.0	-7.14	499.0	2.41	1775.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
2436	101680	한국정밀기계	121	202112	148	-109	-23.74	2162.0	-1.11	659.0	0.25	50.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1369	180400	디엑스앤브이엑스	2221	202112	75	-79	-23.78	2163.0	-26.01	272.0	6.27	2321.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
2243	204840	지엘팜텍	586	202112	124	-37	-23.92	2164.0	-18.47	337.0	4.55	2196.0	0	0	0	1	0	0	1	0	0	0	1	3
2414	161570	THE MIDONG	242	202112	105	-44	-24.13	2165.0	-5.48	527.5	1.29	1120.5	0	1	0	0	0	0	1	1	0	1	1	5
2392	174880	장원테크	336	202112	747	-207	-24.27	2166.0	-2.35	625.5	0.58	393.0	1	1	1	1	0	0	0	0	0	0	0	4
972	215600	신라젠	12447	202112	3	-160	-24.45	2167.0	-63.93	145.0	11.51	2410.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1984	069510	에스텍	878	202112	3307	-348	-24.54	2168.0	-2.92	607.5	0.62	445.0	1	0	0	0	0	0	0	0	0	0	1	2
24	015760	한국전력	136096	202212	661747	-140874	-24.90	2169.0	-0.98	661.5	0.28	63.5	1	0	0	0	0	0	0	0	0	1	0	2
823	084670	동양고속	569	202112	812	-239	-25.08	2170.0	-2.09	635.5	0.53	328.0	1	0	0	0	0	0	0	0	1	1	1	4
867	071950	코아스	343	202112	1108	-53	-25.16	2171.0	-6.43	511.0	1.84	1507.5	1	0	0	1	0	0	0	0	1	0	1	4
1289	246710	티앤알바이오팹	2622	202112	32	-111	-25.26	2172.0	-47.49	168.0	12.70	2421.0	0	1	1	0	0	0	0	0	0	0	0	2
1966	221840	하이즈항공	899	202112	626	-171	-25.49	2173.0	-4.69	552.0	1.29	1120.5	1	1	0	0	1	0	0	0	1	1	1	6
2332	096610	알에프세미	456	202112	368	-92	-25.58	2174.0	-6.49	510.0	1.78	1465.5	0	0	1	0	1	1	1	1	1	0	0	6
1606	043910	자연과환경	1505	202112	551	-115	-25.82	2175.5	-7.96	477.0	1.92	1551.0	1	1	0	0	0	0	0	0	0	1	1	4
776	000040	KR모터스	801	202112	1335	-119	-25.82	2175.5	-8.77	463.0	2.25	1701.5	0	1	0	0	0	0	0	0	0	1	1	3
1358	041590	플래스크	2249	202112	241	-199	-26.44	2177.0	-4.81	547.0	1.54	1311.5	1	1	0	1	1	1	1	1	1	1	0	9
2067	111870	KH 일렉트론	784	202112	200	-205	-26.67	2178.0	-2.73	613.0	0.80	655.5	1	0	0	0	0	0	0	0	0	0	1	2
2334	091970	나노캠텍	452	202112	471	-138	-26.88	2179.0	-3.27	599.0	0.97	826.0	1	0	0	0	0	-10000	-10000	-10000	-10000	-10000	-10000	-59999
2231	099440	스맥	601	202112	1285	-180	-27.35	2180.0	-3.39	595.0	0.97	826.0	1	1	0	0	0	0	1	1	0	0	1	5
772	012280	영화금속	820	202112	2355	-185	-27.53	2181.0	-4.66	553.5	1.40	1204.5	1	1	0	1	0	0	0	1	0	0	1	5
1609	256940	케이피에스	1498	202112	43	-162	-27.55	2182.0	-14.81	385.0	3.98	2131.5	1	0	0	0	0	0	1	1	0	0	0	3
1355	301300	바이브컴퍼니	2266	202112	446	-95	-27.58	2183.0	-32.75	230.0	9.16	2390.0	0	1	1	0	1	1	0	1	0	0	1	6
810	090370	메타랩스	629	202112	393	-146	-27.64	2184.0	-4.25	563.0	1.33	1154.0	1	1	0	0	0	0	1	1	0	0	0	4
1948	322510	제이엘케이	927	202112	38	-77	-27.67	2185.0	-15.26	374.5	4.70	2217.0	0	1	0	0	0	0	1	1	0	0	1	4
1199	136510	에디슨EV	3353	202112	296	-85	-27.93	2186.0	-75.99	128.0	16.67	2441.0	1	1	0	0	1	1	0	1	1	0	0	6
610	123690	한국화장품	1538	202112	670	-73	-28.04	2187.0	-19.39	329.0	6.36	2326.0	1	0	0	0	1	0	0	0	0	1	1	4
1363	263920	휴온스블러썸	2234	202112	194	-62	-28.19	2188.0	-29.25	251.0	5.90	2301.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1793	234300	에스트래픽	1137	202112	1374	-86	-28.51	2189.0	-14.60	387.0	4.31	2175.5	0	0	1	1	0	0	0	0	0	1	1	4
2360	011080	형지I&C	406	202112	655	-40	-28.60	2190.0	-15.65	368.5	5.18	2254.5	1	0	0	1	1	0	1	0	0	0	0	4
1171	277810	레인보우로보틱스	3647	202112	90	-78	-28.81	2191.0	-55.19	157.0	9.38	2394.0	0	1	0	0	0	0	1	1	0	1	1	5
668	011810	STX	1265	202112	9255	-233	-28.88	2192.0	-6.53	509.0	1.75	1446.5	0	0	0	0	0	0	1	1	0	1	1	4
1645	040350	큐로컴	1411	202112	86	-165	-28.89	2193.0	-9.59	452.5	2.97	1954.5	1	1	0	1	0	0	0	0	0	1	1	5
2112	025440	대성엘텍	732	202112	3331	-107	-28.91	2194.0	-9.14	455.0	2.80	1910.0	1	1	0	0	0	0	1	1	0	0	0	4
1880	078860	아이오케이	1012	202112	243	-361	-29.10	2195.0	-3.18	601.0	0.87	719.5	0	0	0	0	1	1	0	0	0	0	1	3
2127	257370	명성티엔에스	712	202112	116	-71	-29.44	2196.0	-8.37	469.0	2.79	1906.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
850	084870	TBH글로벌	440	202112	1881	-196	-29.55	2197.0	-2.40	623.0	0.86	710.0	1	1	0	1	0	0	0	0	0	0	1	4
1475	122640	예스티	1833	202112	724	-216	-29.71	2198.0	-11.07	426.0	2.98	1958.5	0	0	1	1	1	0	1	1	0	0	0	5
2021	351320	에스에이티이엔지	839	202112	379	-70	-29.92	2199.0	-18.10	340.0	4.13	2153.5	0	-10000	1	0	1	1	0	1	0	0	0	-9996
2109	065060	지엔코	735	202112	1354	-200	-30.28	2200.0	-3.63	589.5	1.26	1098.5	1	1	0	0	0	0	0	1	0	1	1	5
1350	299660	셀리드	2301	202112	9	-131	-30.38	2201.0	-36.48	205.0	12.33	2418.0	1	1	0	0	0	0	0	0	0	0	0	2
525	074610	이엔플러스	2232	202112	554	-195	-30.57	2202.0	-11.91	416.0	3.41	2056.5	1	0	0	0	0	0	1	1	0	1	1	5
2135	226360	KH 건설	705	202112	491	-373	-30.71	2203.0	-2.90	609.0	0.98	835.0	1	0	0	0	0	0	0	0	0	0	1	2
2276	115480	씨유메디칼	549	202112	354	-141	-30.81	2204.0	-2.92	607.5	1.05	892.0	1	0	0	0	0	1	1	0	0	1	1	5
736	002630	오리엔트바이오	1003	202103	520	-156	-30.93	2205.0	-11.40	422.0	3.86	2117.5	1	0	0	1	0	0	0	1	0	0	1	4
2014	036180	지더블유바이텍	851	202112	526	-50	-31.20	2206.0	-13.94	394.0	3.88	2120.5	1	1	0	0	0	0	1	0	0	0	1	4
1735	317690	퀀타매트릭스	1251	202112	5	-181	-31.29	2207.0	-8.97	459.0	3.05	1975.0	0	1	1	0	0	0	0	0	0	0	0	2
2038	230980	에이트원	819	202112	134	-83	-31.49	2208.0	-14.03	393.0	4.15	2158.5	0	1	0	0	1	0	1	0	0	0	0	3
1381	311690	CJ 바이오사이언스	2169	202112	44	-193	-31.51	2209.0	-10.75	432.0	3.26	2029.5	1	1	1	0	0	1	1	1	0	0	1	7
1393	357580	아모센스	2117	202112	766	14	-31.57	2210.0	160.40	2397.0	7.16	2347.0	0	1	1	1	0	0	1	1	0	0	1	6
568	009810	플레이그램	1772	202112	408	-180	-31.60	2211.0	-11.61	417.0	4.45	2187.0	1	1	0	1	1	1	0	1	1	0	0	7
1910	096630	에스코넥	983	202112	1814	-166	-31.70	2212.0	-9.06	456.0	2.88	1932.5	1	0	0	0	0	0	1	0	0	0	1	3
2096	038530	골드퍼시픽	754	202112	87	-195	-31.72	2213.0	-5.12	538.0	1.70	1421.5	1	1	0	1	0	0	0	0	0	0	0	3
555	078520	에이블씨엔씨	1919	202112	2629	-434	-32.04	2214.0	-4.07	566.0	1.49	1280.5	1	0	0	0	0	0	0	0	0	1	1	3
1204	245620	EDGC	3236	202112	893	-207	-32.26	2215.0	-13.15	400.0	4.56	2198.0	1	1	0	0	0	0	1	1	1	0	0	5
492	001360	삼성제약	2650	202112	549	-403	-32.33	2216.0	-8.12	472.0	2.60	1846.0	1	0	0	0	0	0	0	0	0	0	0	1
2154	038060	루멘스	671	202112	1723	-294	-32.42	2217.0	-2.13	634.0	0.77	622.5	1	0	0	0	0	1	1	1	0	1	1	6
1748	065170	비엘팜텍	1223	202112	844	-201	-32.44	2218.0	-5.69	524.0	1.99	1589.5	1	1	0	0	0	1	0	0	0	0	1	4
1753	031860	엔에스엔	1216	202112	254	-158	-32.65	2219.0	-3.88	574.0	1.47	1259.5	0	1	0	0	1	0	0	0	0	1	1	4
1539	176440	에이치엔티	1646	202112	38	-60	-32.87	2220.0	-29.92	245.0	11.17	2408.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1177	314130	지놈앤컴퍼니	3587	202112	5	-360	-33.38	2221.0	-14.22	391.0	5.26	2264.0	0	1	1	1	0	0	1	1	0	0	1	6
2136	123840	한일진공	703	202112	101	-415	-33.50	2222.0	-1.78	648.0	0.71	551.0	1	0	0	0	0	0	1	1	1	1	0	5
2378	008290	원풍물산	372	202112	309	-93	-33.54	2223.0	-5.78	521.0	2.40	1771.5	0	0	0	0	0	1	1	0	0	0	1	3
2401	182690	테라셈	305	202112	53	-77	-33.58	2224.0	-3.96	569.0	1.60	1355.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
876	008500	일정실업	277	202112	318	-75	-33.81	2225.0	-5.86	520.0	2.32	1732.5	1	1	0	1	0	1	1	1	0	0	0	6
817	015260	에이엔피	594	202112	693	-119	-33.82	2226.0	-4.03	568.0	1.63	1378.5	1	1	1	0	1	0	0	0	1	1	1	7
1049	235980	메드팩토	6474	202112	-	-170	-34.33	2227.0	-71.50	135.0	28.05	2458.0	0	0	0	1	0	0	1	0	0	0	0	2
1629	156100	엘앤케이바이오	1446	202112	154	-136	-34.48	2228.0	-14.88	381.0	5.88	2300.0	0	0	0	0	0	0	0	0	0	1	1	2
2197	900260	로스웰	636	202012	579	-757	-34.55	2229.0	-0.57	672.0	0.24	47.5	1	1	0	0	0	0	1	1	1	0	0	5
854	011230	삼화전자	398	202112	443	-41	-34.76	2230.0	-10.76	431.0	3.28	2033.5	1	0	0	1	0	1	1	0	1	0	0	5
2065	353190	휴럼	785	202112	691	-73	-34.80	2231.0	-7.91	480.0	1.78	1465.5	1	0	0	0	0	0	1	1	1	0	1	5
2006	096350	대창솔루션	860	202112	492	-150	-34.88	2232.0	-6.13	515.0	2.37	1760.0	1	1	0	0	0	0	0	0	0	1	1	4
1787	042520	한스바이오메드	1152	202109	591	-221	-34.91	2233.0	-8.87	462.0	3.62	2086.0	1	1	0	0	0	0	0	0	1	1	0	4
1840	317240	TS트릴리온	1061	202112	499	-68	-34.99	2234.0	-11.34	423.0	4.66	2209.5	1	0	0	0	0	0	0	1	1	0	0	3
979	048410	현대바이오	11186	202112	92	-201	-35.21	2235.0	-46.50	175.0	15.85	2439.0	0	0	0	0	0	0	1	1	1	1	0	4
1537	204620	글로벌텍스프리	1650	202112	381	-252	-35.31	2236.0	-5.42	532.5	1.88	1534.0	1	0	0	1	1	0	0	0	1	1	1	6
1664	217730	강스템바이오텍	1385	202112	124	-218	-35.67	2237.0	-4.71	550.5	1.83	1500.5	0	1	0	0	0	0	0	0	0	0	1	2
1920	084180	EV수성	975	202112	359	-94	-36.08	2238.0	-10.22	443.0	3.38	2051.5	0	0	0	1	0	0	1	0	0	0	1	3
1074	199800	툴젠	5418	202112	16	-207	-36.13	2239.0	-30.07	244.0	8.40	2379.0	1	1	1	1	0	0	0	0	0	0	1	5
2405	091440	텔레필드	288	202112	346	-64	-36.35	2240.0	-3.84	577.0	1.60	1355.5	1	0	0	0	0	0	0	1	1	1	1	5
2198	294630	서남	635	202112	11	-40	-36.39	2241.0	-19.78	328.0	8.25	2376.0	1	1	0	0	1	0	1	1	0	0	0	5
2277	290660	네오펙트	548	202112	232	-49	-36.56	2242.0	-11.92	415.0	4.87	2233.5	1	1	0	0	0	0	1	1	0	0	1	5
1342	175250	아이큐어	2362	202112	643	-384	-36.71	2243.0	-8.67	465.0	3.56	2076.5	0	0	1	0	0	0	0	0	0	0	1	2
2263	078940	코드네이처	561	202112	381	-62	-36.78	2244.0	-10.82	430.0	4.61	2201.5	1	1	1	1	0	0	0	0	0	1	0	5
1405	057880	피에이치씨	2067	202112	375	-311	-36.83	2245.0	-3.94	570.0	1.56	1322.5	0	1	0	0	0	0	1	1	1	1	0	5
2284	032980	바이온	543	202112	136	-132	-36.85	2246.0	-5.45	530.5	2.20	1682.5	1	0	0	1	0	0	0	0	0	0	1	3
2242	179530	애드바이오텍	587	202112	118	-27	-36.92	2247.0	-26.25	271.0	13.71	2429.0	0	0	1	0	1	0	0	0	0	0	1	3
2339	223310	커머스마이너	443	202112	167	-84	-36.97	2248.0	-4.87	545.0	2.22	1690.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1362	150840	인트로메딕	2237	202112	79	-139	-37.05	2249.0	-16.89	351.0	4.86	2231.5	1	1	0	1	1	1	1	0	1	1	0	8
2399	044180	KD	316	202112	199	-146	-37.09	2250.0	-1.62	653.0	0.80	655.5	0	1	0	1	0	0	0	0	0	0	1	3
1723	042040	케이피엠테크	1264	202112	359	-419	-37.15	2251.0	-3.72	581.0	1.66	1397.0	0	1	0	0	0	0	0	0	0	0	1	2
277	097230	HJ중공업	6612	202112	17065	-1398	-37.18	2252.0	-4.79	548.0	1.55	1316.5	1	0	0	1	0	0	0	0	0	1	1	4
1156	321550	티움바이오	3875	202112	1	-323	-37.20	2253.0	-14.80	386.0	5.57	2286.5	1	1	0	0	0	1	1	0	0	0	1	5
1832	073570	WI	1076	202112	179	-133	-37.38	2254.0	-7.80	482.5	3.32	2038.5	1	1	0	1	0	0	1	1	0	0	1	6
1235	183490	엔지켐생명과학	3017	202112	230	-279	-37.87	2255.0	-21.68	310.0	8.15	2375.0	0	0	0	0	0	0	0	0	0	0	0	0
1786	117730	티로보틱스	1155	202112	441	-113	-37.94	2256.0	-12.39	412.0	5.71	2294.0	0	1	0	0	0	1	1	1	0	1	0	5
1042	950220	네오이뮨텍	6744	202112	-	-481	-38.17	2257.0	-20.56	321.0	6.10	2313.5	0	0	0	0	1	0	1	0	0	0	1	3
2210	322180	티라유텍	623	202112	393	-87	-38.29	2258.0	-7.83	481.0	3.40	2054.5	0	0	0	0	0	0	1	1	1	0	0	3
1510	010170	대한광통신	1733	202112	1566	-491	-38.39	2259.0	-3.92	572.0	1.86	1520.5	1	1	0	1	1	0	0	0	0	0	1	5
2287	096640	멜파스	539	202112	240	-134	-38.42	2260.0	-4.83	546.0	1.84	1507.5	1	1	1	1	0	0	1	0	1	0	1	7
2383	227610	아우딘퓨쳐스	358	202112	439	-84	-39.72	2261.0	-3.74	579.0	1.66	1397.0	1	0	0	0	0	0	0	0	0	1	1	3
2372	187790	나노	388	202112	513	-153	-39.84	2262.0	-3.03	605.0	1.45	1245.5	1	1	1	1	0	0	0	1	0	1	0	6
2295	224060	코디엠	526	202112	454	-226	-39.98	2263.0	-2.09	635.5	1.04	881.5	0	1	0	0	0	0	0	0	0	0	1	2
1921	092600	앤씨앤	974	202112	1147	-200	-40.52	2264.0	-4.99	542.5	1.60	1355.5	0	0	0	0	0	1	1	1	0	0	1	4
2300	018680	서울제약	524	202112	405	-97	-40.53	2265.0	-6.91	503.0	3.53	2070.5	0	1	1	0	0	0	1	1	0	1	0	5
2402	054630	에이디칩스	302	202112	251	-128	-40.80	2266.0	-4.35	560.5	1.89	1540.5	0	0	1	0	0	0	1	0	0	0	1	3
1767	203690	프로스테믹스	1191	202112	325	-72	-40.91	2267.0	-17.41	345.0	8.89	2387.0	1	1	0	0	0	0	1	1	0	0	1	5
846	001210	금호전기	451	202112	416	-99	-41.79	2268.0	-5.61	526.0	2.30	1722.5	1	0	0	1	0	0	1	1	0	0	1	5
1730	298060	에스씨엠생명과학	1256	202112	4	-225	-41.82	2269.0	-10.34	439.0	5.24	2262.0	0	0	0	0	0	0	1	0	0	0	0	1
1008	182400	엔케이맥스	8350	202112	130	-511	-41.93	2270.0	-16.17	364.0	7.28	2350.0	0	1	0	1	1	0	1	0	0	0	1	5
1320	174900	앱클론	2451	202112	30	-102	-42.05	2271.0	-26.41	269.0	13.97	2430.0	0	0	0	0	0	0	1	0	0	0	1	2
1280	115180	큐리언트	2692	202112	49	-237	-42.25	2272.0	-15.35	373.0	7.09	2346.0	0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-100000
862	012600	센트럴인사이트	375	202112	181	-66	-42.37	2273.0	-5.11	539.0	1.70	1421.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1570	083650	비에이치아이	1560	202112	2349	-346	-42.59	2274.0	-3.10	603.0	1.66	1397.0	1	0	0	0	1	0	0	1	0	1	1	5
1531	352910	오비고	1660	202112	77	-59	-43.12	2275.0	-31.86	234.0	7.87	2372.0	0	0	1	0	0	0	1	1	0	0	1	4
1908	072520	제넨바이오	983	202112	89	-347	-43.13	2276.0	-5.13	537.0	1.81	1488.5	0	1	0	0	1	0	0	0	1	0	0	3
1481	377030	맥스트	1813	202112	24	-43	-43.45	2277.0	-126.62	91.0	37.57	2465.0	0	0	1	0	1	1	0	0	0	0	0	3
2259	246960	이노테라피	566	202112	5	-50	-43.69	2278.0	-13.06	401.0	6.69	2338.0	0	1	0	0	0	0	0	1	0	0	1	3
1749	389030	지니너스	1223	202112	81	-90	-44.34	2279.0	-13.01	402.0	2.67	1873.5	0	0	0	0	0	1	0	0	0	1	0	2
2403	017250	인터엠	295	202109	506	-171	-45.16	2280.0	-1.74	649.0	0.97	826.0	1	1	0	0	0	0	0	0	0	1	1	4
2416	114120	크루셜텍	227	202112	417	-140	-45.61	2281.0	-2.01	638.0	1.36	1171.0	1	1	0	0	1	0	0	0	0	0	0	3
1620	142280	녹십자엠에스	1470	202112	1017	-211	-45.80	2282.0	-7.20	497.5	4.22	2169.0	0	1	0	0	0	0	0	0	1	1	0	3
1846	258610	케일럼	1052	202112	529	-251	-45.81	2283.0	-3.66	585.0	1.80	1481.0	0	1	1	1	0	1	0	0	0	1	0	5
2108	054180	메디콕스	737	202112	174	-239	-45.98	2284.0	-2.77	612.0	1.42	1221.0	0	1	0	0	0	0	1	0	0	0	1	3
2238	246720	아스타	595	202112	26	-35	-46.10	2285.0	-15.45	371.0	6.70	2339.0	0	1	0	0	0	1	0	0	0	0	1	3
2153	079970	투비소프트	674	202112	378	-167	-46.11	2286.5	-4.34	562.0	2.34	1746.0	1	0	0	0	0	1	0	0	0	1	1	4
1373	263050	유틸렉스	2205	202112	1	-296	-46.11	2286.5	-12.54	409.0	5.50	2282.0	0	1	0	0	0	0	1	1	0	0	0	3
860	005030	부산주공	379	202112	1868	-117	-47.16	2288.0	-2.88	611.0	1.68	1411.0	1	0	0	1	0	0	0	0	0	0	1	3
1127	291230	엔피	4220	202112	287	31	-47.18	2289.0	-57.31	154.0	19.76	2450.0	1	1	1	0	1	1	0	0	0	0	1	6
167	020560	아시아나항공	15180	202112	59940	-140	-47.21	2290.0	-56.86	155.0	2.95	1951.0	0	1	1	1	0	0	0	0	0	1	1	5
1528	314930	바이오다인	1668	202112	38	-109	-47.72	2291.0	-18.49	336.0	5.10	2251.0	0	1	0	0	0	0	1	1	0	0	1	4
2357	060260	뉴보텍	411	202112	470	-81	-48.04	2292.0	-5.04	541.0	3.15	2008.5	1	1	0	0	0	0	1	1	0	0	1	5
2185	049120	파인디앤씨	648	202112	295	-188	-48.07	2293.0	-3.66	585.0	1.62	1371.0	1	1	0	1	0	0	1	0	0	1	1	6
165	249420	일동제약	15439	202112	5601	-1010	-48.94	2294.0	-8.02	475.0	5.23	2259.5	1	0	0	0	0	1	1	1	1	1	1	7
861	145210	다이나믹디자인	377	202112	530	-258	-49.05	2295.0	-3.05	604.0	1.89	1540.5	1	0	0	0	0	0	1	0	0	0	1	3
826	069640	한세엠케이	542	202112	2077	-310	-49.66	2296.0	-1.68	651.0	0.94	798.5	1	1	0	0	0	0	0	1	0	1	1	5
2322	254120	자비스	479	202112	161	-52	-50.66	2297.0	-9.59	452.5	5.17	2252.5	1	1	0	0	1	0	0	0	0	0	1	4
799	014990	인디에프	686	202112	1487	-201	-50.83	2298.0	-3.93	571.0	2.44	1790.0	1	0	1	1	1	0	0	0	0	0	1	5
1340	288330	브릿지바이오테라퓨틱스	2367	202112	19	-263	-51.39	2299.0	-10.56	435.5	6.50	2333.5	0	1	0	1	0	0	1	0	0	1	1	5
992	007390	네이처셀	9959	202112	222	-320	-51.86	2300.0	-34.33	216.0	18.32	2444.0	1	1	0	0	0	0	0	0	0	0	1	3
1329	142760	비엘	2406	202112	1012	-358	-52.21	2301.0	-12.43	411.0	5.66	2291.0	1	1	0	1	0	0	1	1	1	0	0	6
1183	217330	싸이토젠	3547	202112	3	-109	-52.58	2302.0	-32.00	233.0	15.52	2436.0	0	1	1	0	1	0	0	1	0	0	1	5
1167	090710	휴림로봇	3687	202112	307	-392	-52.76	2303.0	-2.96	606.0	2.26	1707.0	0	1	0	0	0	0	1	1	0	1	1	5
2302	023790	동일철강	520	202112	344	-251	-52.81	2304.0	-2.56	619.0	1.72	1428.0	1	0	1	1	1	0	1	1	0	0	0	6
194	039130	하나투어	11388	202212	1814	-622	-53.45	2305.0	-22.56	298.0	10.52	2399.5	1	0	0	1	0	0	1	0	1	1	1	6
848	018500	동원금속	445	202103	3695	-281	-55.39	2306.0	-1.98	640.5	1.74	1439.5	1	0	0	1	0	0	0	1	0	0	1	4
1889	030350	드래곤플라이	998	202112	63	-153	-55.52	2307.0	-5.94	519.0	2.75	1893.5	1	1	1	0	0	1	0	0	0	0	1	5
2394	051980	중앙디앤엠	329	202112	130	-172	-55.81	2308.0	-6.20	513.0	4.03	2140.5	0	0	0	1	0	1	0	0	0	0	0	2
2423	038340	UCI	166	202112	83	-117	-57.05	2309.0	-1.43	656.0	1.17	1020.5	-10000	-10000	-10000	-10000	-10000	-10000	1	0	-10000	-10000	-10000	-89999
747	001140	국보	958	202112	968	-177	-57.13	2310.0	-5.15	536.0	3.29	2035.5	0	0	0	1	1	0	0	0	1	0	0	3
1913	950170	JTC	980	202102	182	-1111	-57.43	2311.0	-1.70	650.0	1.41	1211.5	1	0	0	1	1	0	0	0	0	1	0	4
1906	106520	노블엠앤비	985	202112	206	-208	-58.18	2312.0	-2.36	624.0	1.44	1236.0	1	1	0	0	1	0	0	0	0	1	1	5
1322	033310	엠투엔	2445	202112	435	-581	-58.61	2313.0	-6.71	507.0	3.39	2053.0	0	0	0	0	0	0	1	1	0	0	1	3
2364	323230	엠에프엠코리아	403	202112	1154	-175	-58.69	2314.0	-2.17	633.0	1.52	1300.0	1	0	0	0	0	0	1	0	0	0	1	3
2359	222810	마이더스AI	408	202012	82	-122	-58.89	2315.0	-3.20	600.0	2.07	1632.0	0	0	0	0	0	1	1	0	0	0	1	3
1806	094170	동운아나텍	1120	202112	898	85	-59.13	2316.0	13.63	1543.0	7.00	2343.0	0	1	0	0	0	1	1	1	0	0	0	4
2294	033340	좋은사람들	527	202112	901	-398	-59.16	2317.0	-1.32	657.0	1.10	938.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
978	298380	에이비엘바이오	11190	202112	53	-436	-59.42	2318.0	-23.83	288.5	18.61	2446.0	0	1	0	1	1	0	1	1	1	0	0	6
2172	066360	체리부로	659	202112	3636	-279	-59.92	2319.0	-1.89	644.0	1.48	1267.5	1	0	0	0	0	0	1	1	0	1	0	4
1622	274090	켄코아에어로스페이스	1467	202112	547	-196	-62.56	2320.0	-7.74	486.0	6.04	2309.5	1	1	0	1	0	0	1	1	0	1	1	7
1215	347860	알체라	3132	202112	100	-139	-62.78	2321.0	-33.37	224.0	28.39	2459.0	1	1	0	0	1	1	0	0	0	0	0	4
1596	227950	엔투텍	1515	202106	446	-336	-63.62	2322.0	-3.62	591.0	2.64	1864.0	0	0	0	0	1	0	0	1	0	1	0	3
786	025620	제이준코스메틱	755	202112	205	-398	-63.88	2323.0	-1.59	655.0	1.28	1111.5	0	0	0	0	0	0	1	1	0	1	1	4
1987	044480	블루베리 NFT	877	202112	258	-318	-63.89	2324.0	-3.67	583.0	2.84	1921.5	1	0	0	0	1	1	1	0	0	1	0	5
1021	039200	오스코텍	7612	202112	39	-286	-64.15	2325.0	-42.27	184.5	38.51	2466.0	0	1	0	1	0	0	1	0	0	0	0	3
837	005110	한창	486	202112	352	-282	-66.20	2326.0	-3.13	602.0	2.33	1738.5	1	1	0	0	0	0	1	0	0	0	0	3
1884	042940	상지카일룸	1004	202112	224	-395	-66.97	2327.0	-1.94	642.0	1.62	1371.0	0	1	1	0	0	0	0	1	1	0	1	5
1375	244460	올리패스	2203	202112	9	-257	-67.70	2328.5	-10.71	434.0	8.82	2386.0	1	1	1	0	0	0	1	0	0	0	1	5
1965	321820	와이더플래닛	902	202112	354	-80	-67.70	2328.5	-16.84	352.0	5.36	2269.5	1	1	0	0	0	0	0	0	0	0	0	2
1494	185490	아이진	1773	202112	32	-346	-67.87	2330.0	-9.98	448.0	4.60	2200.0	1	1	0	1	0	0	1	1	0	0	0	5
2148	217480	에스디생명공학	685	202112	1247	-451	-68.12	2331.0	-1.64	652.0	1.56	1322.5	0	1	0	0	0	0	0	1	0	1	0	3
2046	158310	참존글로벌	804	202112	35	122	-71.20	2332.0	2.64	702.0	1.82	1494.0	-10000	1	0	-10000	1	0	-10000	-10000	-10000	-10000	-10000	-69998
2208	263540	어스앤에어로스페이스	625	202012	168	-60	-71.55	2333.0	-3.71	582.0	4.62	2204.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1307	082800	비보존 헬스케어	2528	202112	577	-710	-72.00	2334.0	-2.57	618.0	2.19	1679.5	1	0	0	0	0	0	0	0	0	1	1	3
2307	083470	이엠앤아이	511	202012	102	-36	-72.69	2335.0	-7.76	485.0	5.67	2292.5	-10000	1	0	-10000	-10000	-10000	-10000	-10000	-10000	1	0	-69998
1926	269620	시스웍	965	202112	178	-394	-72.93	2336.0	-2.21	632.0	2.33	1738.5	0	1	0	0	0	0	0	0	0	0	0	1
2267	082660	코스나인	556	202112	125	-158	-73.57	2337.0	-2.32	628.0	1.85	1514.0	0	1	0	1	0	0	0	0	1	0	1	4
1164	334970	프레스티지바이오로직스	3729	202112	32	-394	-74.70	2338.0	-10.85	429.0	4.24	2170.5	0	1	1	0	0	0	0	0	0	0	1	3
2229	178780	유테크	602	202112	196	-161	-74.97	2339.0	-3.73	580.0	4.40	2182.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
650	010600	웰바이오텍	1332	202112	1216	-196	-75.72	2340.0	-4.98	544.0	3.16	2011.0	0	0	0	0	0	0	1	0	0	1	1	3
1923	305090	마이크로디지탈	973	202112	43	-76	-76.04	2341.0	-19.98	325.0	12.68	2420.0	1	0	1	1	0	0	1	0	0	0	1	5
880	019490	하이트론	237	202112	275	-134	-76.24	2342.0	-2.30	629.5	1.95	1574.5	1	0	0	0	0	1	0	0	0	1	0	3
2320	032800	판타지오	483	202112	235	-207	-77.44	2343.0	-2.29	631.0	1.81	1488.5	0	0	0	0	1	0	0	0	1	1	1	4
1700	065560	녹원씨엔아이	1313	202112	154	-386	-77.83	2344.0	-2.35	625.5	2.80	1910.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
2122	340360	다보링크	718	202112	775	-136	-77.92	2345.0	-6.90	504.0	4.00	2133.0	1	0	1	0	0	1	0	1	0	0	1	5
2204	227100	에이치앤비디자인	631	202112	132	-195	-78.95	2346.0	-1.98	640.5	1.94	1567.0	1	1	0	0	0	1	0	0	0	1	0	4
2409	219750	지티지웰니스	272	202112	157	-97	-79.13	2347.0	-3.60	592.0	2.52	1815.5	0	0	0	0	0	1	0	0	0	0	0	1
1014	151910	SBW생명과학	7936	202112	515	-275	-79.36	2348.0	-31.02	238.0	26.46	2457.0	0	0	0	0	1	1	0	0	0	0	1	3
2217	217620	디딤	614	202112	666	-59	-80.48	2349.0	-7.49	491.0	5.05	2247.0	1	1	1	0	0	0	0	0	0	1	1	5
289	000230	일동홀딩스	5989	202112	5924	-1347	-80.54	2350.0	-2.41	622.0	3.13	2001.5	0	0	0	0	1	1	1	0	0	0	1	4
2066	096690	에이루트	785	202112	459	-1026	-80.62	2351.0	-0.77	668.0	0.77	622.5	1	0	0	0	0	0	1	1	0	0	0	3
2044	347700	라이프시맨틱스	807	202112	46	-62	-81.54	2352.0	-15.20	377.0	7.42	2358.0	0	1	1	0	0	0	1	0	0	0	0	3
1939	229000	젠큐릭스	944	202112	30	-351	-82.19	2353.0	-3.48	594.0	4.02	2138.0	1	0	0	1	0	0	1	0	0	0	1	4
1493	052020	에스티큐브	1776	202112	79	-215	-82.51	2354.0	-12.32	413.0	16.41	2440.0	0	1	0	1	0	0	0	0	0	0	1	3
2176	032860	휴먼엔	653	202112	473	-148	-82.74	2355.0	-4.35	560.5	2.25	1701.5	0	0	0	0	0	1	0	0	0	0	0	1
662	027740	마니커	1289	202112	2527	-502	-83.92	2356.0	-0.96	663.5	1.56	1322.5	1	0	0	0	0	1	0	0	0	1	1	4
2377	099520	ITX-AI	377	202112	314	-146	-87.99	2357.0	-2.65	615.0	4.14	2156.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1456	261780	차백신연구소	1911	202112	10	-80	-89.44	2358.0	-24.55	276.0	7.41	2357.0	0	0	0	0	0	1	1	1	0	0	1	4
1694	208340	파멥신	1317	202112	1	-440	-91.14	2359.0	-3.84	577.0	3.88	2120.5	0	0	0	0	0	0	1	0	0	0	1	2
1248	226950	올릭스	2912	202112	37	-303	-93.14	2360.0	-18.88	331.0	30.33	2461.0	0	1	0	0	0	0	1	0	0	0	0	2
225	272450	진에어	9396	202212	5379	-1082	-95.67	2361.0	-8.88	461.0	17.76	2443.0	1	0	1	1	0	0	0	0	0	1	1	5
2412	208860	엔지스테크널러지	252	202112	48	-54	-95.74	2362.0	-4.63	555.0	4.09	2148.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1727	068940	아이씨케이	1259	202112	278	-121	-97.22	2363.0	-11.59	418.0	17.18	2442.0	1	0	0	0	0	1	1	1	0	0	0	4
1379	369370	블리츠웨이	2173	202112	159	-110	-97.35	2364.0	-15.75	366.0	10.66	2404.0	1	0	-10000	1	1	1	0	0	0	1	1	-9994
190	032350	롯데관광개발	11837	202212	2994	-396	-99.50	2365.0	-30.62	239.0	52.07	2469.0	1	0	0	1	1	0	0	1	0	1	0	5
1933	307180	아이엘사이언스	952	202112	486	-77	-101.08	2366.0	-16.57	356.0	18.53	2445.0	0	0	1	1	1	0	1	0	0	0	0	4
1082	950160	코오롱티슈진	5200	202112	40	-474	-109.20	2367.0	-10.37	437.0	13.42	2427.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1253	214870	뉴지랩파마	2851	202112	294	-519	-109.54	2368.0	-6.92	502.0	12.31	2417.0	0	1	1	1	1	0	0	0	0	0	0	4
1946	089530	에이티세미콘	930	202112	1431	-417	-110.42	2369.0	-0.75	669.5	1.24	1085.0	1	0	0	1	0	0	1	0	0	1	1	5
2376	181340	이즈미디어	377	202112	475	-199	-111.58	2370.0	-5.64	525.0	6.37	2327.0	0	0	0	1	0	1	0	0	0	0	0	2
1863	076610	해성옵틱스	1033	202112	1408	-381	-115.34	2371.0	-1.91	643.0	2.69	1880.5	0	0	0	1	0	1	1	0	0	0	1	4
2076	106080	하이소닉	769	202112	43	-88	-116.51	2372.0	-7.45	493.0	7.72	2365.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	1	-99999
1506	294140	레몬	1741	202112	334	-520	-117.77	2373.0	-3.90	573.0	7.29	2351.5	0	1	0	0	0	0	1	0	0	1	0	3
757	004870	티웨이홀딩스	895	202112	2267	-1634	-118.36	2374.0	-1.12	658.0	2.00	1595.5	1	0	0	1	0	0	0	0	0	1	1	4
1845	053590	한국테크놀로지	1053	202112	3531	-297	-124.85	2375.0	-4.20	564.0	7.58	2362.0	0	0	0	0	0	1	0	0	0	1	0	2
2375	131100	스카이이앤엠	382	202106	191	-257	-125.60	2376.0	-2.70	614.0	2.99	1962.0	0	1	0	0	1	1	0	0	0	0	1	4
200	089590	제주항공	10922	202212	7338	-1436	-126.13	2377.0	-7.59	490.0	21.74	2452.0	1	0	0	1	0	0	0	1	1	1	1	6
1757	215090	휴센텍	1208	202112	87	-304	-127.88	2378.0	-5.42	532.5	7.32	2354.0	1	1	1	0	0	0	1	0	0	0	-10000	-9996
2413	127160	매직마이크로	244	202012	490	-469	-128.87	2379.0	-0.42	673.0	1.40	1204.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
2356	052770	아이톡시	414	202112	117	-75	-130.61	2380.0	-7.93	478.5	15.70	2438.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1263	284620	카이노스메드	2799	202112	17	-162	-132.58	2381.0	-16.59	355.0	23.14	2454.0	0	0	0	1	1	0	0	0	0	1	1	4
2309	121850	코이즈	507	202112	162	-134	-132.72	2382.0	-7.73	487.0	24.02	2455.0	0	0	0	0	0	0	1	1	0	0	0	2
1431	078590	디아크	1976	202112	426	-867	-134.23	2383.0	-3.65	587.0	19.32	2449.0	-10000	-10000	1	0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-89999
2205	069110	코스온	630	202112	316	-742	-135.56	2384.0	-0.94	665.0	3.59	2082.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
2367	138690	엘아이에스	396	202112	550	-457	-137.11	2385.0	-2.00	639.0	5.06	2248.0	1	1	1	0	0	0	0	1	1	0	0	5
1038	294090	이오플로우	6816	202112	7	-300	-138.10	2386.0	-19.87	327.0	33.17	2464.0	0	1	0	0	1	0	0	1	0	0	1	4
2398	062970	피피아이	316	202112	135	-147	-139.11	2387.0	-2.62	616.0	10.79	2405.0	1	1	0	0	0	0	1	1	0	0	0	4
1821	315640	딥노이드	1099	202112	9	-89	-154.35	2388.0	-18.38	338.0	12.47	2419.0	0	0	0	1	0	1	0	0	0	0	1	3
2426	052190	세영디앤씨	160	202112	4	-267	-176.15	2389.0	-0.87	667.0	15.68	2437.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	1	0	-10000	-89999
340	298690	에어부산	4412	202112	1765	-2660	-220.90	2390.0	-1.06	660.0	3.36	2049.0	0	1	0	0	0	0	0	0	1	1	1	4
731	020760	일진디스플	1020	202112	1014	-437	-223.37	2391.0	-2.03	637.0	8.46	2380.0	0	0	0	0	0	0	0	0	0	0	0	0
388	091810	티웨이항공	3586	202212	4070	-1210	-264.94	2392.0	-4.99	542.5	14.73	2434.5	1	0	0	1	0	0	0	1	1	1	0	5
2411	299910	베스파	260	202112	454	-393	-286.64	2393.0	-0.92	666.0	-6.44	1.0	0	1	0	0	0	0	0	0	0	0	-10000	-9999
2406	064510	유네코	278	202012	107	-285	-385.76	2394.0	-3.85	575.0	49.97	2468.0	0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-100000
2189	219550	디와이디	646	202112	140	-417	-394.93	2395.0	-0.96	663.5	11.86	2414.0	1	0	0	1	0	0	0	1	0	0	1	4
1036	256840	한국비엔씨	6873	202112	252	-1763	-402.18	2396.0	-8.51	466.5	28.92	2460.0	0	1	1	1	0	0	1	1	0	0	0	5
2459	078650	지나인제약	86	202112	238	-373	-517.98	2397.0	-0.67	671.0	-4.44	4.0	1	0	0	0	0	1	1	1	0	0	0	4
2407	148140	비디아이	277	202112	772	-439	-568.79	2398.0	-0.75	669.5	4.88	2235.5	0	0	0	0	0	0	0	0	1	0	0	1
2442	058220	아리온	107	202012	82	-291	-586.75	2399.0	-0.01	674.0	-0.04	7.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1522	203400	에이비온	1682	202112	16	-543	-899.47	2400.0	-4.17	565.0	8.53	2383.0	1	1	0	0	0	0	1	0	0	0	1	4
601	015540	쎌마테라퓨틱스	1574	202012	97	-197	-1165.40	2401.0	-4.66	553.5	140.30	2470.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
2461	058420	제이웨이	78	202112	50	-94	-2131.91	2402.0	-0.98	661.5	-2.55	5.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
217	344820	KCC글라스	9822	202112	11757	1172	NaN	NaN	8.16	1127.0	0.69	525.5	1	1	1	1	0	0	1	1	0	1	1	8
557	334890	이지스밸류리츠	1896	202108	233	223	NaN	NaN	NaN	NaN	0.00	17.0	1	1	0	1	1	1	0	0	0	1	1	7
2192	021040	대호특수강	642	202112	2122	76	NaN	NaN	8.41	1144.5	1.18	1030.0	1	1	0	1	0	0	1	1	1	0	1	7
2427	367480	유안타제8호스팩	143	202112	0	0	NaN	NaN	-559.58	32.0	1.07	910.0	1	1	1	0	0	1	0	1	1	0	1	7
1137	018310	삼목에스폼	4050	202112	3220	330	NaN	NaN	6.72	1010.5	0.48	255.5	1	0	0	1	0	0	0	1	1	1	1	6
403	377190	디앤디플랫폼리츠	3484	202109	168	25	NaN	NaN	92.93	2343.0	1.08	919.0	0	0	0	1	1	0	1	1	0	1	1	6
1264	241840	에이스토리	2793	202112	1112	174	NaN	NaN	16.71	1696.0	5.85	2298.0	0	1	0	1	1	0	0	1	0	1	1	6
2069	217190	제너셈	778	202112	597	52	NaN	NaN	14.59	1592.0	2.77	1901.0	1	0	1	1	0	0	0	1	0	1	1	6
2184	175140	인포마크	649	202112	467	-62	NaN	NaN	-7.13	500.0	3.73	2097.0	1	0	0	0	1	1	1	1	0	0	1	6
2270	391060	엔에이치스팩20호	553	202112	0	1	NaN	NaN	320.49	2427.0	1.16	1006.5	0	0	0	0	1	0	1	1	1	1	1	6
851	010420	한솔PNS	431	202112	2629	36	NaN	NaN	11.73	1401.0	0.87	719.5	1	1	0	0	0	0	1	0	1	1	1	6
2371	070590	한솔인티큐브	391	202112	595	2	NaN	NaN	141.08	2390.0	1.73	1434.0	1	0	0	1	0	0	1	1	0	1	1	6
2425	393360	신한제8호스팩	161	202112	0	0	NaN	NaN	-1138.11	14.0	1.14	986.0	0	0	0	0	1	0	1	1	1	1	1	6
2437	377400	하이제6호스팩	118	202112	0	0	NaN	NaN	-383.48	43.0	1.21	1060.5	1	1	0	0	0	0	1	1	0	1	1	6
2464	373340	유진스팩6호	72	202112	0	0	NaN	NaN	-294.21	50.0	1.20	1045.5	1	1	0	0	0	0	1	1	0	1	1	6
2467	021045	대호특수강우	64	202112	2122	76	NaN	NaN	8.41	1144.5	1.18	1030.0	1	0	0	1	0	0	1	0	1	1	1	6
1009	222080	씨아이에스	8233	202112	1327	-246	NaN	NaN	-34.16	218.0	7.77	2366.5	0	0	1	1	1	0	0	1	1	0	0	5
260	025860	남해화학	7377	202112	14519	217	NaN	NaN	24.08	1956.0	1.08	919.0	1	0	1	0	1	0	0	0	0	1	1	5
1104	013120	동원개발	4658	202112	4174	726	NaN	NaN	6.68	1003.0	0.51	302.0	0	1	0	0	0	0	1	1	0	1	1	5
1387	006620	동구바이오제약	2135	202112	1551	93	NaN	NaN	25.09	1972.0	2.30	1722.5	0	1	0	0	0	0	1	1	0	1	1	5
1544	348030	모비릭스	1637	202112	567	99	NaN	NaN	22.19	1894.0	3.03	1972.0	0	1	1	0	0	1	1	0	0	0	1	5
1759	333430	일승	1206	202112	419	-57	NaN	NaN	-12.12	414.0	2.61	1851.0	0	0	0	0	1	0	1	1	0	1	1	5
1789	338220	뷰노	1147	202112	22	-196	NaN	NaN	-10.56	435.5	9.38	2394.0	1	1	1	0	0	0	1	0	0	0	1	5
707	380440	엔에이치스팩19호	1108	202112	0	2	NaN	NaN	453.10	2435.0	1.06	901.5	1	1	0	0	0	0	0	1	1	0	1	5
1860	317870	엔바이오니아	1041	202112	89	-24	NaN	NaN	-36.73	203.0	4.92	2238.0	0	0	0	1	0	0	0	1	1	1	1	5
2075	317120	라닉스	769	202112	92	-27	NaN	NaN	-40.93	192.0	5.67	2292.5	0	1	0	0	0	1	1	1	0	0	1	5
2159	215480	토박스코리아	668	202112	361	36	NaN	NaN	19.87	1821.0	2.56	1830.0	1	0	0	0	0	1	1	1	0	0	1	5
2164	225590	패션플랫폼	665	202112	899	155	NaN	NaN	3.00	720.0	0.78	638.0	1	0	0	1	1	0	0	0	0	1	1	5
2430	388220	하나금융19호스팩	139	202112	0	0	NaN	NaN	3809.98	2457.0	1.20	1045.5	0	0	0	0	1	0	1	1	0	1	1	5
254	383800	LX홀딩스	7704	202112	1858	1429	NaN	NaN	3.62	752.5	0.55	347.5	1	0	0	0	0	1	1	1	0	0	0	4
1023	383310	에코프로에이치엔	7584	202112	909	115	NaN	NaN	68.48	2290.0	18.83	2448.0	1	1	0	0	1	0	0	0	0	0	1	4
1048	206650	유바이오로직스	6542	202112	394	-280	NaN	NaN	-45.06	178.0	10.60	2403.0	1	0	1	1	1	0	0	0	0	0	0	4
1257	101360	이엔드디	2812	202112	774	100	NaN	NaN	31.54	2089.0	4.33	2178.0	0	1	1	1	0	0	0	0	0	0	1	4
1518	226330	신테카바이오	1696	202112	3	-148	NaN	NaN	-16.28	362.0	8.75	2385.0	0	1	0	0	0	1	1	1	0	0	0	4
1526	187870	디바이스이엔지	1671	202112	1251	315	NaN	NaN	6.76	1018.5	1.62	1371.0	0	0	0	0	0	1	1	0	1	0	1	4
1762	347000	센코	1201	202112	276	29	NaN	NaN	52.70	2243.0	3.51	2068.0	0	1	1	1	0	0	0	0	0	0	1	4
1854	164060	이루다	1045	202112	307	30	NaN	NaN	30.07	2064.0	2.90	1935.0	1	1	1	0	0	0	1	0	0	0	0	4
1899	094860	네오리진	991	202112	206	-20	NaN	NaN	-46.88	172.0	2.84	1921.5	0	1	0	0	0	1	1	0	0	0	1	4
1938	057030	YBM넷	945	202112	583	25	NaN	NaN	44.67	2202.0	2.63	1859.0	1	1	0	0	0	1	1	0	0	0	0	4
2152	019570	리더스 기술투자	675	202103	448	92	NaN	NaN	8.29	1136.0	2.10	1642.5	1	0	0	0	0	0	0	1	0	1	1	4
875	030790	비케이탑스	287	202012	99	-494	NaN	NaN	-3.28	598.0	9.01	2389.0	1	1	0	0	0	0	1	1	0	0	0	4
883	38380K	LX홀딩스1우	215	202112	1858	1429	NaN	NaN	3.62	752.5	0.55	347.5	1	0	0	0	0	1	1	0	0	0	1	4
2419	377630	삼성스팩4호	212	202112	0	0	NaN	NaN	-782.65	22.0	2.53	1819.5	1	0	0	0	0	0	1	1	0	0	1	4
2432	387310	대신밸런스제10호스팩	127	202112	0	0	NaN	NaN	-114.63	96.0	1.12	961.5	0	0	0	0	1	1	0	0	0	1	1	4
2462	388790	IBKS제16호스팩	78	202112	0	0	NaN	NaN	-82.88	120.0	1.11	951.5	0	0	0	1	0	0	0	1	1	0	1	4
396	317400	자이에스앤디	3514	202112	4357	365	NaN	NaN	8.86	1175.5	1.18	1030.0	0	0	1	0	0	0	1	0	0	1	0	3
432	404990	신한서부티엔디리츠	3173	202112	106	17	NaN	NaN	101.81	2357.0	1.03	870.5	0	0	0	0	0	0	1	0	0	1	1	3
1395	239610	에이치엘사이언스	2103	202112	1044	135	NaN	NaN	14.22	1573.0	1.75	1446.5	0	0	0	0	0	0	1	1	0	0	1	3
1412	322310	오로스테크놀로지	2047	202112	395	18	NaN	NaN	158.47	2396.0	4.55	2196.0	0	0	0	0	0	1	1	0	0	0	1	3
1627	072020	중앙백신	1449	202112	409	76	NaN	NaN	19.65	1818.0	1.57	1330.5	1	0	0	0	0	0	0	0	0	1	1	3
1668	013720	CBI	1380	202112	248	-123	NaN	NaN	-12.47	410.0	6.06	2311.0	1	0	0	0	1	1	0	0	0	0	0	3
1711	304840	피플바이오	1293	202112	6	-49	NaN	NaN	-40.30	194.0	11.42	2409.0	0	1	0	0	0	0	1	0	0	0	1	3
1826	064850	에프앤가이드	1091	202112	255	55	NaN	NaN	22.64	1906.0	2.38	1766.0	0	1	0	0	1	0	1	0	0	0	0	3
758	378850	화승알앤에이	894	202112	5058	57	NaN	NaN	14.28	1577.5	1.62	1371.0	1	0	1	0	0	0	0	0	0	0	1	3
791	023960	에쓰씨엔지니어링	731	202112	757	-79	NaN	NaN	-11.25	424.0	2.99	1962.0	1	1	0	0	0	0	0	0	0	0	1	3
793	145270	케이탑리츠	709	202112	320	115	NaN	NaN	5.90	948.0	0.78	638.0	0	0	0	1	0	0	0	0	0	1	1	3
2165	173130	오파스넷	664	202112	1218	62	NaN	NaN	7.55	1072.5	1.61	1362.5	1	0	0	0	0	1	0	0	0	0	1	3
2190	307280	원바이오젠	645	202112	177	-7	NaN	NaN	-99.78	102.0	2.77	1901.0	0	0	0	1	0	0	1	0	0	0	1	3
2417	380320	삼성머스트스팩5호	222	202112	0	0	NaN	NaN	1270.60	2451.0	1.86	1520.5	0	1	0	0	0	0	0	0	0	1	1	3
2451	386580	한화플러스제2호스팩	97	202112	0	0	NaN	NaN	-185.08	71.0	1.24	1085.0	0	0	0	1	0	0	0	0	0	1	1	3
1228	241820	피씨엘	3066	202112	461	-317	NaN	NaN	-11.45	421.0	25.56	2456.0	0	0	0	0	0	0	0	1	1	0	0	2
1281	353810	이지바이오	2687	202112	1295	108	NaN	NaN	14.89	1606.0	3.77	2100.0	0	0	0	0	0	0	0	0	0	1	1	2
1878	019660	글로본	1013	202112	52	-132	NaN	NaN	-7.80	482.5	5.57	2286.5	0	0	0	0	1	0	0	0	0	0	1	2
1714	089140	넥스턴바이오	1289	202112	170	-44	NaN	NaN	-46.77	173.0	2.16	1666.0	0	0	0	1	0	0	0	0	0	0	0	1
1106	268600	셀리버리	4602	202112	39	-281	NaN	NaN	-26.93	264.0	10.52	2399.5	0	0	0	0	0	0	0	0	0	0	0	0
824	013000	세우글로벌	568	202112	324	21	NaN	NaN	23.55	1938.0	1.10	938.5	-10000	-10000	-10000	1	0	0	0	0	0	1	1	-29997
1636	054220	비츠로시스	1427	202103	37	-48	NaN	NaN	-13.52	397.0	20.94	2451.0	-10000	-10000	-10000	-10000	1	0	1	1	0	-10000	-10000	-59997
580	010580	에스엠벡셀	1702	202112	731	-166	NaN	NaN	-2.34	627.0	3.10	1990.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
2429	033790	스카이문스테크놀로지	142	202112	113	22	NaN	NaN	6.33	980.0	0.64	468.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000