Dart_No	StockName	Market_Value	회계일	매출액	당기순이익	ROE	ROE_RANK	PER	PER_RANK	PBR	PBR_RANK	1M	2M	3M	4M	5M	6M	7M	8M	9M	10M	11M	SUM_M
2162	039670	스포츠서울	678	202103	100	40	4308.40	1.0	13.75	1548.5	10.93	2409.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
2383	053110	소리바다	354	202112	110	-86	787.37	2.0	-2.47	623.0	-4.52	4.0	0	-10000	1	0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-79999
1365	276040	스코넥	2282	202112	174	17	363.06	3.0	132.54	2386.0	0.00	18.5	0	0	0	0	0	0	0	0	0	1	0	1
353	003620	쌍용차	4151	202112	24293	-2579	305.77	4.0	-1.61	657.0	-5.15	3.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
2064	376930	노을	788	202112	15	-123	228.32	5.0	NaN	NaN	0.00	18.5	0	0	0	0	0	0	0	0	0	0	1	1
201	007700	F&F홀딩스	10952	202112	7271	20180	153.88	6.0	0.38	679.0	0.67	508.0	1	0	0	1	0	1	0	0	0	0	0	3
1313	308080	바이젠셀	2568	201912	0	-224	150.62	7.0	NaN	NaN	0.00	18.5	0	0	0	0	1	0	0	1	0	0	1	3
1033	041190	우리기술투자	7384	202112	8242	6194	147.40	8.0	1.24	681.0	0.98	844.0	1	0	0	1	1	1	0	0	0	1	1	6
1972	095270	웨이브일렉트로	910	202112	475	580	128.95	9.0	1.34	682.0	1.02	867.0	1	1	0	0	0	1	1	1	1	1	1	8
1074	205470	휴마시스	5613	202112	3218	1512	120.63	10.0	3.78	780.0	2.83	1921.0	1	1	1	0	0	1	1	0	0	1	0	6
1059	950130	엑세스바이오	6301	202112	5051	1901	102.45	11.0	3.06	729.0	2.03	1615.5	1	1	0	0	1	0	1	0	0	1	0	5
2365	090740	연이비앤티	403	202112	1857	251	92.62	12.0	1.54	685.5	0.85	705.5	1	0	0	0	0	-10000	-10000	-10000	-10000	-10000	-10000	-59999
850	011300	성안	447	202112	789	205	87.37	13.0	2.07	690.0	1.24	1091.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1114	104480	티케이케미칼	4617	202112	6939	3508	75.04	14.0	1.47	684.0	0.77	624.5	1	1	0	0	1	0	0	1	1	0	1	6
851	153360	하이골드3호	447	202112	66	233	74.91	15.0	1.85	688.0	1.06	909.5	1	1	1	1	1	1	1	1	0	1	0	9
1840	388050	지투파워	1093	202012	291	22	74.44	16.0	NaN	NaN	0.00	18.5	0	0	0	0	0	0	0	0	0	0	0	0
615	101140	인바이오젠	1452	202112	105	941	73.56	17.0	2.15	692.0	1.37	1191.5	1	1	1	0	0	0	1	0	0	0	1	5
1807	084650	랩지노믹스	1150	202112	2024	839	70.10	18.0	3.42	747.0	1.80	1483.5	1	1	1	0	0	0	1	0	0	0	1	5
29	011200	HMM	126906	202212	165216	82226	59.23	19.0	1.54	685.5	0.73	576.0	1	0	0	0	0	0	1	1	0	1	1	5
60	383220	F&F	58993	202212	18861	4000	54.67	20.0	14.80	1605.0	6.47	2332.5	0	1	1	1	1	1	0	1	1	0	0	7
1353	021080	에이티넘인베스트	2357	202112	1176	660	54.18	21.0	3.86	789.5	1.66	1400.0	1	0	1	1	1	1	0	0	0	0	1	6
1398	069920	아이에스이커머스	2164	202112	215	284	53.11	22.0	2.86	719.0	1.19	1045.0	1	0	0	1	1	0	0	0	1	0	1	5
1419	066410	버킷스튜디오	2094	202112	264	509	52.30	23.0	4.58	846.0	2.23	1694.5	1	1	1	0	1	1	1	0	0	0	1	7
645	016880	웅진	1343	202112	9799	342	49.76	24.0	5.93	957.5	2.24	1697.0	1	0	0	0	0	0	0	0	1	1	0	3
1684	225220	제놀루션	1378	202112	728	344	47.94	25.0	4.39	825.5	1.74	1448.0	1	1	1	0	0	0	1	1	0	0	1	6
1337	232680	라온테크	2418	202212	594	122	47.37	26.0	19.82	1814.5	7.56	2365.0	1	0	1	1	0	1	1	1	1	1	1	9
1951	211050	인카금융서비스	933	202212	3745	248	46.02	27.0	3.71	771.5	1.41	1226.5	1	1	1	1	1	0	1	1	1	0	1	9
1143	052400	코나아이	4069	202112	1945	525	45.50	28.0	9.58	1234.0	3.44	2057.0	1	1	0	0	0	1	0	1	1	0	0	5
1047	287410	제이시스메디칼	6773	202212	1056	266	45.22	29.0	25.43	1976.0	9.56	2398.0	1	1	1	1	0	0	1	1	0	1	1	8
1011	194480	데브시스터즈	8614	202112	3634	668	45.11	30.0	12.95	1503.0	6.73	2340.5	1	0	0	1	1	0	0	0	0	0	1	4
549	092200	디아이씨	2007	202112	5901	295	45.03	31.0	7.48	1072.5	2.32	1735.0	1	1	1	0	0	0	0	1	1	0	0	5
958	222800	심텍	17488	202212	16670	2215	44.73	32.0	8.08	1128.5	2.97	1957.0	1	1	1	1	0	1	1	1	1	1	1	10
1006	121800	비덴트	8870	202112	177	2233	44.64	33.5	4.96	874.0	1.93	1565.5	1	0	1	0	0	1	1	0	0	0	1	5
2227	046970	우리로	612	202112	1074	136	44.64	33.5	4.12	805.0	1.49	1281.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
2235	026040	제이에스티나	604	202112	673	176	44.21	35.0	3.21	735.0	1.11	961.5	1	1	0	1	1	0	0	0	0	1	1	6
1388	253840	수젠텍	2191	202112	772	361	44.14	36.0	6.08	967.0	2.25	1702.5	1	1	0	0	0	0	1	0	0	1	0	4
2272	290270	휴네시온	561	202112	265	149	43.95	37.0	4.16	807.5	1.48	1272.5	1	1	1	0	0	1	1	1	0	0	1	7
1055	348210	넥스틴	6487	202212	962	322	43.47	38.0	18.02	1757.5	6.49	2334.0	1	1	0	0	0	0	0	1	1	0	1	5
1480	124560	태웅로직스	1852	202212	9405	702	43.34	39.0	2.75	712.0	0.94	803.0	1	0	1	0	0	1	1	1	0	1	1	7
1706	330730	스톤브릿지벤처스	1323	202112	424	350	43.00	40.0	3.70	769.5	0.00	18.5	0	0	0	0	0	0	0	0	0	0	1	1
259	003280	흥아해운	7429	202112	817	164	42.88	41.0	22.95	1909.0	6.30	2323.0	-10000	1	0	-10000	1	0	0	1	0	1	1	-19995
1265	208640	썸에이지	2805	202112	362	147	41.95	42.0	20.69	1843.0	6.52	2337.0	1	1	1	0	0	1	0	0	0	1	1	6
1249	239890	피엔에이치테크	2988	202212	422	88	40.23	43.0	33.84	2114.0	12.18	2420.0	1	1	1	0	0	0	1	1	0	0	1	6
1156	371950	풍원정밀	3945	202212	840	128	40.21	44.0	30.19	2068.5	11.27	2412.0	0	0	0	0	0	0	0	0	0	0	1	1
1223	064290	인텍플러스	3187	202212	1451	252	40.06	45.0	12.75	1497.0	4.15	2151.5	1	0	1	0	0	1	0	1	1	0	0	5
1640	016250	SGC이테크건설	1476	202112	13399	696	39.96	46.0	2.89	720.0	0.74	586.0	1	1	1	0	0	1	1	1	0	0	1	7
327	007660	이수페타시스	4864	202212	5363	520	39.48	47.0	9.35	1218.0	3.52	2070.0	1	1	0	1	0	1	1	1	1	1	1	9
1092	089970	에이피티씨	5250	202212	2097	508	39.47	48.0	10.33	1294.5	3.33	2036.5	1	0	1	0	0	0	1	1	1	0	1	6
1844	065150	엠피대산	1090	202112	1043	104	38.58	49.0	7.48	1072.5	2.41	1781.5	1	0	0	1	0	0	0	0	0	0	1	3
836	000760	이화산업	504	202112	578	592	38.34	50.0	0.92	680.0	0.30	84.0	1	1	0	0	0	0	0	1	1	1	1	6
718	119650	KC코트렐	1026	202112	3550	120	38.07	51.0	8.33	1146.0	2.21	1687.0	1	0	1	0	0	0	0	0	0	0	1	3
1242	123860	아나패스	3036	202112	484	127	37.75	52.0	24.02	1948.0	6.38	2328.5	1	0	0	1	0	1	1	0	0	0	1	5
441	058430	포스코스틸리온	3036	202112	13473	987	37.59	53.0	3.22	736.0	1.03	875.5	1	1	0	0	0	0	0	0	1	0	1	4
99	000990	DB하이텍	30946	202212	15540	4960	37.37	54.5	6.18	975.5	1.92	1558.5	1	1	1	0	0	1	1	0	1	0	1	7
900	000995	DB하이텍1우	112	202212	15540	4960	37.37	54.5	6.18	975.5	1.92	1558.5	1	0	0	0	1	1	1	0	0	0	0	4
959	067160	아프리카TV	16782	202212	3420	937	37.20	56.0	17.85	1751.0	5.42	2273.0	1	1	1	1	0	1	0	0	0	0	1	6
928	002787	진흥기업2우B	52	202112	4442	534	36.86	58.0	5.98	960.0	1.87	1531.0	1	1	0	0	0	0	0	0	1	1	1	5
382	002780	진흥기업	3717	202112	4442	534	36.86	58.0	5.98	960.0	1.87	1531.0	1	1	0	0	0	0	0	0	1	0	1	4
926	002785	진흥기업우B	60	202112	4442	534	36.86	58.0	5.98	960.0	1.87	1531.0	1	0	0	0	0	0	0	0	1	1	1	4
1509	093520	매커스	1770	202112	1407	250	36.66	60.0	5.20	897.5	1.21	1072.0	1	1	0	0	1	1	0	0	1	1	1	7
1302	078350	한양디지텍	2630	202112	3034	242	36.63	61.0	10.90	1345.0	3.21	2015.5	1	1	1	0	1	1	1	1	1	0	1	9
1348	146320	비씨엔씨	2381	202112	850	105	36.38	62.0	NaN	NaN	0.00	18.5	0	0	0	0	0	0	0	0	0	0	1	1
1238	281740	레이크머티리얼즈	3079	202212	1110	259	36.37	63.0	11.89	1419.5	3.65	2084.0	1	1	1	1	0	1	0	1	1	0	1	8
1686	128660	피제이메탈	1374	202112	2462	184	36.24	64.0	7.19	1053.0	2.25	1702.5	1	1	1	1	1	0	0	0	0	1	1	7
1730	366030	공구우먼	1271	202112	590	97	36.23	65.0	12.25	1448.5	0.00	18.5	0	0	0	0	0	0	0	0	0	0	0	0
1141	100790	미래에셋벤처투자	4139	202212	2748	948	36.19	66.0	4.57	844.0	1.54	1317.5	1	0	1	1	0	0	1	0	0	1	0	5
2367	069330	유아이디	400	202112	737	51	36.13	67.0	7.24	1057.0	2.11	1653.5	1	1	1	0	0	1	1	0	1	0	1	7
1408	058630	엠게임	2140	202112	557	215	35.74	68.0	11.12	1364.5	3.24	2021.0	1	1	1	0	0	1	1	0	0	0	1	6
1998	089790	제이티	867	202112	656	139	35.65	69.0	7.86	1114.0	2.31	1728.5	1	1	1	1	0	0	1	1	0	0	0	6
693	009180	한솔로지스틱스	1131	202112	7470	235	35.28	70.0	4.60	848.5	1.37	1191.5	1	1	0	1	0	1	0	0	0	0	1	5
948	108320	LX세미콘	23453	202212	22665	3211	35.25	71.0	7.30	1063.0	2.29	1718.0	1	1	1	0	0	1	1	1	1	0	1	8
355	005950	이수화학	4096	202112	17033	965	35.21	72.0	4.18	810.5	1.39	1208.5	1	0	1	1	1	0	1	0	0	0	1	6
144	298020	효성티앤씨	18912	202212	90453	7449	35.20	73.0	3.23	737.0	0.99	850.5	1	1	0	0	0	0	0	1	0	0	1	4
128	298050	효성첨단소재	23699	202212	39524	3135	34.98	74.0	9.58	1234.0	2.92	1948.5	1	1	1	1	1	0	0	1	0	0	1	7
64	137310	에스디바이오센서	55044	202212	27005	8924	34.88	75.0	6.18	975.5	1.85	1517.0	0	0	1	0	0	1	1	0	0	1	0	4
839	155900	바다로19호	489	202112	114	144	34.58	76.0	3.13	731.0	1.01	859.5	1	1	1	1	1	1	0	0	1	1	1	9
147	093370	후성	18290	202212	6072	1126	34.45	77.0	17.65	1745.0	5.18	2250.0	1	1	1	1	1	1	1	0	1	0	0	8
1227	131370	알서포트	3153	202112	525	245	34.16	78.0	17.33	1724.0	4.99	2240.0	1	1	1	0	0	1	1	0	0	0	0	5
1650	123570	이엠넷	1466	202112	352	263	34.08	79.0	5.88	955.0	1.67	1406.0	1	1	1	0	0	0	0	1	1	0	1	6
1101	230240	에치에프알	4934	202212	3308	381	34.05	80.0	13.47	1537.5	3.96	2123.0	1	1	0	0	0	1	1	0	0	0	1	5
946	096530	씨젠	25617	202212	13007	4416	33.77	81.0	5.80	944.5	1.65	1393.0	1	1	0	0	0	0	1	0	0	0	0	3
1535	190510	나무가	1704	202112	5029	160	33.49	82.0	11.43	1390.0	3.20	2013.5	1	0	1	0	0	1	1	1	1	0	1	7
980	137400	피엔티	11598	202112	3777	527	33.48	83.0	18.60	1779.0	5.23	2255.5	1	1	1	1	1	1	1	0	0	0	1	8
2144	046070	코다코	697	202112	2515	63	33.25	84.0	8.82	1177.0	2.45	1799.0	1	1	0	0	1	1	0	1	1	1	1	8
814	072130	유엔젤	633	202112	297	146	33.10	85.0	4.74	854.0	1.21	1072.0	1	1	1	0	1	1	0	0	1	0	1	7
1133	206640	바디텍메드	4216	202112	1577	474	32.75	86.0	8.89	1187.0	2.50	1810.0	1	1	0	0	0	0	1	1	0	0	1	5
1634	052300	초록뱀컴퍼니	1494	202112	620	656	32.50	87.0	1.65	687.0	0.50	292.0	1	1	0	0	0	1	0	0	0	0	1	4
1751	032680	소프트센	1243	202112	925	158	32.32	88.5	5.85	951.5	1.61	1366.0	1	1	0	1	0	1	1	0	1	0	1	7
2473	032685	소프트센우	51	202112	925	158	32.32	88.5	5.85	951.5	1.61	1366.0	1	1	0	0	0	0	0	1	1	1	1	6
1681	137080	나래나노텍	1388	202112	1600	228	32.21	90.0	5.99	962.0	0.00	18.5	0	0	0	0	0	0	0	0	0	0	1	1
1363	088390	이녹스	2290	202112	751	545	32.18	91.5	5.81	946.5	1.49	1281.5	1	1	1	1	1	1	1	0	0	0	1	8
1557	352770	클리노믹스	1650	202112	554	159	32.18	91.5	10.93	1351.0	2.91	1944.0	1	1	0	0	0	1	0	1	1	0	1	6
1362	318020	포인트모바일	2292	202212	1439	210	31.77	93.0	10.91	1348.0	2.77	1902.0	1	1	1	0	0	0	0	1	1	1	0	6
1738	049720	고려신용정보	1263	202112	1452	99	31.62	94.0	12.35	1460.0	3.58	2078.0	1	1	0	1	0	0	0	0	0	0	1	4
750	049800	우진플라임	918	202112	2340	225	31.51	95.0	4.06	801.5	1.11	961.5	1	0	1	1	0	0	0	0	1	0	0	4
1186	042600	새로닉스	3578	202112	1920	290	31.27	96.0	11.91	1424.0	3.14	2003.0	1	1	1	1	1	1	0	0	0	0	1	7
992	215000	골프존	10524	202212	5268	1012	30.90	97.0	10.38	1298.5	2.86	1930.5	1	1	1	0	1	1	1	1	1	0	0	8
625	004720	팜젠사이언스	1410	202112	1099	324	30.85	98.0	4.77	856.0	1.26	1106.0	1	1	0	0	1	0	0	0	0	1	0	4
1134	099430	바이오플러스	4216	202212	573	221	30.75	99.0	19.05	1791.0	6.28	2321.5	0	0	0	0	0	1	0	1	0	0	1	3
937	263750	펄어비스	65361	202212	7444	2558	30.71	100.0	25.55	1977.0	6.38	2328.5	1	1	1	1	1	1	1	0	0	0	1	8
1060	106240	파인테크닉스	6282	202212	6326	493	30.65	101.0	14.78	1603.5	4.31	2167.0	1	1	1	1	0	1	1	1	1	1	1	10
1067	067000	조이시티	5925	202212	2461	363	30.62	102.0	17.18	1715.5	4.63	2200.5	1	1	1	0	1	1	1	1	0	0	0	7
1063	217270	넵튠	6181	202112	203	698	30.49	103.0	11.16	1370.0	2.26	1708.0	1	0	1	0	0	1	0	1	0	0	0	4
566	007280	한국특강	1800	202112	6915	368	30.23	104.0	4.94	870.0	1.28	1120.5	1	0	1	0	0	0	0	1	1	0	1	5
977	215200	메가스터디교육	11862	202212	8568	1166	30.15	105.0	10.20	1285.0	2.73	1891.0	1	1	1	0	0	1	0	1	1	1	1	8
1605	018700	바른손	1549	202112	356	157	29.91	106.0	11.28	1380.0	2.83	1921.0	1	0	0	0	1	1	0	1	1	0	1	6
1301	361390	제노코	2633	202112	550	54	29.66	107.0	48.31	2223.0	7.02	2349.0	1	1	1	1	0	1	0	0	0	0	1	6
1543	370090	퓨런티어	1689	202112	358	46	29.55	108.0	35.73	2130.0	0.00	18.5	0	0	0	0	0	0	0	0	0	0	1	1
1731	225190	삼양옵틱스	1270	202112	577	106	29.54	109.0	9.85	1260.5	2.79	1909.0	1	1	0	1	1	1	0	0	0	1	1	7
1685	092870	엑시콘	1378	202112	662	340	29.52	110.5	4.76	855.0	1.20	1058.0	1	1	1	0	0	1	0	1	0	1	1	7
1981	043590	크로바하이텍	889	202112	331	63	29.52	110.5	10.77	1331.5	2.62	1854.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
983	166090	하나머티리얼즈	11378	202212	3485	855	29.31	112.0	13.30	1525.0	3.44	2057.0	1	1	1	0	0	1	1	1	0	0	0	6
156	042700	한미반도체	16816	202212	4328	1152	29.25	113.0	14.75	1599.5	3.89	2118.0	1	1	1	0	0	1	1	1	1	0	0	7
1052	220630	맘스터치	6588	202112	3010	233	29.18	114.0	23.04	1913.0	5.51	2283.0	1	1	1	0	0	1	1	1	1	1	1	9
2212	177350	베셀	628	202112	246	56	28.53	115.0	5.03	880.0	1.09	937.5	1	1	0	0	0	1	0	0	0	1	1	5
976	376300	디어유	11956	202212	714	283	28.50	116.0	42.20	2181.0	15.89	2440.0	0	0	0	0	0	0	1	1	0	0	1	3
1654	307930	컴퍼니케이	1455	202112	274	189	28.43	117.0	6.58	1004.0	1.67	1406.0	1	0	0	0	0	1	0	0	1	1	1	5
354	026890	스틱인베스트먼트	4139	202112	3127	581	28.35	118.0	10.57	1313.5	2.41	1781.5	1	0	0	1	1	1	0	0	0	0	0	4
383	002900	TYM	3693	202212	11634	686	28.33	119.0	5.38	912.5	1.52	1305.0	1	1	1	1	0	0	0	1	0	0	1	6
1013	140860	파크시스템스	8547	202212	1163	267	28.31	120.0	31.98	2091.0	8.64	2385.0	1	0	0	0	0	1	1	1	0	0	1	5
963	214150	클래시스	15028	202212	1331	533	28.27	121.0	28.23	2033.0	7.06	2350.0	1	1	1	1	0	0	0	1	0	1	1	7
2164	060380	동양에스텍	677	202112	2424	192	28.21	122.0	3.80	783.0	0.93	795.5	1	0	0	0	0	0	0	1	1	1	0	4
647	001260	남광토건	1322	202112	3567	217	28.15	123.0	6.30	985.5	1.56	1325.5	1	1	0	0	1	0	0	1	1	0	1	6
1119	298870	다올인베스트먼트	4580	202112	1140	648	28.01	124.0	6.44	1000.5	1.65	1393.0	0	0	0	0	0	0	0	0	1	0	1	2
418	002960	한국쉘석유	3283	202112	2414	290	27.97	125.0	11.52	1394.0	3.06	1979.0	1	1	0	0	1	0	0	0	0	1	1	5
1905	365900	브이씨	1002	202112	720	100	27.88	126.0	10.79	1334.0	0.00	18.5	0	0	0	0	0	0	0	0	0	0	1	1
1455	089890	코세스	1974	202112	772	111	27.84	127.0	22.80	1903.0	4.95	2237.0	1	1	1	1	0	1	0	0	1	0	1	7
1097	299030	하나기술	5044	202212	2539	196	27.76	128.0	25.80	1980.0	6.73	2340.5	1	1	1	0	0	0	0	0	1	1	1	6
1251	126700	하이비젼시스템	2973	202112	3111	455	27.72	129.0	6.41	995.0	1.83	1501.5	1	1	1	0	0	1	1	1	1	0	0	7
1050	230360	에코마케팅	6686	202212	3367	471	27.58	130.0	15.01	1613.0	4.02	2134.5	1	1	1	0	0	0	0	0	0	1	1	5
239	195870	해성디에스	8738	202212	7533	926	27.51	131.0	9.44	1223.5	2.31	1728.5	1	1	1	0	1	1	1	1	1	0	1	9
1260	083450	GST	2884	202212	3609	480	27.48	132.5	6.22	980.5	1.41	1226.5	1	1	1	0	1	1	1	1	0	0	0	7
1471	051380	피씨디렉트	1918	202112	3649	130	27.48	132.5	12.62	1483.5	3.08	1985.0	1	1	1	0	1	1	1	1	0	0	0	7
249	298000	효성화학	7959	202212	28722	1530	27.45	134.0	5.20	897.5	1.29	1130.0	1	1	1	0	0	0	1	1	1	0	0	6
1965	153490	우리이앤엘	919	202112	1557	179	27.35	135.0	4.78	857.0	1.20	1058.0	1	1	0	1	0	0	0	1	0	0	1	5
1501	066980	이엔코퍼레이션	1802	202112	2767	192	27.26	136.0	13.75	1548.5	1.88	1540.0	1	0	0	0	0	1	1	0	0	0	1	4
198	268280	미원에스씨	11118	202112	5313	799	27.20	137.0	13.95	1555.0	3.36	2044.5	1	1	1	1	1	1	0	1	1	0	1	9
1038	319660	피에스케이	7213	202212	4836	874	26.88	138.5	8.17	1136.0	1.93	1565.5	1	0	0	0	0	1	1	1	1	0	1	6
1784	382800	지앤비에스엔지니어링	1193	202112	521	103	26.88	138.5	11.60	1396.5	2.56	1832.0	0	0	0	0	0	0	1	1	1	0	0	3
994	272290	이녹스첨단소재	10405	202212	5529	935	26.77	140.0	11.13	1366.0	2.66	1870.5	1	1	1	0	0	1	1	1	1	0	1	8
1266	950190	미투젠	2804	202112	944	304	26.61	141.0	10.46	1306.0	2.66	1870.5	1	1	0	0	1	1	0	1	0	0	1	6
253	284740	쿠쿠홈시스	7707	202112	8932	1692	26.53	142.0	5.78	943.0	1.36	1183.5	1	0	0	0	1	0	0	0	0	0	0	2
39	302440	SK바이오사이언스	109538	202212	12414	4691	26.45	143.0	23.41	1928.5	5.66	2291.0	1	1	1	1	0	0	1	0	0	0	0	5
411	194370	제이에스코퍼레이션	3387	202212	11092	600	26.42	144.5	5.63	932.5	1.26	1106.0	1	1	1	1	1	1	0	0	1	1	1	9
1099	298540	더네이쳐홀딩스	4974	202212	4426	665	26.42	144.5	7.45	1069.0	1.74	1448.0	1	1	0	0	0	1	0	0	1	1	0	5
1437	137950	제이씨케미칼	2029	202212	4926	401	26.37	146.0	5.15	891.5	1.19	1045.0	1	1	0	1	0	0	0	1	1	0	1	6
439	030210	다올투자증권	3064	202112	7799	1761	26.35	147.0	2.11	691.0	0.47	257.0	1	1	0	0	0	0	0	0	0	0	1	3
1158	285490	노바텍	3912	202212	1086	338	26.34	148.0	12.14	1440.0	2.89	1939.5	1	0	0	0	0	1	1	1	1	0	0	5
982	036930	주성엔지니어링	11483	202212	4768	1195	26.13	149.0	10.44	1304.0	2.43	1789.0	1	1	0	0	0	1	1	1	1	1	1	8
63	000060	메리츠화재	57418	202112	118614	6609	26.12	150.5	6.13	970.0	1.52	1305.0	1	1	1	1	1	0	1	1	1	0	1	9
2134	079950	인베니아	705	202112	1343	124	26.12	150.5	5.04	882.0	1.10	948.5	1	1	1	0	0	1	1	1	1	0	1	8
46	011070	LG이노텍	90290	202212	164488	9825	26.02	152.5	9.19	1206.0	2.13	1660.0	1	1	1	0	0	1	1	1	1	0	1	8
1393	388720	유일로보틱스	2175	202112	420	38	26.02	152.5	54.45	2249.0	0.00	18.5	0	0	0	0	0	0	0	0	0	0	0	0
996	084370	유진테크	10312	202212	4311	897	26.00	154.0	11.94	1428.0	2.72	1888.5	1	0	1	0	0	1	1	0	1	0	1	6
1145	101160	월덱스	4053	202212	2436	439	25.99	155.0	9.43	1222.0	2.17	1674.5	1	0	1	0	0	1	1	1	0	0	0	5
1295	337930	브랜드엑스코퍼레이션	2650	202212	2299	200	25.96	156.0	13.25	1522.0	3.03	1972.5	1	1	1	0	0	0	0	1	0	0	1	5
1030	085370	루트로닉	7531	202212	2176	360	25.69	157.5	21.20	1859.5	4.66	2207.0	1	1	1	1	1	0	0	1	1	1	1	9
2441	08537M	루트로닉3우C	121	202212	2176	360	25.69	157.5	21.20	1859.5	4.66	2207.0	1	1	1	1	1	0	0	1	1	1	1	9
1303	306040	에스제이그룹	2629	202212	1802	300	25.57	159.0	8.76	1169.0	2.01	1607.0	1	1	0	0	1	0	0	0	0	1	1	5
1390	046390	삼화네트웍스	2189	202212	908	120	25.53	160.0	18.24	1766.0	4.02	2134.5	1	0	1	0	1	0	0	0	1	1	1	6
1314	270660	에브리봇	2563	202112	583	95	25.50	161.0	23.41	1928.5	4.20	2158.0	1	0	0	0	0	0	1	1	1	0	1	5
2186	114190	강원에너지	653	202112	442	58	25.37	162.0	8.76	1169.0	2.28	1715.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1100	110790	크리스에프앤씨	4967	202212	4429	856	25.24	163.0	5.77	941.5	1.24	1091.5	1	0	1	1	1	1	1	0	1	0	0	7
1171	121440	골프존뉴딘홀딩스	3778	202112	4177	1359	25.23	164.0	2.84	717.0	0.64	477.5	1	1	1	0	1	1	0	0	0	0	1	6
2403	113810	디젠스	300	202112	698	38	25.18	165.5	7.88	1115.0	1.75	1455.0	1	1	1	1	0	0	0	1	1	0	1	7
765	001020	페이퍼코리아	849	202112	4353	92	25.18	165.5	6.70	1015.5	1.44	1244.0	1	1	0	0	0	0	0	1	1	1	1	6
542	014790	한라	2060	202112	14753	999	25.10	167.0	2.67	708.5	0.60	428.5	1	1	0	0	1	0	0	1	1	0	1	6
1351	264450	유비쿼스	2367	202112	1391	288	25.09	168.0	8.09	1130.5	1.83	1501.5	1	1	0	0	0	1	1	0	0	0	1	5
1175	263720	디앤씨미디어	3744	202112	674	155	25.05	169.0	33.61	2113.0	7.36	2359.0	1	1	1	0	0	1	0	1	0	0	0	5
1598	352700	씨앤투스성진	1561	202212	1930	470	25.04	170.0	3.32	742.5	0.72	565.5	1	0	1	1	0	1	1	0	0	0	1	6
1412	082850	우리바이오	2132	202112	15433	440	24.92	171.0	6.11	968.0	1.32	1159.0	1	1	0	0	0	0	1	1	0	0	1	5
945	058470	리노공업	26750	202212	3223	1128	24.84	172.5	23.71	1937.5	5.43	2274.0	1	1	1	1	0	1	1	1	0	0	1	8
1207	376980	원티드랩	3297	202212	515	101	24.84	172.5	34.70	2120.0	7.59	2367.0	0	0	0	1	0	0	0	0	1	0	1	3
407	035510	신세계 I&C	3397	202212	5902	777	24.79	174.0	43.72	2195.0	9.46	2396.0	1	1	1	1	0	0	0	1	1	0	0	6
1136	035890	서희건설	4205	202112	13300	1373	24.74	175.0	2.63	706.0	0.56	364.0	1	1	0	0	0	0	0	1	1	0	1	5
2046	299170	더블유에스아이	808	202112	278	72	24.71	176.0	9.92	1264.0	2.19	1680.0	1	1	0	0	0	0	0	0	1	1	1	5
2469	121890	에스디시스템	71	202112	213	18	24.68	177.0	4.03	797.5	0.88	738.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
567	009470	삼화전기	1799	202112	2471	155	24.67	178.0	14.41	1583.0	3.12	1998.5	1	1	0	0	0	0	1	0	1	0	0	4
966	064760	티씨케이	14605	202212	3154	930	24.65	180.0	15.71	1645.0	3.52	2070.0	1	1	0	0	0	1	1	1	0	0	1	6
909	003075	코오롱글로벌우	92	202212	50259	1675	24.65	180.0	3.38	745.5	0.74	586.0	1	1	1	0	0	0	0	1	1	0	0	5
299	003070	코오롱글로벌	5584	202212	50259	1675	24.65	180.0	3.38	745.5	0.74	586.0	1	0	0	1	1	0	0	0	0	0	1	4
524	023450	동남합성	2231	202112	1603	117	24.61	182.0	19.58	1806.0	4.93	2235.0	1	1	1	1	0	0	0	1	0	0	0	5
2045	297570	알로이스	808	202112	367	55	24.48	183.0	18.45	1775.5	4.05	2140.0	1	1	0	0	0	1	0	0	0	0	1	4
2349	065420	에스아이리소스	435	202112	210	39	24.45	184.0	11.07	1360.0	2.36	1759.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
35	010950	S-Oil	111457	202212	371230	18683	24.40	185.5	6.18	975.5	1.38	1199.0	1	1	0	0	1	0	0	1	1	0	1	6
514	010955	S-Oil우	2345	202212	371230	18683	24.40	185.5	6.18	975.5	1.38	1199.0	1	1	0	0	1	0	0	1	0	0	1	5
1109	143240	사람인에이치알	4745	202212	1448	412	24.37	187.0	11.46	1392.5	2.39	1773.5	1	1	1	0	0	0	0	1	0	0	1	5
1098	054210	이랜텍	5033	202212	10685	549	24.26	188.0	10.56	1312.0	2.41	1781.5	1	1	1	1	1	1	0	0	1	1	1	9
1780	064240	홈캐스트	1200	202112	171	198	24.07	189.0	7.84	1112.5	1.68	1413.5	1	1	1	0	0	1	1	1	0	0	0	6
1184	340570	티앤엘	3609	202212	885	240	23.98	190.0	15.07	1620.5	3.29	2031.0	1	1	0	1	1	0	0	1	1	0	1	7
434	024090	디씨엠	3124	202112	2508	508	23.91	191.0	5.37	911.0	0.91	771.5	1	0	1	0	0	1	1	0	0	1	1	6
1624	040300	YTN	1518	202112	1452	519	23.89	192.0	2.40	697.0	0.51	310.0	1	0	1	0	0	0	0	0	1	1	1	5
934	247540	에코프로비엠	107378	202212	28821	1781	23.84	193.0	65.26	2279.0	12.91	2426.0	1	1	1	1	1	1	1	0	0	0	1	8
1777	032790	BNGT	1204	202112	722	78	23.82	194.0	13.71	1546.0	2.70	1886.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
445	095570	AJ네트웍스	2950	202112	10267	767	23.75	195.0	3.30	741.0	0.67	508.0	0	1	1	0	0	0	0	0	0	1	1	4
70	021240	코웨이	48708	202212	40796	5085	23.72	196.0	9.74	1252.0	2.07	1633.0	1	0	1	0	1	1	0	1	0	0	0	5
1264	114810	아이원스	2809	202112	1638	279	23.66	197.5	9.64	1242.0	1.93	1565.5	1	1	1	1	0	1	1	0	0	0	1	7
1479	347770	핌스	1856	202212	1020	152	23.66	197.5	12.33	1457.5	2.60	1846.0	1	1	1	0	0	1	1	1	1	0	0	7
949	035900	JYP Ent.	22967	202212	2733	643	23.64	199.0	35.85	2131.0	7.25	2354.5	1	1	1	0	1	1	0	1	0	1	1	8
1595	241520	DSC인베스트먼트	1566	202112	592	341	23.61	200.0	10.35	1297.0	2.16	1669.0	1	0	0	1	1	1	0	1	1	0	1	7
309	007690	국도화학	5262	202112	14727	1571	23.53	201.0	4.46	833.0	0.61	436.5	1	1	1	0	0	0	0	1	1	0	1	6
2018	037400	우리조명	846	202112	15679	545	23.52	202.0	3.34	744.0	0.65	488.5	1	0	0	0	0	0	0	0	0	1	1	3
675	134790	시디즈	1182	202112	2519	129	23.47	203.0	9.48	1226.0	1.67	1406.0	1	0	0	0	0	0	0	1	0	0	1	3
266	007810	코리아써키트	7122	202212	17470	1364	23.46	205.0	7.61	1086.0	1.59	1349.0	1	1	1	0	0	1	1	1	1	0	1	8
869	007815	코리아써우	342	202212	17470	1364	23.46	205.0	7.61	1086.0	1.59	1349.0	1	1	0	0	0	1	1	1	1	0	1	7
916	00781K	코리아써키트2우B	80	202212	17470	1364	23.46	205.0	7.61	1086.0	1.59	1349.0	1	0	0	0	0	1	1	0	1	0	1	5
2131	100030	모바일리더	709	202112	211	96	23.26	207.0	6.89	1032.5	1.19	1045.0	1	1	1	0	0	0	1	0	1	0	1	6
1687	038070	서린바이오	1374	202112	807	158	23.13	208.0	11.64	1399.0	2.33	1743.0	1	1	0	1	0	0	1	0	0	0	1	5
1710	036640	HRS	1312	202112	1000	208	23.05	209.0	8.46	1154.0	1.16	1016.0	1	1	0	1	1	1	0	0	0	1	1	7
1359	092130	이크레더블	2306	202112	457	139	22.98	210.0	17.04	1709.0	3.75	2097.0	1	0	0	0	0	0	0	1	0	0	1	3
260	192650	드림텍	7322	202112	13596	793	22.97	211.5	8.88	1186.0	2.30	1722.5	1	1	1	0	0	0	0	1	1	0	1	6
1179	034950	한국기업평가	3705	202112	1045	267	22.97	211.5	15.66	1643.0	3.42	2054.0	1	1	0	0	0	1	0	0	0	1	1	5
953	357780	솔브레인	18459	202212	11089	1649	22.94	213.0	11.35	1385.5	2.35	1753.5	1	0	1	0	0	0	1	1	0	0	1	5
2111	238120	얼라인드	730	202112	118	55	22.87	214.0	11.12	1364.5	2.28	1715.0	1	1	1	1	0	0	0	0	0	1	1	6
2421	053660	현진소재	213	202112	132	-116	22.83	215.0	-1.84	649.0	-0.38	7.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
2159	094970	제이엠티	681	202112	794	152	22.81	216.5	4.67	851.0	0.94	803.0	1	1	1	0	0	1	1	1	1	0	1	8
168	381970	케이카	15171	202212	23534	632	22.81	216.5	24.01	1947.0	5.45	2276.0	0	0	0	0	0	1	1	0	0	0	1	3
181	248070	솔루엠	13226	202212	14918	702	22.77	218.0	18.88	1786.5	3.80	2104.0	1	1	1	0	1	0	0	0	0	1	1	6
1185	194700	노바렉스	3592	202212	3370	351	22.48	219.0	10.26	1290.0	1.85	1517.0	1	0	1	0	0	0	0	1	1	1	1	6
1045	033290	코웰패션	6974	202212	11435	1100	22.42	220.0	6.34	989.0	1.24	1091.5	1	0	1	1	1	1	0	1	1	0	0	7
473	016450	한세예스24홀딩스	2704	202212	33352	1292	22.39	221.0	2.68	710.0	0.62	448.5	1	1	1	0	0	0	0	0	0	0	1	4
1005	060250	NHN한국사이버결제	8968	202212	8668	413	22.30	222.0	23.83	1940.0	4.51	2186.0	1	1	0	0	1	1	0	0	0	0	1	5
788	019180	티에이치엔	741	202112	4027	168	22.29	223.0	4.58	846.0	0.91	771.5	1	1	0	1	1	0	0	1	1	0	0	6
1010	067310	하나마이크론	8650	202212	9750	1225	22.23	224.0	15.02	1615.5	3.33	2036.5	1	1	1	1	1	1	0	0	0	1	1	8
2103	007770	한일화학	737	202112	1139	227	22.18	225.0	2.47	699.0	0.50	292.0	1	0	1	0	1	1	0	0	1	1	1	7
1538	054670	대한뉴팜	1701	202112	1666	157	22.15	226.0	9.97	1266.5	1.86	1524.0	1	0	0	0	1	1	0	0	1	1	1	6
113	014680	한솔케미칼	26808	202212	9086	1762	22.14	227.0	15.88	1653.5	3.15	2005.5	1	0	1	1	1	0	0	0	0	0	1	5
1529	071200	인피니트헬스케어	1718	202112	782	226	22.13	228.0	7.72	1103.0	1.54	1317.5	1	1	0	0	0	0	1	0	0	0	1	4
1799	263690	디알젬	1161	202112	858	126	22.11	229.0	10.83	1336.5	2.17	1674.5	1	1	0	0	1	1	1	1	0	0	1	7
1195	265520	AP시스템	3484	202212	5630	470	22.09	230.0	7.41	1068.0	1.47	1266.5	1	1	0	0	0	0	0	1	1	0	1	5
1064	131970	테스나	6029	202212	2820	687	22.02	231.5	10.15	1276.0	1.92	1558.5	1	1	1	0	0	1	1	1	0	0	0	6
1279	102370	케이옥션	2717	202112	454	112	22.02	231.5	25.00	1969.5	0.00	18.5	0	0	0	0	0	0	0	0	0	1	1	2
1015	090460	비에이치	8469	202212	13113	988	21.98	233.0	8.57	1161.5	1.59	1349.0	1	1	1	1	0	1	1	1	0	0	1	8
1864	065710	서호전기	1066	202112	743	174	21.97	234.5	6.19	979.0	1.26	1106.0	1	1	0	0	1	1	1	1	0	1	1	8
1173	104460	디와이피엔에프	3750	202212	1923	238	21.97	234.5	15.89	1655.0	2.82	1918.5	1	1	1	0	0	1	1	0	0	0	0	5
1023	131290	티에스이	8042	202212	3859	612	21.93	236.0	14.08	1563.0	2.77	1902.0	1	0	1	0	0	0	1	1	1	0	0	5
1358	049180	셀루메드	2329	202112	999	84	21.71	237.0	31.97	2090.0	5.53	2284.0	1	1	1	0	0	0	0	1	0	0	0	4
1319	090850	현대이지웰	2541	202112	1065	149	21.60	238.0	17.05	1710.0	3.14	2003.0	1	1	1	0	0	0	1	0	0	0	1	5
1236	216050	인크로스	3086	202212	612	226	21.59	239.0	13.65	1545.0	2.37	1766.0	1	1	0	0	0	1	1	1	1	0	0	6
1660	052790	액토즈소프트	1439	202112	583	374	21.57	240.0	5.06	886.5	0.93	795.5	1	1	0	0	0	1	0	1	0	0	0	4
1004	041140	넥슨지티	8985	202112	561	271	21.55	241.0	27.75	2022.5	5.22	2253.0	1	1	0	0	0	1	1	1	1	0	1	7
242	145720	덴티움	8545	202212	3655	696	21.54	242.0	12.28	1452.5	1.88	1540.0	1	1	1	1	0	0	0	1	1	0	1	7
490	002710	TCC스틸	2585	202112	6534	287	21.49	243.0	7.90	1116.0	1.49	1281.5	1	1	1	1	1	0	0	1	1	0	1	8
1044	074600	원익QnC	6993	202212	6959	772	21.46	244.0	9.56	1231.0	1.87	1531.0	1	1	1	0	0	1	1	1	0	0	1	7
1815	036120	SCI평가정보	1134	202112	504	59	21.40	245.0	20.31	1833.0	3.98	2125.5	1	0	0	0	0	1	0	0	0	1	0	3
521	000970	한국주철관	2253	202112	5102	659	21.36	246.0	3.16	733.5	0.58	401.0	1	1	1	1	0	0	0	0	1	1	1	7
451	011785	금호석유우	2909	202212	81904	11716	21.33	248.0	4.32	821.5	0.72	565.5	1	1	0	0	1	0	1	1	0	0	1	6
939	112040	위메이드	33540	202212	6230	1496	21.33	248.0	23.48	1931.0	4.63	2200.5	1	0	1	1	1	1	0	0	0	0	0	5
74	011780	금호석유	46050	202212	81904	11716	21.33	248.0	4.32	821.5	0.72	565.5	1	0	0	0	0	0	1	1	0	0	1	4
616	004060	SG세계물산	1449	202112	1357	470	21.32	250.0	2.95	723.5	0.57	382.0	1	1	0	0	0	0	0	1	1	0	1	5
1058	043150	바텍	6350	202212	3826	652	21.31	251.0	9.61	1237.5	1.83	1501.5	1	1	1	1	0	0	0	0	0	1	1	6
1123	031330	에스에이엠티	4525	202112	22320	601	21.23	252.0	7.39	1066.5	1.40	1218.0	1	1	1	1	1	0	0	0	0	0	1	6
1541	950140	잉글우드랩	1693	202112	1608	150	21.18	253.0	11.39	1388.5	2.11	1653.5	1	1	1	1	0	0	0	1	1	1	0	7
250	097520	엠씨넥스	7909	202212	14053	694	21.11	254.5	11.39	1388.5	2.19	1680.0	1	0	1	0	0	1	1	1	1	0	0	6
222	023590	다우기술	9646	202112	60870	9142	21.11	254.5	2.72	711.0	0.50	292.0	1	1	0	0	0	0	0	0	0	0	1	3
1111	063170	서울옥션	4719	202112	790	160	21.05	256.0	36.06	2136.5	6.27	2319.5	1	1	1	0	1	1	0	0	0	0	1	6
1093	088800	에이스테크	5247	202212	3230	157	21.00	257.5	35.71	2129.0	6.83	2344.0	1	1	1	0	0	0	1	0	0	0	1	5
2250	376180	피코그램	584	202212	328	48	21.00	257.5	11.89	1419.5	2.92	1948.5	0	0	0	0	0	0	1	1	1	0	1	4
1672	261200	덴티스	1412	202212	877	71	20.99	259.0	20.47	1835.5	3.97	2124.0	1	1	0	0	0	0	0	0	1	0	1	4
952	005290	동진쎄미켐	19332	202112	11613	1029	20.92	260.0	25.39	1975.0	4.74	2216.0	1	0	1	0	1	1	1	1	1	0	1	8
1744	377220	프롬바이오	1254	202112	1351	113	20.88	261.0	12.06	1432.5	1.83	1501.5	0	0	0	0	0	1	0	0	1	0	1	3
2175	048470	대동스틸	663	202112	1654	145	20.82	262.0	4.02	796.0	0.75	598.0	1	1	0	0	0	0	0	1	1	1	1	6
237	034120	SBS	8816	202212	11440	1577	20.76	263.5	5.86	954.0	1.08	927.5	1	1	1	1	1	0	0	1	1	0	0	7
1239	031980	피에스케이홀딩스	3051	202112	816	466	20.76	263.5	8.28	1142.0	1.47	1266.5	1	1	1	0	0	1	1	1	1	0	0	7
1051	091120	이엠텍	6673	202212	5630	535	20.56	266.0	12.61	1481.0	2.27	1711.5	1	1	1	1	0	1	0	1	1	1	1	9
1197	036200	유니셈	3465	202212	3309	424	20.56	266.0	8.43	1152.0	1.53	1311.0	1	0	1	0	0	1	1	1	0	0	0	5
100	282330	BGF리테일	30852	202212	73118	1810	20.56	266.0	17.06	1711.5	3.25	2023.0	1	0	0	1	0	0	0	0	0	1	1	4
1474	251120	바이오에프디엔씨	1874	202112	120	29	20.54	268.0	NaN	NaN	0.00	18.5	0	0	0	0	0	0	0	0	0	0	1	1
214	014830	유니드	10134	202112	14447	1801	20.51	269.0	5.63	932.5	0.88	738.0	1	1	1	1	0	0	0	0	0	0	1	5
315	084010	대한제강	5053	202212	24022	1617	20.49	270.5	3.45	748.5	0.49	277.0	1	1	0	1	0	0	0	1	1	1	0	6
236	002840	미원상사	8921	202112	3598	577	20.49	270.5	17.52	1734.0	3.40	2049.5	1	0	0	0	1	0	0	0	0	0	0	2
941	278280	천보	33150	202212	3968	671	20.47	272.0	51.35	2235.0	9.52	2397.0	1	1	1	1	1	1	1	0	0	0	1	8
1690	064800	젬백스링크	1368	202112	1096	345	20.42	273.0	4.03	797.5	0.75	598.0	1	1	0	0	0	1	1	0	0	0	1	5
1200	179290	엠아이텍	3448	202212	610	143	20.40	274.0	24.09	1952.0	4.50	2184.0	1	1	1	0	0	0	1	1	1	1	1	8
1604	122310	제노레이	1550	202212	875	176	20.34	275.5	8.81	1175.0	1.60	1359.5	1	1	0	0	0	1	0	1	1	1	1	7
760	006200	한국전자홀딩스	875	202112	3312	292	20.34	275.5	4.39	825.5	0.75	598.0	1	1	0	0	1	1	1	0	0	0	0	5
2293	045340	토탈소프트	530	202112	141	30	20.32	277.0	30.09	2065.0	5.59	2288.0	1	0	0	1	0	0	0	1	1	0	0	4
1181	037070	파세코	3660	202112	2272	191	20.31	278.0	16.39	1678.0	3.08	1985.0	1	0	1	0	1	1	0	1	1	0	0	6
565	001750	한양증권	1807	202112	8742	794	20.28	279.5	2.62	704.5	0.48	266.0	1	1	1	1	0	0	0	1	0	1	0	6
905	001755	한양증권우	98	202112	8742	794	20.28	279.5	2.62	704.5	0.48	266.0	1	1	0	1	0	0	0	1	0	0	1	5
1510	049080	기가레인	1767	202212	1083	140	20.24	281.0	12.62	1483.5	2.32	1735.0	1	1	0	1	0	0	1	1	1	0	1	7
2070	169330	엠브레인	778	202106	438	49	20.22	282.0	16.33	1674.0	3.10	1991.5	1	1	0	1	1	1	0	1	1	0	0	7
264	009450	경동나비엔	7182	202112	11029	807	20.20	283.0	9.42	1221.0	1.76	1463.0	1	1	1	0	0	1	0	0	0	0	0	4
402	013580	계룡건설	3438	202212	27460	1590	20.19	284.0	2.19	693.0	0.40	181.5	1	1	0	1	0	0	0	0	0	1	1	5
1392	091580	상신이디피	2187	202112	1975	175	20.16	285.0	11.90	1422.0	2.08	1639.5	1	1	1	0	1	0	0	0	1	0	1	6
1352	018290	브이티지엠피	2359	202112	2268	175	20.09	286.0	16.46	1683.0	3.02	1970.0	1	1	0	0	0	1	0	0	0	1	0	4
1787	040420	정상제이엘에스	1187	202212	1115	152	19.99	287.0	7.81	1107.0	1.41	1226.5	1	0	0	1	1	1	1	0	0	1	1	7
210	013890	지누스	10476	202212	13482	1011	19.94	288.0	10.91	1348.0	2.05	1625.5	1	1	1	0	0	1	0	0	0	1	1	6
1178	051370	인터플렉스	3709	202212	6144	384	19.83	289.0	9.67	1243.0	1.78	1472.0	1	1	1	0	0	1	0	1	1	1	0	7
2000	098120	마이크로컨텍솔	865	202112	614	76	19.78	290.0	15.59	1638.0	2.81	1915.5	1	1	1	1	0	1	1	1	1	0	0	8
1161	089010	켐트로닉스	3893	202212	6289	317	19.75	291.5	13.02	1508.0	2.33	1743.0	1	0	0	1	0	1	1	1	1	0	0	6
1349	377450	리파인	2374	202112	588	169	19.75	291.5	11.74	1408.0	1.80	1483.5	0	0	0	0	0	0	1	0	0	0	1	2
1034	064260	다날	7309	202112	2856	663	19.72	293.0	18.06	1760.0	2.91	1944.0	1	0	1	0	0	1	1	0	0	0	1	5
2204	123750	알톤스포츠	632	202112	500	48	19.70	294.0	11.06	1359.0	1.94	1573.5	1	0	0	0	0	0	0	0	1	1	1	4
72	028050	삼성엔지니어링	47628	202212	80230	4298	19.68	295.0	10.91	1348.0	1.96	1587.5	1	1	0	0	1	0	0	1	1	1	1	7
1258	119860	다나와	2929	202112	1910	290	19.65	296.0	11.85	1414.5	2.15	1665.0	1	1	1	0	0	0	0	0	0	0	1	4
893	008355	남선알미우	143	202112	2303	417	19.60	297.5	6.59	1005.5	1.16	1016.0	1	1	1	0	0	0	0	1	1	0	1	6
379	008350	남선알미늄	3801	202112	2303	417	19.60	297.5	6.59	1005.5	1.16	1016.0	1	1	1	0	0	0	0	0	0	0	1	4
335	037270	YG PLUS	4580	202112	1543	226	19.57	299.0	22.97	1910.0	3.76	2098.0	1	1	1	1	0	1	0	0	0	0	1	6
1166	096240	크레버스	3844	202112	2107	185	19.41	300.0	15.57	1635.0	2.99	1962.0	1	1	0	0	0	1	0	0	0	1	1	5
1465	290720	푸드나무	1940	202212	2401	120	19.39	301.0	16.16	1666.5	2.77	1902.0	1	1	1	1	0	0	0	0	1	0	1	6
735	008420	문배철강	980	202112	2049	254	19.36	302.0	3.09	730.0	0.52	325.0	1	0	0	0	0	0	0	0	1	1	1	4
1140	029960	코엔텍	4150	202112	741	296	19.32	303.0	14.54	1586.0	2.76	1898.0	1	1	0	0	1	1	0	1	0	0	1	6
171	178920	PI첨단소재	14419	202212	3545	670	19.31	304.5	21.51	1868.0	3.91	2120.0	1	1	1	1	0	0	1	0	1	0	1	7
570	008700	아남전자	1789	202112	3598	133	19.31	304.5	13.94	1554.0	2.36	1759.5	1	1	1	0	0	0	1	0	1	0	1	6
202	105630	한세실업	10860	202212	19442	973	19.27	306.5	11.15	1368.5	1.95	1582.0	1	0	0	1	1	1	0	1	1	1	1	8
1132	078020	이베스트투자증권	4239	202112	15445	1608	19.27	306.5	3.67	767.0	0.60	428.5	1	0	1	0	1	1	0	1	0	0	0	5
1607	335890	비올	1548	202112	184	44	19.20	308.0	28.43	2037.0	4.89	2233.0	1	1	0	0	0	0	1	1	1	1	1	7
1103	036810	에프에스티	4874	202112	2137	282	19.16	309.0	16.91	1700.5	2.44	1794.0	1	0	1	1	0	0	0	1	0	0	1	5
1139	089030	테크윙	4159	202212	3110	426	19.15	310.0	9.12	1199.0	1.54	1317.5	1	0	1	0	0	1	1	1	0	0	1	6
978	030190	NICE평가정보	11839	202212	5246	610	19.11	311.5	19.39	1802.5	3.45	2059.5	1	1	0	0	0	0	0	1	1	1	1	6
375	339770	교촌에프앤비	3835	202212	5654	372	19.11	311.5	10.25	1289.0	1.81	1491.0	1	1	1	0	0	0	0	0	0	0	1	4
1083	095610	테스	5387	202212	3972	609	19.07	313.0	8.83	1178.0	1.46	1259.0	1	0	0	0	0	1	1	1	0	0	1	5
1798	086040	바이오톡스텍	1169	202112	341	70	19.05	314.0	16.51	1684.0	2.85	1928.0	1	1	0	0	0	0	0	1	0	1	1	5
955	240810	원익IPS	18235	202212	13783	1696	19.04	315.0	10.78	1333.0	1.84	1509.0	1	0	0	0	0	0	1	1	0	0	1	4
1218	053610	프로텍	3223	202212	1921	522	19.02	316.0	6.16	971.0	0.96	824.0	1	0	1	1	0	1	0	1	1	1	0	7
1875	264850	이랜시스	1036	202112	783	62	18.99	317.0	16.03	1660.5	2.69	1883.5	1	1	1	0	0	0	0	1	1	0	1	6
1525	140070	서플러스글로벌	1727	202112	2066	279	18.89	318.0	5.85	951.5	0.95	812.0	1	0	1	0	0	1	0	1	0	1	1	6
1878	246690	TS인베스트먼트	1033	202112	224	101	18.85	319.0	10.33	1294.5	1.68	1413.5	1	1	0	0	0	0	0	1	1	0	1	5
193	009900	명신산업	11543	202112	11077	453	18.84	321.0	32.43	2096.0	5.32	2267.5	1	1	1	0	0	1	0	1	0	0	0	5
541	094280	효성ITX	2063	202112	4759	144	18.84	321.0	17.28	1720.0	2.31	1728.5	1	1	1	0	0	1	0	0	0	0	1	5
1493	270870	뉴트리	1827	202212	2212	185	18.84	321.0	9.97	1266.5	1.77	1468.0	1	0	0	0	0	0	0	0	0	0	0	1
1399	058970	엠로	2160	202212	571	86	18.82	323.0	25.11	1972.0	4.34	2171.0	1	0	1	1	1	1	1	1	0	0	1	8
345	139990	아주스틸	4285	202112	9334	325	18.76	324.0	13.33	1527.0	2.08	1639.5	0	0	0	0	1	0	1	0	0	0	1	3
590	025820	이구산업	1615	202112	3344	211	18.72	325.0	5.77	941.5	0.99	850.5	1	1	0	0	0	0	0	0	1	1	1	5
368	055490	테이팩스	3925	202212	2146	267	18.69	326.0	14.62	1591.0	2.52	1817.0	1	0	1	1	1	0	1	0	0	1	1	7
1208	228670	레이	3280	202212	1255	205	18.67	327.5	20.80	1845.0	4.31	2167.0	1	0	1	1	0	0	1	1	0	0	1	6
1719	376290	씨유테크	1300	202112	2638	153	18.67	327.5	6.89	1032.5	1.23	1086.0	0	0	0	0	0	1	0	0	1	1	1	4
1832	322780	코퍼스코리아	1101	202112	339	81	18.61	329.0	12.99	1507.0	2.10	1649.5	1	1	1	0	1	0	0	0	0	0	1	5
1341	214180	민앤지	2413	202212	2492	403	18.59	330.0	8.53	1160.0	1.42	1236.0	1	1	1	1	0	0	0	1	0	0	1	6
1077	183300	코미코	5591	202212	2898	445	18.57	331.0	12.56	1473.5	2.16	1669.0	1	0	1	1	0	1	0	0	0	0	1	5
1031	178320	서진시스템	7460	202212	10873	730	18.55	333.0	10.16	1278.0	1.73	1442.0	1	1	0	0	0	1	1	0	1	0	1	6
1269	068930	디지털대성	2760	202212	2462	319	18.55	333.0	9.62	1240.0	1.50	1292.0	1	1	0	0	1	1	0	1	0	0	1	6
1130	232140	와이아이케이	4332	202112	3113	509	18.55	333.0	11.28	1380.0	1.80	1483.5	1	0	1	0	0	1	1	0	1	0	0	5
180	001120	LX인터내셔널	13256	202212	176636	5458	18.49	335.0	3.70	769.5	0.59	416.5	1	0	0	0	1	0	0	1	1	1	1	6
1326	019550	SBI인베스트먼트	2496	202112	384	222	18.45	336.5	12.10	1437.5	2.03	1615.5	1	0	1	0	0	1	0	0	0	0	1	4
540	267850	아시아나IDT	2076	202112	1747	264	18.45	336.5	7.62	1088.0	1.29	1130.0	0	-10000	1	0	1	0	0	1	1	1	1	-9994
1795	150900	파수	1175	202112	422	41	18.44	338.0	35.19	2125.0	5.86	2302.0	1	0	0	0	1	1	1	1	0	0	1	6
2	000660	SK하이닉스	815363	202212	568283	123855	18.33	339.0	6.60	1007.0	1.06	909.5	1	0	0	0	0	1	1	1	1	1	0	6
257	005090	SGC에너지	7485	202212	24027	1486	18.27	340.0	6.33	987.5	1.06	909.5	1	1	0	0	1	0	0	0	1	1	0	5
1384	054780	키이스트	2207	202212	1079	92	18.26	341.0	23.78	1939.0	4.02	2134.5	1	1	1	0	1	0	0	0	1	0	1	6
993	200130	콜마비앤에이치	10429	202212	6756	770	18.19	342.0	13.72	1547.0	2.32	1735.0	1	0	0	0	0	1	0	0	0	1	1	4
404	107590	미원홀딩스	3410	202112	4214	402	18.16	343.0	10.61	1319.0	1.73	1442.0	1	1	1	1	1	1	1	1	0	0	1	9
2392	054410	케이피티유	343	202112	315	61	18.15	344.0	5.28	906.0	0.85	705.5	1	0	0	0	0	0	0	1	1	0	1	4
1226	252990	샘씨엔에스	3165	202112	476	119	18.11	345.0	27.36	2014.0	3.22	2018.0	0	1	1	0	0	0	0	1	1	0	0	4
1755	046210	파나진	1239	202112	156	50	18.09	346.0	24.55	1962.0	4.09	2143.5	1	0	0	0	0	0	0	1	1	1	0	4
2393	096870	엘디티	341	202112	124	22	18.06	347.5	15.03	1618.0	2.49	1806.5	1	1	1	0	0	1	1	0	1	0	1	7
1394	203650	드림시큐리티	2174	202112	1895	150	18.06	347.5	16.91	1700.5	2.94	1954.0	1	0	1	0	0	0	0	1	1	0	1	5
986	053800	안랩	11135	202112	2073	420	18.04	349.0	23.49	1932.0	3.42	2054.0	1	1	0	0	1	1	0	1	1	0	1	7
1080	035600	KG이니시스	5483	202212	11076	924	18.01	350.0	7.64	1090.0	1.19	1045.0	1	0	0	0	0	0	0	1	0	0	1	3
43	036570	엔씨소프트	100549	202212	28909	6184	18.00	351.0	16.21	1668.0	2.49	1806.5	1	0	0	0	0	1	1	0	0	0	0	3
1705	200350	래몽래인	1325	202212	648	71	17.99	353.0	18.66	1780.5	3.86	2113.0	1	1	0	1	1	1	0	1	0	0	1	7
163	016380	KG동부제철	15751	202112	33548	1907	17.99	353.0	5.55	925.0	0.92	785.0	1	0	0	0	0	0	0	1	1	0	1	4
899	016385	KG동부제철우	124	202112	33548	1907	17.99	353.0	5.55	925.0	0.92	785.0	1	0	0	0	0	0	0	0	1	1	1	4
1947	127710	아시아경제	941	202112	428	254	17.98	355.0	3.48	751.0	0.63	464.5	1	1	0	0	0	1	0	0	0	1	0	4
289	009160	SIMPAC	5948	202112	6130	908	17.97	356.0	4.62	850.0	0.66	496.5	1	1	1	1	1	0	0	0	0	1	1	7
639	011090	에넥스	1359	202112	2018	100	17.95	357.0	15.71	1645.0	2.34	1750.0	1	1	0	0	0	1	0	0	0	0	1	4
1160	053580	웹케시	3895	202212	931	188	17.93	358.0	20.68	1842.0	3.45	2059.5	1	0	0	0	0	0	0	1	0	0	1	3
2121	059210	메타바이오메드	717	202112	588	97	17.91	359.0	7.24	1057.0	1.13	981.0	1	1	0	1	0	1	0	0	1	0	1	6
1854	004590	한국가구	1076	202112	930	219	17.79	360.0	4.42	828.0	0.75	598.0	1	1	0	0	0	1	0	0	0	0	1	4
1087	095340	ISC	5289	202212	1840	436	17.78	361.0	12.05	1431.0	1.88	1540.0	1	1	1	1	0	1	1	1	1	0	0	8
1431	160980	싸이맥스	2054	202112	2423	242	17.77	362.0	8.96	1191.0	1.39	1208.5	1	0	0	0	0	0	1	1	1	0	1	5
989	036540	SFA반도체	10871	202212	7720	763	17.76	363.5	14.13	1565.0	2.32	1735.0	1	1	0	0	0	1	1	1	1	0	1	7
1428	094360	칩스앤미디어	2073	202112	232	77	17.76	363.5	26.92	2000.5	6.02	2309.0	1	0	1	0	0	1	1	1	1	0	1	7
1066	039840	디오	6002	202212	1835	379	17.75	365.0	17.60	1739.0	2.85	1928.0	1	1	1	0	0	0	0	1	1	0	1	6
1857	170790	파이오링크	1073	202212	637	118	17.66	366.0	9.09	1197.0	1.46	1259.0	1	1	1	1	0	1	0	1	0	0	1	7
1662	158430	아톤	1435	202212	552	102	17.60	367.5	15.02	1615.5	2.33	1743.0	1	1	1	1	0	1	1	1	0	0	1	8
1082	032190	다우데이타	5419	202112	65801	9018	17.60	367.5	3.93	792.0	0.63	464.5	1	1	0	0	0	1	1	1	0	0	1	6
277	192400	쿠쿠홀딩스	6383	202112	6851	1448	17.58	369.0	4.70	852.0	0.67	508.0	1	0	1	0	0	0	0	1	0	0	1	4
1572	239340	줌인터넷	1613	202112	288	39	17.52	370.0	26.22	1985.0	4.20	2158.0	1	1	0	0	0	1	0	0	0	0	1	4
1619	130580	나이스디앤비	1531	202212	902	145	17.45	371.0	11.17	1371.5	1.81	1491.0	1	0	0	0	0	0	0	0	0	0	1	2
17	066570	LG전자	199650	202212	809683	34678	17.43	372.5	6.80	1028.5	1.10	948.5	1	1	0	0	0	0	1	1	1	0	0	5
211	066575	LG전자우	10312	202212	809683	34678	17.43	372.5	6.80	1028.5	1.10	948.5	1	1	0	0	0	0	0	1	1	0	0	4
1259	073490	이노와이어리스	2911	202212	1363	224	17.41	374.0	12.96	1505.0	2.09	1646.0	1	1	0	0	0	0	1	0	0	0	1	4
107	030000	제일기획	28473	202212	36139	2042	17.39	375.5	14.11	1564.0	2.08	1639.5	1	1	0	0	0	1	0	1	0	1	1	6
313	001390	KG케미칼	5103	202112	49315	2820	17.39	375.5	5.71	937.5	0.90	759.0	1	1	0	0	0	1	0	0	0	0	1	4
1254	160550	NEW	2944	202212	2410	174	17.38	377.0	13.20	1518.0	2.30	1722.5	1	0	0	1	1	1	0	0	1	0	1	6
388	002020	코오롱	3624	202112	54104	1704	17.35	378.5	3.26	738.5	0.52	325.0	1	1	0	1	1	0	0	0	1	0	1	6
886	002025	코오롱우	205	202112	54104	1704	17.35	378.5	3.26	738.5	0.52	325.0	1	1	0	1	1	0	1	1	0	0	0	6
1457	361570	알비더블유	1963	202112	596	76	17.34	380.0	27.14	2008.5	4.05	2140.0	0	0	0	0	0	0	1	0	0	0	1	2
1585	039340	한국경제TV	1587	202112	1194	254	17.30	381.5	6.70	1015.5	1.02	867.0	1	1	0	0	1	1	0	1	0	0	1	6
1409	273640	와이엠텍	2138	202112	300	64	17.30	381.5	28.84	2044.0	4.17	2155.0	0	0	0	0	1	0	0	0	1	0	1	3
1776	058110	멕아이씨에스	1204	202112	493	91	17.29	383.0	17.63	1744.0	2.34	1750.0	1	1	0	0	0	0	1	0	0	0	0	3
1084	330860	네패스아크	5385	202212	1774	364	17.25	384.0	14.71	1596.0	2.41	1781.5	1	1	1	0	1	1	1	1	0	0	0	7
1620	950110	SBI핀테크솔루션즈	1530	202103	1014	79	17.22	385.0	28.14	2029.0	4.64	2204.0	1	0	0	0	0	1	0	0	1	0	1	4
1820	204630	스튜디오산타클로스	1125	202112	345	78	17.18	386.0	8.81	1175.0	1.39	1208.5	1	1	1	0	1	0	0	0	1	1	1	7
133	004000	롯데정밀화학	22007	202212	23141	4052	17.10	387.0	5.43	915.0	0.85	705.5	1	1	1	1	1	0	0	0	0	1	1	7
997	214450	파마리서치	9950	202212	1821	562	17.08	388.0	17.92	1755.0	2.85	1928.0	1	1	1	1	0	0	0	1	0	1	1	7
699	003720	삼영화학	1102	202212	1596	91	17.07	389.0	12.24	1447.0	1.94	1573.5	1	1	1	0	0	1	0	1	1	1	0	7
2325	050320	에스에이치엔엘	472	202112	87	11	17.06	390.0	41.40	2173.5	6.43	2330.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1091	061970	엘비세미콘	5254	202212	5640	495	17.04	391.0	12.39	1463.0	1.95	1582.0	1	1	1	0	0	1	1	1	0	0	1	7
1112	027360	아주IB투자	4706	202112	1392	393	17.00	392.0	12.16	1441.0	1.85	1517.0	1	0	0	0	0	0	0	0	0	0	1	2
1485	136410	아셈스	1840	202112	480	57	16.98	393.0	23.89	1942.0	0.00	18.5	0	0	0	0	0	0	0	0	0	0	1	1
1546	396300	세아메카닉스	1677	202112	1200	66	16.94	394.0	24.48	1961.0	0.00	18.5	0	0	0	0	0	0	0	0	0	0	0	0
607	009190	대양금속	1488	202212	2326	184	16.91	395.0	11.29	1382.5	1.76	1463.0	1	1	0	0	0	1	0	1	0	0	1	5
1182	046440	KG모빌리언스	3650	202212	3517	516	16.90	396.0	7.11	1043.0	1.09	937.5	1	1	0	0	0	0	1	1	0	0	1	5
936	066970	엘앤에프	87668	202212	23642	1164	16.87	397.0	77.98	2317.0	11.23	2411.0	1	1	1	1	1	1	0	0	0	0	1	7
1741	217820	엔에스	1261	202112	462	80	16.85	398.0	14.20	1567.0	2.12	1656.5	1	0	0	0	1	1	0	0	1	0	1	5
1613	311320	지오엘리먼트	1542	202112	217	53	16.84	399.0	33.85	2115.0	5.50	2280.5	0	0	0	0	0	0	1	1	0	0	1	3
1848	272110	케이엔제이	1082	202112	465	55	16.83	400.0	22.24	1889.0	3.11	1995.5	1	1	0	1	0	1	1	0	1	0	0	6
1930	007370	진양제약	960	202112	628	95	16.79	401.0	8.86	1181.5	1.20	1058.0	1	1	1	1	0	0	1	1	1	0	1	8
1292	278650	노터스	2663	202112	644	103	16.76	402.0	22.28	1892.5	3.46	2062.0	1	0	1	0	0	0	1	1	0	0	1	5
609	008260	NI스틸	1484	202112	2482	221	16.75	403.5	4.38	823.5	0.68	521.5	1	1	0	0	0	0	0	0	1	1	1	5
1219	353590	오토앤	3206	202112	503	18	16.75	403.5	NaN	NaN	0.00	18.5	0	0	0	0	0	0	0	0	0	1	1	2
1571	347890	엠투아이	1614	202212	462	116	16.71	405.0	13.92	1553.0	2.21	1687.0	1	1	0	1	0	0	0	1	1	0	1	6
2371	191410	육일씨엔에쓰	389	202112	309	30	16.69	406.5	14.77	1601.5	2.25	1702.5	1	1	1	0	0	0	1	1	0	1	1	7
1642	241790	오션브릿지	1475	202112	939	146	16.69	406.5	12.46	1468.0	1.92	1558.5	1	0	0	0	0	1	1	1	0	0	1	5
1137	100120	뷰웍스	4196	202212	2122	344	16.68	408.0	12.18	1443.5	1.71	1430.5	1	0	1	1	0	0	0	0	1	0	1	5
1147	065350	신성델타테크	4026	202112	9552	327	16.62	409.5	10.22	1287.0	2.97	1957.0	1	1	1	1	0	0	0	1	1	0	1	7
1126	051500	CJ프레시웨이	4363	202212	25016	449	16.62	409.5	10.08	1272.0	1.59	1349.0	1	1	1	1	0	0	0	0	1	1	0	6
31	009150	삼성전기	117643	202212	103732	12354	16.54	411.5	10.14	1274.5	1.51	1299.0	1	1	1	0	0	0	1	1	1	0	0	6
483	009155	삼성전기우	2622	202212	103732	12354	16.54	411.5	10.14	1274.5	1.51	1299.0	1	0	0	0	0	1	1	1	0	0	0	4
1164	041830	인바디	3859	202212	1572	333	16.51	413.0	11.69	1402.5	1.70	1426.0	1	1	0	0	0	1	0	0	0	1	1	5
748	005360	모나미	925	202112	1322	157	16.48	414.0	5.59	928.0	0.86	717.0	1	1	0	0	0	0	0	1	1	0	1	5
984	003380	하림지주	11369	202112	108087	5881	16.39	415.0	2.80	715.0	0.34	118.5	1	0	0	1	0	1	0	0	0	1	1	5
1125	042420	네오위즈홀딩스	4402	202112	2693	1037	16.38	416.0	13.11	1513.0	1.62	1373.0	1	0	0	0	1	1	1	1	1	0	0	6
369	002990	금호건설	3920	202212	21712	1037	16.37	417.5	3.84	787.0	0.63	464.5	1	1	0	0	0	0	1	1	0	0	1	5
908	002995	금호건설우	93	202212	21712	1037	16.37	417.5	3.84	787.0	0.63	464.5	1	0	0	0	0	0	1	1	0	0	1	4
1106	060720	KH바텍	4783	202212	4277	387	16.36	419.0	12.38	1461.5	1.80	1483.5	1	1	1	1	0	1	0	0	1	0	0	6
1248	039440	에스티아이	2992	202212	4030	337	16.34	420.0	8.68	1167.0	1.25	1098.0	1	0	1	0	0	1	1	1	1	0	1	7
1237	033500	동성화인텍	3084	202212	3729	233	16.33	421.0	13.23	1520.5	2.08	1639.5	1	0	0	0	1	1	0	1	1	0	1	6
1085	151860	KG ETS	5382	202112	35369	1926	16.32	422.0	11.01	1357.0	1.56	1325.5	1	1	0	0	0	0	1	0	0	0	1	4
1117	131390	원익피앤이	4594	202212	2032	216	16.28	423.0	21.17	1858.0	3.20	2013.5	1	1	1	1	1	0	0	0	1	0	1	7
118	039490	키움증권	25826	202212	46264	7262	16.26	424.0	3.86	789.5	0.57	382.0	1	1	0	0	0	0	0	1	0	0	0	3
1361	036710	심텍홀딩스	2302	202112	13661	1066	16.23	426.0	7.69	1099.0	1.17	1028.5	1	1	1	0	0	1	1	1	1	1	1	9
1742	093190	빅솔론	1260	202112	1004	259	16.23	426.0	4.96	874.0	0.63	464.5	1	1	0	1	0	1	1	1	1	0	0	7
1891	263860	지니언스	1015	202112	357	75	16.23	426.0	13.54	1541.0	2.64	1862.5	1	1	0	0	1	1	1	1	0	0	1	7
1638	302550	리메드	1480	202212	289	46	16.20	428.0	32.17	2093.0	4.82	2223.0	1	1	1	0	1	1	0	0	0	0	1	6
1590	339950	아이비김영	1573	202112	794	40	16.15	429.0	33.29	2106.0	4.62	2196.5	1	1	1	1	0	1	0	0	0	0	1	6
318	003030	세아제강지주	5011	202112	28417	2267	16.14	430.0	2.42	698.0	0.35	131.5	1	1	1	1	1	0	0	0	0	1	1	7
110	047040	대우건설	27597	202212	98552	5571	16.12	431.0	4.96	874.0	0.74	586.0	1	0	0	0	0	0	0	1	0	1	1	4
1555	356860	티엘비	1652	202112	1781	124	16.09	432.0	16.12	1664.0	2.40	1777.5	1	0	1	0	0	1	0	1	1	0	1	6
488	003960	사조대림	2594	202112	18137	666	16.06	433.5	3.69	768.0	0.44	221.0	1	1	1	1	0	0	0	0	1	1	1	7
123	010060	OCI	25519	202212	40929	5317	16.06	433.5	4.85	862.5	0.73	576.0	1	0	0	1	1	0	0	0	0	0	1	4
1940	065370	위세아이텍	950	202112	341	40	16.00	435.0	34.48	2119.0	5.08	2245.0	1	1	1	0	1	1	1	1	1	0	1	9
1311	067280	멀티캠퍼스	2572	202112	3083	206	15.99	436.0	13.44	1534.0	2.00	1600.5	1	1	1	0	0	1	1	1	1	0	1	8
708	002220	한일철강	1079	202112	2486	255	15.87	437.0	2.78	714.0	0.37	155.5	1	1	0	1	1	0	0	0	1	1	1	7
1056	049070	인탑스	6476	202212	13795	1205	15.85	438.0	7.16	1047.5	1.02	867.0	1	1	0	0	0	0	1	1	1	0	1	6
246	003230	삼양식품	8098	202212	7436	679	15.81	439.5	12.20	1445.5	1.79	1476.5	1	1	1	0	0	0	1	1	1	0	1	7
1373	036890	진성티이씨	2259	202212	5212	282	15.81	439.5	8.01	1120.0	1.07	918.5	1	0	0	1	0	0	0	0	1	0	1	4
226	192820	코스맥스	9420	202212	17833	706	15.79	441.0	10.68	1323.5	1.69	1420.5	1	1	0	1	1	0	0	0	0	1	0	5
76	008560	메리츠증권	43942	202112	232474	6685	15.77	442.5	7.04	1039.5	0.62	448.5	1	1	1	1	0	0	1	1	1	1	1	9
1406	126340	비나텍	2145	202212	737	86	15.77	442.5	26.16	1984.0	3.71	2092.0	1	1	1	1	1	0	0	1	0	0	1	7
1072	038540	상상인	5643	202112	5690	1023	15.76	444.5	4.54	843.0	0.65	488.5	1	1	0	1	1	0	0	1	1	1	1	8
1253	282880	코윈테크	2951	202212	1934	204	15.76	444.5	17.16	1714.0	2.45	1799.0	1	0	1	1	1	1	0	1	1	0	1	8
1294	148150	세경하이테크	2657	202112	2683	227	15.74	446.0	14.70	1594.0	2.13	1660.0	1	1	1	1	0	0	1	1	0	0	0	6
1893	143540	영우디에스피	1012	202112	796	88	15.70	447.5	11.26	1378.0	1.60	1359.5	1	1	0	0	0	0	1	1	1	0	1	6
1933	309930	오하임아이엔티	956	202112	323	37	15.70	447.5	26.05	1981.0	3.81	2106.0	1	0	1	1	0	1	0	0	0	0	1	5
154	010780	아이에스동서	16929	202212	21207	2258	15.63	449.5	8.21	1138.0	1.19	1045.0	1	0	0	0	0	0	0	0	1	1	1	4
140	081660	휠라홀딩스	19441	202212	39029	3730	15.63	449.5	7.24	1057.0	1.05	899.5	1	1	0	0	0	0	0	0	0	1	0	3
1172	122450	KMH	3754	202112	2889	641	15.62	451.0	9.38	1219.0	1.44	1244.0	1	1	0	0	0	0	0	0	0	0	1	3
333	138490	코오롱플라스틱	4598	202212	4899	364	15.59	452.0	12.67	1492.0	1.88	1540.0	1	1	0	1	1	0	0	1	0	0	1	6
1000	064550	바이오니아	9343	202112	2237	292	15.58	453.0	45.34	2208.0	6.18	2317.0	0	1	1	1	0	0	1	0	0	0	1	5
274	005690	파미셀	6625	202112	509	95	15.54	454.5	82.25	2329.0	11.97	2419.0	1	1	0	0	0	0	1	1	0	0	1	5
1496	289080	SV인베스트먼트	1815	202103	299	89	15.54	454.5	26.92	2000.5	3.94	2121.0	1	0	0	0	0	0	0	0	1	1	0	3
858	001770	SHD	397	202112	1048	58	15.40	456.0	6.28	984.0	0.90	759.0	1	0	0	1	0	1	0	1	1	1	1	7
66	138040	메리츠금융지주	52158	202212	356499	11153	15.39	458.0	8.37	1147.0	1.11	961.5	1	1	1	1	1	1	1	1	1	0	0	9
2066	190650	코리아에셋투자증권	786	202103	1600	116	15.39	458.0	5.28	906.0	0.76	611.5	1	1	1	0	0	0	0	1	1	1	1	7
1938	293580	나우IB	952	202112	307	126	15.39	458.0	7.70	1102.0	1.10	948.5	1	0	0	0	0	0	0	1	1	0	1	4
1870	017480	삼현철강	1047	202112	3221	254	15.37	460.0	3.51	753.0	0.50	292.0	1	0	0	0	0	0	0	1	1	1	1	5
1814	099390	브레인즈컴퍼니	1138	202112	177	49	15.36	461.0	22.68	1902.0	2.99	1962.0	0	0	0	1	0	1	1	1	0	0	1	5
1657	064820	케이프	1449	202112	4277	358	15.35	462.0	5.06	886.5	0.72	565.5	1	0	0	0	0	1	0	0	1	1	1	5
352	001725	신영증권우	4162	202103	28578	1961	15.34	463.5	4.95	871.5	0.35	131.5	1	1	1	0	0	0	0	1	1	0	1	6
300	001720	신영증권	5528	202103	28578	1961	15.34	463.5	4.95	871.5	0.35	131.5	1	1	0	0	0	0	0	1	1	1	0	5
25	051900	LG생활건강	135566	202212	84923	8922	15.29	465.5	17.53	1735.5	2.39	1773.5	1	1	0	0	0	0	0	0	0	0	0	2
208	051905	LG생활건강우	10582	202212	84923	8922	15.29	465.5	17.53	1735.5	2.39	1773.5	1	1	0	0	0	0	0	0	0	0	0	2
1144	119610	인터로조	4065	202212	1445	290	15.26	467.0	14.31	1574.0	2.02	1612.0	1	1	1	0	1	0	0	1	1	1	1	8
447	077500	유니퀘스트	2939	202212	6098	408	15.25	468.0	6.18	975.5	0.89	749.0	1	1	0	0	0	1	0	1	1	0	0	5
13	068270	셀트리온	226247	202212	22693	6549	15.23	469.5	35.88	2132.0	5.04	2243.0	1	0	0	1	0	0	0	0	0	0	1	3
24	259960	크래프톤	137402	202212	22862	6967	15.23	469.5	19.72	1811.0	2.89	1939.5	0	0	0	1	1	1	0	0	0	0	0	3
294	001820	삼화콘덴서	5769	202212	2851	330	15.21	471.0	17.62	1742.0	2.49	1806.5	1	1	1	1	0	0	0	1	1	0	0	6
2133	147760	마이크로프랜드	708	202112	605	79	15.19	472.0	12.28	1452.5	1.73	1442.0	1	1	1	0	0	0	1	1	0	0	0	5
2042	140520	대창스틸	811	202112	2962	154	15.14	473.0	4.58	846.0	0.65	488.5	1	1	0	0	0	0	0	0	1	1	1	5
492	004560	현대비앤지스틸	2556	202112	8557	698	15.07	474.5	3.58	758.5	0.50	292.0	1	1	1	0	0	0	0	1	1	0	1	6
910	004565	현대비앤지스틸우	91	202112	8557	698	15.07	474.5	3.58	758.5	0.50	292.0	1	0	0	0	0	0	0	0	0	1	1	3
1057	091700	파트론	6452	202212	15130	752	15.00	476.5	9.18	1205.0	1.28	1120.5	1	0	1	0	0	1	1	1	1	0	0	6
2092	277410	인산가	751	202112	383	64	15.00	476.5	10.17	1281.5	1.36	1183.5	1	0	0	1	0	0	0	0	1	0	1	4
51	086280	현대글로비스	71625	202212	235330	9242	14.99	478.5	7.75	1104.5	1.10	948.5	1	1	0	0	0	0	0	1	1	1	1	6
2193	031310	아이즈비전	641	202112	1450	205	14.99	478.5	4.05	799.5	0.54	342.5	1	0	0	0	0	1	0	1	1	0	1	5
1489	039860	나노엔텍	1834	202112	358	73	14.97	481.0	27.27	2011.5	3.81	2106.0	1	1	0	1	0	1	1	0	0	0	1	6
2017	260970	에스앤디	846	202112	614	77	14.97	481.0	8.30	1144.5	1.13	981.0	1	0	0	0	0	0	1	1	1	0	1	5
598	210540	디와이파워	1568	202112	4372	311	14.97	481.0	4.60	848.5	0.63	464.5	1	0	0	0	0	0	0	0	1	1	1	4
173	353200	대덕전자	14084	202212	12651	1090	14.96	483.5	13.46	1535.5	1.89	1547.0	1	1	1	1	0	1	1	1	1	0	1	9
873	35320K	대덕전자1우	308	202212	12651	1090	14.96	483.5	13.46	1535.5	1.89	1547.0	1	0	0	0	0	1	0	1	1	0	1	5
1267	023760	한국캐피탈	2784	202112	2400	531	14.95	485.0	5.01	878.0	0.65	488.5	1	1	0	0	0	1	0	0	0	0	1	4
1263	357230	에이치피오	2821	202212	1999	223	14.94	486.0	12.43	1464.0	1.69	1420.5	1	1	1	0	0	0	0	0	0	0	1	4
1964	072990	에이치시티	920	202212	726	112	14.93	487.0	8.38	1148.0	1.14	994.0	1	1	1	0	0	1	0	1	0	0	0	5
1511	039290	인포뱅크	1765	202112	1386	88	14.91	488.0	23.46	1930.0	3.17	2010.0	1	1	0	0	0	1	1	1	1	0	1	7
247	005610	SPC삼립	8051	202212	31406	531	14.90	489.0	15.18	1623.0	2.01	1607.0	1	0	0	0	0	0	0	1	0	1	1	4
83	078930	GS	40232	202212	225779	17375	14.88	491.0	2.55	702.5	0.36	142.5	1	0	0	0	1	0	0	1	0	1	1	5
813	078935	GS우	643	202212	225779	17375	14.88	491.0	2.55	702.5	0.36	142.5	1	0	0	0	1	0	0	1	0	1	1	5
975	098460	고영	12118	202212	2833	430	14.88	491.0	28.16	2030.0	3.99	2127.0	1	0	1	0	0	0	1	1	0	0	0	4
227	192080	더블유게임즈	9297	202212	6407	1586	14.85	493.0	6.93	1034.0	0.89	749.0	1	0	1	0	1	1	0	0	0	0	1	5
2030	010240	흥국	833	202112	1418	119	14.83	494.0	8.05	1124.0	1.04	888.0	1	1	0	0	0	0	0	0	1	0	1	4
312	123890	한국자산신탁	5133	202212	2496	1350	14.81	495.0	3.81	784.0	0.52	325.0	1	0	0	0	1	0	0	0	0	0	1	3
2001	208140	정다운	864	202112	1536	111	14.80	496.0	8.59	1163.0	1.19	1045.0	1	1	0	0	0	0	0	1	0	0	1	4
331	008490	서흥	4616	202112	5967	593	14.79	497.0	9.52	1228.0	1.27	1113.0	1	0	0	0	0	0	0	1	0	0	1	3
1443	033170	시그네틱스	2002	202112	2699	170	14.78	498.5	12.71	1495.0	1.75	1455.0	1	1	1	0	0	1	0	1	1	0	0	6
668	009460	한창제지	1223	202112	1822	150	14.78	498.5	8.14	1134.0	1.13	981.0	1	1	0	0	0	1	0	0	1	0	1	5
2069	142210	유니트론텍	779	202112	3920	52	14.77	500.0	9.84	1257.5	1.33	1165.5	1	1	1	0	0	0	1	1	1	0	1	7
1805	019010	베뉴지	1152	202112	509	441	14.72	501.0	2.52	701.0	0.29	75.5	1	0	0	0	0	1	0	1	0	0	1	4
1718	033320	제이씨현시스템	1300	202112	2654	160	14.71	502.0	8.77	1172.0	1.19	1045.0	1	1	0	0	0	1	0	0	1	0	1	5
2100	252500	세화피앤씨	743	202112	397	49	14.69	503.0	13.04	1509.0	1.75	1455.0	1	1	0	0	0	0	0	0	1	1	1	5
406	306200	세아제강	3404	202212	16144	1076	14.67	504.5	3.16	733.5	0.43	210.0	1	0	0	1	0	0	0	0	0	1	1	4
1682	005990	매일홀딩스	1386	202112	18067	964	14.67	504.5	2.77	713.0	0.35	131.5	1	0	0	0	0	0	0	0	1	1	1	4
2243	012620	원일특강	594	202112	3279	188	14.64	506.0	3.32	742.5	0.45	233.5	1	1	0	1	0	0	1	1	1	0	1	7
5	005935	삼성전자우	510190	202212	3197380	466457	14.63	507.5	10.03	1269.0	1.39	1208.5	1	1	0	0	0	0	1	1	1	0	0	5
0	005930	삼성전자	4047513	202212	3197380	466457	14.63	507.5	10.03	1269.0	1.39	1208.5	1	0	0	0	0	0	1	1	0	0	0	3
1281	089600	나스미디어	2704	202212	1365	298	14.61	509.5	10.31	1291.5	1.40	1218.0	1	1	0	0	0	1	0	1	0	0	1	5
1853	327260	RF머트리얼즈	1078	202212	510	63	14.61	509.5	19.61	1808.0	2.67	1875.5	1	0	0	0	0	1	1	0	0	0	0	3
1548	024950	삼천리자전거	1672	202212	1561	151	14.60	511.0	11.08	1361.5	1.41	1226.5	1	0	0	0	0	1	0	1	1	1	1	6
969	039030	이오테크닉스	14057	202212	4428	752	14.57	512.0	18.80	1783.0	2.54	1824.5	1	1	0	1	0	1	1	1	1	0	1	8
262	000070	삼양홀딩스	7271	202112	31073	2741	14.53	513.5	3.66	765.0	0.43	210.0	1	0	1	1	0	0	0	1	0	0	0	4
889	000075	삼양홀딩스우	191	202112	31073	2741	14.53	513.5	3.66	765.0	0.43	210.0	1	0	0	1	0	0	1	1	0	0	0	4
1488	236200	슈프리마	1834	202112	726	227	14.52	515.0	7.92	1118.0	1.06	909.5	1	1	0	0	0	0	0	1	1	0	1	5
1644	053450	세코닉스	1473	202212	4958	146	14.49	516.0	9.25	1212.5	1.21	1072.0	-10000	-10000	-10000	1	1	0	1	1	1	0	0	-29995
2190	046310	백금T&A	644	202112	1565	98	14.44	517.0	11.70	1404.0	1.57	1331.0	1	1	0	0	0	1	0	0	1	0	1	5
287	004430	송원산업	6000	202112	13471	1442	14.43	518.0	4.16	807.5	0.95	812.0	1	0	0	0	1	0	1	1	1	0	1	6
1188	094820	일진파워	3559	202112	1859	153	14.39	519.5	17.47	1729.0	2.38	1769.5	1	1	0	1	1	1	0	1	0	1	1	8
2099	290120	대유에이피	744	202112	1790	82	14.39	519.5	8.02	1121.0	1.04	888.0	1	1	0	0	0	0	0	0	1	0	1	4
475	035150	백산	2674	202112	3711	191	14.37	521.5	10.39	1300.0	1.37	1191.5	1	1	1	0	0	0	1	0	1	1	1	7
295	034830	한국토지신탁	5719	202112	2255	1400	14.37	521.5	4.72	853.0	0.58	401.0	1	0	0	1	1	0	1	1	0	0	1	6
362	071055	한국금융지주우	4007	202212	137861	10815	14.31	524.0	4.27	819.5	0.56	364.0	1	0	0	0	0	1	0	1	0	1	1	5
10	000270	기아	303617	202212	800277	53081	14.31	524.0	5.75	940.0	0.77	624.5	1	1	0	0	0	1	0	1	0	0	0	4
78	071050	한국금융지주	42296	202212	137861	10815	14.31	524.0	4.27	819.5	0.56	364.0	1	0	0	0	0	1	0	1	0	1	0	4
817	030720	동원수산	605	202112	1446	74	14.25	526.0	5.83	948.5	0.77	624.5	1	1	0	1	0	1	0	0	1	0	1	6
324	161000	애경케미칼	4914	202112	15701	773	14.23	527.0	4.88	866.5	0.75	598.0	1	0	1	1	1	0	0	0	0	0	1	5
1764	009780	엠에스씨	1227	202112	1620	154	14.22	528.5	6.78	1026.5	0.90	759.0	1	1	0	1	0	0	0	0	1	1	1	6
2053	032940	원익	798	202112	947	284	14.22	528.5	2.81	716.0	0.37	155.5	1	1	0	0	0	0	0	1	1	0	1	5
2005	039420	케이엘넷	860	202112	496	65	14.20	530.0	15.58	1636.5	1.91	1553.5	1	1	1	0	0	1	0	0	0	0	1	5
1414	092730	네오팜	2122	202212	955	194	14.19	531.0	10.88	1342.0	1.40	1218.0	1	0	0	0	0	0	0	0	0	1	1	3
251	010050	우리종금	7859	202112	3033	799	14.16	532.0	9.87	1263.0	1.31	1151.0	1	1	0	0	0	1	0	0	0	0	1	4
469	011500	한농화성	2760	202112	2688	197	14.14	533.0	12.94	1502.0	1.69	1420.5	1	1	1	0	1	0	0	0	1	0	1	6
50	402340	SK스퀘어	79505	202212	40096	17823	14.05	534.0	4.46	833.0	0.91	771.5	0	0	0	0	0	0	0	1	0	0	0	1
167	001230	동국제강	15317	202212	83686	4070	14.03	535.0	3.83	785.0	0.50	292.0	1	0	0	0	0	0	0	1	1	0	1	4
1272	192440	슈피겐코리아	2748	202212	4402	553	14.00	536.0	4.86	864.0	0.62	448.5	1	0	0	0	0	0	0	1	1	0	1	4
2086	054040	한국컴퓨터	758	202112	1945	152	13.99	537.0	5.43	915.0	0.68	521.5	1	0	0	0	0	1	1	1	1	0	1	6
2136	066910	손오공	705	202112	755	34	13.96	538.0	19.20	1795.0	2.50	1810.0	1	1	0	0	1	0	0	0	1	0	1	5
1994	357550	석경에이티	870	202112	91	31	13.92	539.0	31.39	2084.0	4.09	2143.5	1	1	1	0	1	0	0	0	0	0	1	5
596	004080	신흥	1577	202112	1269	134	13.91	540.0	11.44	1391.0	1.50	1292.0	1	1	1	1	1	0	0	1	1	1	1	9
1497	149980	하이로닉	1812	202112	218	68	13.89	541.5	16.96	1705.0	1.80	1483.5	1	1	0	0	0	1	1	1	1	1	1	8
766	058860	KTis	847	202112	4680	249	13.89	541.5	3.54	756.0	0.43	210.0	1	0	0	0	0	0	0	1	0	0	1	3
2019	060850	영림원소프트랩	846	202112	524	49	13.88	543.0	17.62	1742.0	2.42	1785.5	1	0	1	0	0	1	1	0	0	0	1	5
1772	027830	대성창투	1208	202112	219	76	13.87	544.5	15.42	1629.0	2.00	1600.5	1	1	0	0	0	0	0	1	1	0	1	5
2334	032960	동일기연	455	202112	261	78	13.87	544.5	6.74	1020.5	0.82	679.0	1	0	0	0	0	1	1	1	0	0	1	5
1017	069080	웹젠	8263	202212	2911	754	13.83	546.0	10.94	1352.0	1.19	1045.0	1	0	0	0	0	1	0	1	0	0	1	4
1926	109080	옵티시스	964	202112	242	58	13.82	547.0	19.64	1809.0	2.21	1687.0	1	1	1	0	0	1	0	0	0	0	1	5
130	000880	한화	22937	202212	563455	16599	13.75	549.0	4.18	810.5	0.50	292.0	1	0	0	1	1	0	0	1	0	0	1	5
395	00088K	한화3우B	3528	202212	563455	16599	13.75	549.0	4.18	810.5	0.50	292.0	1	0	0	1	1	1	0	0	0	0	1	5
888	000885	한화우	195	202212	563455	16599	13.75	549.0	4.18	810.5	0.50	292.0	1	0	0	1	0	0	0	1	1	0	1	5
1366	136540	윈스	2279	202212	1087	216	13.74	551.0	10.60	1316.5	1.33	1165.5	1	1	0	0	0	1	1	1	0	0	1	6
1307	083310	엘오티베큠	2591	202212	3178	298	13.69	553.0	9.24	1210.5	1.10	948.5	1	0	1	0	0	1	1	1	1	0	1	7
803	011420	갤럭시아에스엠	674	202112	289	37	13.69	553.0	22.86	1905.5	2.55	1827.5	1	0	1	0	0	1	0	1	0	0	1	5
1086	267980	매일유업	5381	202212	16420	728	13.69	553.0	7.39	1066.5	0.90	759.0	1	0	0	0	0	0	0	0	0	0	0	1
1539	011370	서한	1700	202112	6088	464	13.67	555.5	3.62	762.0	0.46	246.0	1	1	0	0	0	0	0	0	0	0	1	3
2271	054930	유신	563	202112	2622	121	13.67	555.5	4.46	833.0	0.57	382.0	1	1	0	0	0	0	0	0	0	0	1	3
459	016610	DB금융투자	2840	202112	14107	1268	13.66	557.0	2.38	696.0	0.30	84.0	1	0	0	0	1	1	0	0	0	0	1	4
618	003780	진양산업	1443	202112	764	62	13.64	558.0	17.56	1737.5	2.29	1718.0	1	1	1	0	1	1	1	1	1	1	1	10
2237	131090	시큐브	601	202112	132	49	13.61	559.0	12.58	1476.5	1.50	1292.0	1	1	0	0	0	1	1	1	1	0	1	7
1252	036800	나이스정보통신	2955	202212	7338	394	13.58	560.0	7.49	1074.5	0.91	771.5	1	1	0	0	1	0	0	1	0	0	1	5
1215	058610	에스피지	3238	202112	4580	277	13.57	561.0	11.69	1402.5	1.33	1165.5	1	1	1	0	0	0	1	1	1	0	1	7
1283	093320	케이아이엔엑스	2704	202112	845	164	13.56	562.5	15.37	1628.0	1.95	1582.0	1	1	0	0	0	1	0	0	1	1	0	5
513	001570	금양	2349	202112	2177	133	13.56	562.5	17.50	1733.0	1.94	1573.5	1	1	0	0	0	1	0	0	1	0	1	5
189	375500	DL이앤씨	12196	202212	82738	6654	13.54	565.5	4.48	836.5	0.57	382.0	1	1	1	0	0	0	0	1	1	0	1	6
1919	047770	코데즈컴바인	971	202112	383	66	13.54	565.5	14.77	1601.5	1.87	1531.0	1	1	1	1	0	0	0	0	0	0	1	5
778	37550K	DL이앤씨우	800	202212	82738	6654	13.54	565.5	4.48	836.5	0.57	382.0	1	1	1	0	0	0	0	1	0	0	1	5
1503	257720	실리콘투	1799	202112	1310	83	13.54	565.5	20.79	1844.0	2.23	1694.5	0	0	0	0	0	1	1	0	0	0	0	2
1658	217500	러셀	1444	202112	578	61	13.51	568.5	24.05	1950.0	2.72	1888.5	1	1	0	0	0	1	1	1	1	0	1	7
1451	333620	엔시스	1985	202212	575	85	13.51	568.5	23.35	1926.0	2.79	1909.0	1	1	1	0	1	0	0	0	1	0	1	6
367	002310	아세아제지	3936	202112	9457	910	13.50	570.0	5.18	895.5	0.66	496.5	1	0	0	0	0	1	1	0	1	0	0	4
801	010640	진양폴리	675	202112	531	38	13.49	571.0	17.86	1752.0	2.30	1722.5	1	1	0	0	1	1	1	1	1	1	0	8
1757	089850	유비벨록스	1238	202112	3233	162	13.47	572.0	10.54	1310.0	1.27	1113.0	1	1	1	0	0	1	1	1	1	0	1	8
499	083420	그린케미칼	2448	202112	2862	159	13.46	573.0	13.97	1556.5	1.75	1455.0	1	0	1	0	0	0	0	0	1	1	1	5
1581	068790	DMS	1592	202112	2254	352	13.45	574.0	5.02	879.0	0.62	448.5	1	0	1	0	0	0	0	1	1	0	1	5
1355	092070	디엔에프	2338	202212	1510	175	13.43	575.5	12.30	1455.0	1.68	1413.5	1	1	1	0	0	0	1	1	1	0	1	7
1577	205100	엑셈	1599	202112	473	113	13.43	575.5	13.64	1543.0	1.72	1435.5	1	0	1	1	1	0	0	0	0	0	1	5
2157	318000	한국바이오젠	684	202112	272	40	13.40	577.0	17.62	1742.0	2.21	1687.0	0	1	1	0	1	0	0	0	1	0	1	5
1932	256150	한독크린텍	957	202212	645	73	13.39	578.0	13.11	1513.0	1.63	1380.5	1	0	1	0	0	0	0	0	0	0	1	3
1020	084850	아이티엠반도체	8164	202212	7698	372	13.35	579.0	22.01	1884.0	2.64	1862.5	1	1	0	0	0	1	0	0	0	0	1	4
1284	143160	아이디스	2695	202112	2041	243	13.33	580.0	10.85	1338.0	1.30	1140.5	1	0	0	0	0	1	0	1	0	1	1	5
1310	067900	와이엔텍	2584	202112	1154	232	13.32	581.0	9.61	1237.5	1.02	867.0	1	1	0	0	0	0	0	0	1	1	1	5
662	015230	대창단조	1266	202112	3544	282	13.30	582.0	4.24	817.0	0.48	266.0	1	1	0	0	0	1	0	0	1	0	0	4
962	078600	대주전자재료	15186	202212	2437	163	13.26	583.5	93.17	2345.0	12.60	2424.0	1	1	1	1	1	1	0	0	0	0	1	7
1075	086390	유니테스트	5601	202212	1643	198	13.26	583.5	28.29	2035.0	3.65	2084.0	1	1	1	1	1	1	0	0	1	0	0	7
968	056190	에스에프에이	14220	202212	18069	1717	13.17	585.5	9.23	1209.0	1.12	970.0	1	0	0	0	0	0	1	1	0	1	1	5
1625	068330	일신바이오	1517	202112	244	62	13.17	585.5	31.62	2088.0	3.79	2102.5	1	1	0	0	0	0	0	1	0	0	1	4
481	044450	KSS해운	2632	202212	3352	452	13.13	587.0	5.83	948.5	0.74	586.0	1	0	0	0	1	1	0	1	0	1	0	5
504	229640	LS전선아시아	2429	202212	8072	209	13.10	588.0	11.92	1426.0	1.53	1311.0	1	1	0	0	1	0	0	0	0	0	1	4
2043	900310	컬러레이	810	202012	737	221	13.00	589.0	4.92	869.0	0.60	428.5	1	0	0	0	0	0	0	0	1	0	1	3
1890	036670	KCI	1015	202112	815	102	12.92	590.0	10.19	1284.0	1.20	1058.0	1	1	1	0	0	1	1	1	0	0	1	7
2011	115500	케이씨에스	848	202112	395	27	12.90	591.0	30.87	2078.0	4.02	2134.5	1	0	0	0	0	1	0	0	1	0	1	4
58	018880	한온시스템	60853	202212	81173	3185	12.88	592.5	19.82	1814.5	2.51	1813.5	1	1	0	1	0	0	0	1	0	0	1	5
1722	114840	아이패밀리에스씨	1290	202112	716	36	12.88	592.5	16.72	1692.0	1.76	1463.0	0	0	0	0	0	0	1	0	1	1	1	4
1991	067920	이글루시큐리티	874	202112	920	75	12.86	594.5	10.70	1325.0	1.15	1004.5	1	1	1	0	1	1	0	0	0	0	1	6
1372	102120	어보브반도체	2261	202112	1675	137	12.86	594.5	18.15	1763.0	2.11	1653.5	1	0	0	0	0	1	0	1	1	0	0	4
132	111770	영원무역	22377	202212	29999	3294	12.83	596.0	7.56	1081.0	0.92	785.0	1	0	0	1	1	0	0	1	1	0	1	6
1026	189300	인텔리안테크	7962	202212	2402	196	12.80	597.0	41.10	2170.0	5.50	2280.5	1	0	0	1	1	1	1	1	1	0	1	8
370	126560	현대퓨처넷	3911	202112	1367	851	12.79	598.0	5.10	889.0	0.60	428.5	1	1	1	0	1	0	0	0	0	0	1	5
1129	077360	덕산하이메탈	4339	202212	1605	331	12.78	599.0	12.45	1467.0	1.53	1311.0	1	1	1	0	0	1	1	1	1	0	1	8
1765	206400	베노홀딩스	1219	202112	267	86	12.76	600.0	12.55	1472.0	1.48	1272.5	1	1	0	0	0	1	0	0	0	1	0	4
1375	023600	삼보판지	2240	202112	5340	602	12.74	601.0	4.85	862.5	0.58	401.0	1	0	0	0	0	1	1	0	0	0	0	3
427	001940	KISCO홀딩스	3215	202112	15808	1784	12.69	602.5	2.36	695.0	0.21	41.0	1	1	0	1	0	0	0	0	0	1	1	5
1593	073560	우리손에프앤지	1568	202112	2538	285	12.69	602.5	5.29	908.0	0.63	464.5	1	1	0	0	0	0	0	0	1	1	1	5
494	001270	부국증권	2546	202112	7411	774	12.68	605.0	4.23	815.5	0.33	106.0	1	1	0	1	1	1	1	1	0	0	1	8
1001	290650	엘앤씨바이오	9210	202212	615	130	12.68	605.0	88.56	2337.0	11.66	2417.0	1	1	1	1	0	0	1	1	0	0	1	7
805	001275	부국증권우	671	202112	7411	774	12.68	605.0	4.23	815.5	0.33	106.0	1	1	0	1	1	1	0	1	0	0	1	7
384	272550	삼양패키징	3687	202212	4367	451	12.67	607.0	8.07	1127.0	0.95	812.0	1	0	1	1	0	0	0	1	1	0	0	5
737	021050	서원	973	202112	2616	124	12.66	608.0	6.25	982.0	0.69	533.0	1	1	1	0	0	0	0	0	1	1	1	6
1206	067990	도이치모터스	3319	202212	19100	439	12.64	609.0	8.04	1122.0	0.94	803.0	1	0	1	0	0	1	0	1	0	1	1	6
578	244920	에이플러스에셋	1680	202112	2580	154	12.59	610.5	16.53	1686.5	2.04	1620.0	1	1	1	0	0	1	0	0	0	0	0	4
2079	363250	진시스템	764	202112	132	36	12.59	610.5	20.20	1827.5	1.79	1476.5	0	1	1	0	0	0	1	0	0	0	1	4
169	017800	현대엘리베이	15020	202212	21320	1456	12.58	612.0	10.40	1301.0	1.28	1120.5	1	0	0	0	0	0	0	0	0	0	1	2
152	014820	동원시스템즈	17455	202212	14083	881	12.56	614.0	19.99	1821.5	2.36	1759.5	1	1	0	1	1	0	1	0	1	1	1	8
1214	079370	제우스	3240	202212	4890	338	12.56	614.0	9.73	1249.5	1.13	981.0	1	0	1	0	0	0	1	1	1	1	1	7
907	014825	동원시스템즈우	93	202212	14083	881	12.56	614.0	19.99	1821.5	2.36	1759.5	1	0	0	1	0	0	0	1	1	0	1	5
951	048260	오스템임플란트	20386	202112	8246	234	12.54	616.0	81.50	2327.0	9.38	2394.0	1	1	1	1	0	0	1	1	0	-10000	-10000	-19994
1438	037460	삼지전자	2023	202112	25000	613	12.53	617.0	6.54	1003.0	0.70	546.0	1	1	0	0	0	0	0	0	0	0	1	3
1391	078890	가온미디어	2188	202112	5331	188	12.49	618.5	13.21	1519.0	1.49	1281.5	1	1	1	1	0	1	0	1	1	0	1	8
1293	225530	보광산업	2660	202112	719	98	12.49	618.5	23.94	1944.0	2.87	1933.5	1	1	0	1	1	0	0	0	1	0	1	6
97	008770	호텔신라	32615	202212	45339	779	12.47	620.5	42.43	2182.5	4.63	2200.5	1	0	0	0	1	0	0	1	0	1	1	5
821	008775	호텔신라우	583	202212	45339	779	12.47	620.5	42.43	2182.5	4.63	2200.5	1	0	1	0	0	0	0	1	0	1	1	5
94	028670	팬오션	34212	202212	48540	4693	12.46	622.0	7.29	1062.0	0.87	727.0	1	1	0	1	0	0	0	1	0	1	1	6
338	281820	케이씨텍	4496	202212	3938	507	12.42	623.0	8.87	1185.0	1.04	888.0	1	1	1	0	0	0	1	0	0	0	1	5
1321	054620	APS홀딩스	2519	202112	394	236	12.41	624.0	13.97	1556.5	1.47	1266.5	1	1	1	0	0	1	0	0	0	0	1	5
1466	079940	가비아	1936	202112	2004	250	12.40	625.0	15.62	1641.5	1.77	1468.0	1	1	0	0	0	1	0	1	0	0	1	5
92	271560	오리온	34476	202212	25570	2962	12.39	626.0	11.87	1416.5	1.39	1208.5	1	0	0	1	0	0	0	0	0	0	0	2
717	024900	덕양산업	1027	202112	13482	16	12.38	627.0	17.41	1727.5	1.93	1565.5	1	1	0	0	0	1	0	1	1	0	0	5
1088	030520	한글과컴퓨터	5280	202212	4235	452	12.34	628.0	14.35	1576.0	1.58	1338.0	1	1	1	0	0	1	1	0	0	0	1	6
157	175330	JB금융지주	16783	202212	25415	5532	12.33	629.0	3.14	732.0	0.37	155.5	1	0	1	1	1	0	0	1	0	0	1	6
1315	376190	엘비루셈	2558	202112	2330	187	12.30	630.5	14.26	1571.0	1.52	1305.0	0	1	1	0	0	0	1	1	1	0	0	5
278	000400	롯데손해보험	6346	202112	35446	1199	12.30	630.5	4.19	813.0	0.50	292.0	1	0	0	0	1	0	0	0	0	1	1	4
1582	347740	피엔케이피부임상연구센타	1591	202112	175	73	12.29	632.0	18.88	1786.5	2.16	1669.0	1	1	1	0	0	0	1	0	1	0	1	6
1079	294570	쿠콘	5500	202212	730	171	12.26	633.5	32.29	2094.0	3.70	2089.0	1	1	1	1	0	1	0	0	0	0	0	5
1904	014570	고려제약	1002	202112	745	90	12.26	633.5	10.86	1339.5	1.26	1106.0	1	1	0	0	0	0	0	1	0	0	1	4
1135	032300	한국파마	4210	202112	796	64	12.25	635.5	83.15	2331.0	9.21	2391.0	1	1	1	1	0	0	0	1	0	0	1	6
2302	024830	세원물산	524	202112	2101	270	12.25	635.5	1.94	689.0	0.22	43.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1174	092190	서울바이오시스	3746	202212	5181	347	12.24	637.0	16.95	1704.0	1.88	1540.0	1	0	1	0	0	0	0	0	1	0	0	3
412	002030	아세아	3385	202112	18465	2012	12.23	638.0	2.67	708.5	0.26	57.0	1	0	0	1	0	0	1	1	1	1	1	7
1436	238090	앤디포스	2032	202112	633	177	12.22	639.0	12.38	1461.5	1.36	1183.5	1	0	1	1	0	0	0	1	0	0	1	5
166	079550	LIG넥스원	15466	202212	21135	974	12.21	641.5	15.88	1653.5	1.84	1509.0	1	0	1	1	0	1	1	1	1	0	1	8
974	214370	케어젠	12140	202112	591	252	12.21	641.5	28.22	2032.0	3.11	1995.5	1	1	1	1	0	0	0	0	1	0	1	6
630	034300	신세계건설	1404	202112	12568	262	12.21	641.5	5.31	909.0	0.61	436.5	1	1	0	0	0	0	0	1	1	0	1	5
77	267250	현대중공업지주	43288	202212	400218	13045	12.21	641.5	5.38	912.5	0.57	382.0	1	0	0	0	0	0	0	1	0	0	1	3
1427	025320	시노펙스	2076	202112	2315	99	12.19	644.5	20.38	1834.0	2.27	1711.5	1	1	1	0	0	1	0	0	0	0	1	5
1830	024810	이화전기	1110	202112	668	277	12.19	644.5	4.41	827.0	0.49	277.0	1	1	1	0	0	0	0	1	0	0	1	5
1306	054450	텔레칩스	2593	202212	1545	137	12.18	647.0	18.93	1789.0	2.04	1620.0	1	1	0	0	0	1	1	1	1	0	1	7
1107	243070	휴온스	4773	202112	4369	306	12.18	647.0	18.51	1778.0	2.12	1656.5	1	1	0	0	0	0	1	1	0	1	1	6
2132	131220	대한과학	709	202112	663	50	12.18	647.0	19.49	1804.0	2.25	1702.5	1	0	0	0	0	0	1	1	1	0	1	5
1902	024800	유성티엔에스	1002	202112	2805	400	12.17	649.0	2.85	718.0	0.29	75.5	1	1	0	0	0	1	0	1	1	0	1	6
956	025900	동화기업	18221	202212	11302	1064	12.16	650.0	22.26	1890.5	2.29	1718.0	1	1	1	0	1	1	1	0	0	0	1	7
1453	080220	제주반도체	1977	202112	1933	128	12.14	651.0	17.66	1746.0	1.87	1531.0	1	0	0	0	0	1	1	1	0	0	1	5
284	001880	DL건설	6175	202212	18900	1227	12.13	652.0	5.32	910.0	0.61	436.5	1	0	0	0	0	0	0	0	1	0	1	3
1910	042500	링네트	994	202112	2148	87	12.10	653.0	11.85	1414.5	1.13	981.0	1	1	0	0	0	1	1	0	1	0	1	6
254	007340	디티알오토모티브	7705	202112	10283	668	12.09	655.0	14.06	1562.0	0.87	727.0	1	1	1	1	1	1	0	0	1	0	1	8
1622	025550	한국선재	1523	202112	2142	120	12.09	655.0	11.21	1377.0	1.18	1037.5	1	1	0	1	1	0	0	1	1	1	1	8
2075	085910	네오티스	772	202112	660	77	12.09	655.0	11.15	1368.5	1.21	1072.0	1	1	0	0	0	1	1	1	1	1	0	7
2146	352940	인바이오	696	202112	335	52	12.08	657.0	16.16	1666.5	1.73	1442.0	1	1	0	0	0	0	0	1	1	0	0	4
1357	352480	씨앤씨인터내셔널	2333	202212	1076	90	12.06	658.0	25.78	1979.0	7.25	2354.5	1	1	0	0	0	0	0	0	0	1	1	4
2032	071280	로체시스템즈	824	202112	1102	95	12.05	659.0	9.85	1260.5	1.09	937.5	1	1	0	0	0	0	1	1	1	0	1	6
2050	215790	이노인스트루먼트	800	202112	472	102	12.03	660.0	7.33	1065.0	0.80	662.0	1	1	0	1	0	0	0	0	0	0	1	4
1346	144960	뉴파워프라즈마	2390	202112	3101	273	12.02	661.0	12.07	1434.0	1.30	1140.5	1	1	1	1	1	0	0	0	0	0	0	5
1053	033640	네패스	6549	202212	6060	350	12.01	662.5	21.83	1881.5	2.01	1607.0	1	1	0	0	0	1	1	1	0	0	1	6
559	012800	대창	1882	202112	12776	262	12.01	662.5	6.37	990.0	0.57	382.0	1	1	1	0	0	0	0	0	1	1	1	6
149	004800	효성	17552	202212	33800	3965	12.00	664.0	5.46	918.0	0.61	436.5	1	1	1	0	0	0	0	1	0	0	1	5
1637	253590	네오셈	1484	202112	372	56	11.99	665.0	24.12	1953.5	2.58	1840.0	1	1	0	0	0	1	1	1	1	0	1	7
1360	290550	디케이티	2305	202112	3152	87	11.97	666.0	30.03	2059.0	3.33	2036.5	1	1	1	0	0	1	0	1	1	0	1	7
37	003490	대한항공	110085	202212	114759	8465	11.96	668.0	13.10	1510.5	1.50	1292.0	1	0	0	1	1	0	0	1	0	1	1	6
1884	049430	코메론	1027	202112	778	199	11.96	668.0	5.08	888.0	0.55	352.5	1	1	0	0	0	0	0	0	1	0	1	4
853	003495	대한항공우	435	202212	114759	8465	11.96	668.0	13.10	1510.5	1.50	1292.0	1	0	0	0	1	0	0	0	0	1	1	4
1096	003800	에이스침대	5063	202112	3464	639	11.95	671.0	7.47	1071.0	0.78	638.5	1	1	1	1	0	0	0	1	1	1	1	8
627	120030	조선선재	1409	202112	682	145	11.95	671.0	9.47	1225.0	0.88	738.0	1	0	0	0	0	1	0	1	1	1	1	6
1183	030530	원익홀딩스	3615	202112	8444	1429	11.95	671.0	3.52	754.5	0.39	173.5	1	0	0	0	0	0	0	1	1	0	1	4
397	005500	삼진제약	3489	202212	2644	291	11.94	674.0	11.99	1429.0	1.22	1081.0	1	1	1	0	0	1	1	1	0	1	0	7
146	009240	한샘	18827	202212	23676	797	11.94	674.0	24.17	1955.0	1.97	1591.0	1	0	1	0	0	0	1	1	0	0	1	5
2330	154040	솔루에타	459	202112	1345	65	11.94	674.0	6.94	1035.0	0.94	803.0	1	1	0	0	0	0	0	1	1	0	1	5
1877	041920	메디아나	1035	202112	568	88	11.93	676.0	12.11	1439.0	1.34	1171.5	1	0	0	0	0	0	1	1	0	1	0	4
141	051600	한전KPS	19080	202212	14471	1363	11.91	677.5	13.99	1558.0	1.62	1373.0	1	0	0	0	1	1	0	0	0	1	1	5
221	006040	동원산업	9746	202212	30440	1830	11.91	677.5	43.48	2188.5	10.42	2401.0	1	0	0	0	0	0	0	1	1	0	1	4
190	031430	신세계인터내셔날	11924	202212	15366	893	11.89	679.0	66.36	2283.0	7.50	2363.0	1	0	0	1	0	0	0	0	0	1	1	4
1583	382480	지아이텍	1590	202112	195	43	11.88	680.0	33.56	2112.0	3.46	2062.0	0	0	0	0	0	1	0	0	1	0	0	2
1831	046110	한일네트웍스	1106	202112	1283	93	11.87	681.5	8.86	1181.5	0.96	824.0	1	1	0	0	0	1	1	1	0	1	1	7
1639	035610	솔본	1477	202112	1002	300	11.87	681.5	8.52	1159.0	0.88	738.0	1	1	1	0	0	0	1	0	0	0	1	5
1165	032620	유비케어	3857	202112	1118	136	11.86	683.5	29.61	2056.0	3.25	2023.0	1	1	1	0	0	1	1	0	0	0	1	6
1297	234340	세틀뱅크	2647	202212	1273	182	11.86	683.5	15.85	1651.0	1.68	1413.5	1	1	0	0	0	1	0	1	0	0	1	5
1115	243840	신흥에스이씨	4611	202212	4705	367	11.81	685.5	14.73	1598.0	1.63	1380.5	1	1	1	1	0	0	0	1	1	0	0	6
947	086520	에코프로	23880	202212	26876	2524	11.81	685.5	22.14	1886.0	3.36	2044.5	1	0	1	1	0	1	0	0	0	0	1	5
1518	023910	대한약품	1755	202112	1715	227	11.79	687.0	7.60	1084.0	0.85	705.5	1	0	0	0	0	0	0	0	0	1	1	3
1449	018120	진로발효	1986	202112	903	95	11.78	689.0	21.83	1881.5	2.60	1846.0	1	0	0	0	0	1	0	1	0	1	0	4
1562	199820	제일전기공업	1639	202112	1472	129	11.78	689.0	15.71	1645.0	1.75	1455.0	1	0	0	0	1	1	0	0	0	0	1	4
1867	014190	원익큐브	1062	202112	2584	105	11.78	689.0	10.83	1336.5	1.20	1058.0	1	0	0	0	1	1	0	0	0	0	1	4
1950	040160	누리플렉스	934	202112	856	87	11.77	691.5	12.34	1459.0	1.28	1120.5	1	1	0	0	0	1	1	0	0	0	1	5
2149	067730	로지시스	689	202112	342	21	11.77	691.5	30.19	2068.5	3.35	2041.0	1	1	1	0	0	0	0	0	1	0	1	5
1268	045100	한양이엔지	2781	202112	8910	458	11.75	693.0	6.62	1008.5	0.71	555.5	1	0	0	0	0	0	1	0	1	0	1	4
1256	082920	비츠로셀	2940	202212	1236	206	11.74	694.5	14.27	1572.0	1.58	1338.0	1	1	1	0	1	0	0	1	1	1	0	7
1688	155650	와이엠씨	1372	202112	1791	118	11.74	694.5	13.51	1540.0	1.42	1236.0	1	1	1	1	0	1	0	0	0	1	0	6
938	293490	카카오게임즈	58853	202212	14946	2705	11.72	696.0	22.90	1907.0	2.56	1832.0	1	1	1	0	0	1	0	0	0	0	1	5
2246	900340	윙입푸드	588	202012	1305	131	11.70	697.0	5.22	899.0	0.56	364.0	1	1	0	0	0	0	0	0	1	0	1	4
440	005960	동부건설	3054	202212	12760	680	11.69	698.5	4.53	841.0	0.51	310.0	1	1	0	0	1	0	1	1	0	0	1	6
922	005965	동부건설우	72	202212	12760	680	11.69	698.5	4.53	841.0	0.51	310.0	1	0	0	1	0	0	1	1	1	0	0	5
2125	147830	제룡산업	714	202112	374	75	11.68	700.0	9.78	1255.5	1.09	937.5	1	1	0	1	0	0	0	1	1	0	1	6
365	104700	한국철강	3942	202212	10197	914	11.64	701.5	4.05	799.5	0.36	142.5	1	0	0	1	0	0	0	0	1	1	1	5
547	248170	샘표식품	2026	202112	3487	237	11.64	701.5	8.63	1165.0	0.95	812.0	1	0	0	0	0	0	0	1	1	1	0	4
998	086450	동국제약	9826	202112	5942	529	11.63	703.0	19.59	1807.0	2.14	1663.5	1	0	0	0	0	0	0	1	1	0	1	4
290	005390	신성통상	5892	202106	11999	288	11.62	705.0	18.41	1770.0	2.00	1600.5	1	1	1	1	0	0	0	0	1	1	1	7
2071	050120	ES큐브	776	202112	1258	54	11.62	705.0	7.50	1076.5	0.78	638.5	1	0	0	0	0	1	0	1	1	1	1	6
754	085310	엔케이	904	202112	691	112	11.62	705.0	7.49	1074.5	0.80	662.0	1	1	0	0	0	0	0	1	1	0	1	5
1492	348350	위드텍	1828	202112	683	109	11.61	707.0	17.48	1730.0	1.92	1558.5	1	0	0	0	0	0	0	0	0	1	1	3
1336	017890	한국알콜	2431	202112	5017	485	11.58	708.0	5.55	925.0	0.58	401.0	1	1	0	0	1	0	0	0	0	0	1	4
413	293480	하나제약	3368	202112	1964	280	11.57	709.0	12.78	1498.0	1.38	1199.0	1	0	0	1	0	0	0	1	1	0	1	5
1760	265740	엔에프씨	1237	202112	404	61	11.54	710.0	20.26	1832.0	2.17	1674.5	1	1	0	0	0	1	1	0	0	0	1	5
614	053690	한미글로벌	1463	202112	2701	160	11.52	713.0	9.17	1203.5	0.87	727.0	1	1	0	0	0	1	1	1	1	0	1	7
691	002600	조흥	1140	202112	2509	161	11.52	713.0	7.02	1038.0	0.77	624.5	1	1	0	1	1	1	0	0	0	1	1	7
1121	104830	원익머트리얼즈	4558	202212	3750	478	11.52	713.0	9.54	1230.0	1.04	888.0	1	1	0	0	0	0	1	1	1	1	0	6
184	000210	DL	12511	202212	38628	4702	11.52	713.0	2.92	721.5	0.33	106.0	1	0	0	0	0	0	0	1	1	0	1	4
802	000215	DL우	674	202212	38628	4702	11.52	713.0	2.92	721.5	0.33	106.0	1	0	0	0	0	0	0	1	0	0	1	3
1641	367000	플래티어	1476	202212	511	53	11.51	716.0	27.85	2025.0	3.04	1974.5	0	0	0	1	0	1	1	0	0	0	1	4
1043	121600	나노신소재	7030	202212	877	118	11.49	717.0	59.32	2263.0	6.37	2326.5	1	1	1	1	1	1	1	1	0	0	1	9
346	004890	동일산업	4281	202112	4644	438	11.48	719.0	8.25	1140.0	0.80	662.0	1	1	1	1	1	1	0	1	1	1	1	10
90	016360	삼성증권	36479	202212	86778	7254	11.48	719.0	5.04	882.0	0.56	364.0	1	0	1	1	0	1	1	1	0	0	0	6
455	000680	LS네트웍스	2884	202112	3905	601	11.48	719.0	3.95	793.0	0.40	181.5	1	1	0	0	0	0	0	1	1	1	0	5
617	003650	미창석유	1447	202112	4063	331	11.45	721.0	4.15	806.0	0.40	181.5	1	0	0	0	1	1	0	0	0	1	1	5
1860	105740	디케이락	1069	202212	1050	109	11.43	722.0	8.98	1192.0	0.98	844.0	1	0	0	1	1	0	0	0	0	1	1	5
1032	063080	컴투스홀딩스	7446	202212	1881	453	11.42	723.5	16.76	1694.5	1.80	1483.5	1	0	0	0	1	1	1	1	1	0	1	7
88	006360	GS건설	37057	202212	97564	5727	11.42	723.5	6.74	1020.5	0.73	576.0	1	0	1	0	0	0	0	1	1	0	1	5
80	003410	쌍용C&E	40913	202212	18873	1918	11.41	725.0	21.35	1867.0	2.39	1773.5	1	1	0	1	0	1	0	1	1	0	1	7
1969	262840	아이퀘스트	915	202112	157	35	11.38	726.0	30.07	2061.0	2.42	1785.5	1	1	1	0	0	0	1	0	1	0	0	5
1150	050890	쏠리드	4010	202212	2577	221	11.37	728.0	18.14	1762.0	2.06	1630.0	1	1	1	0	0	1	1	0	0	0	1	6
1396	207760	미스터블루	2167	202112	615	67	11.37	728.0	33.52	2110.0	3.47	2064.0	1	1	0	0	0	1	0	1	0	0	1	5
1532	100700	세운메디칼	1715	202112	626	128	11.37	728.0	14.82	1606.5	1.58	1338.0	1	1	0	0	0	0	1	1	0	0	1	5
30	010130	고려아연	118504	202212	114764	9009	11.34	730.5	13.23	1520.5	1.36	1183.5	1	0	1	0	1	0	0	1	1	1	1	7
232	069260	휴켐스	9198	202212	10292	830	11.34	730.5	11.20	1375.5	1.15	1004.5	1	1	1	1	1	0	0	1	0	0	1	7
377	016590	신대양제지	3828	202112	6816	604	11.31	732.0	6.38	991.5	0.62	448.5	1	0	1	0	0	0	0	1	1	1	1	6
706	035000	지투알	1090	202112	4585	173	11.29	733.0	6.75	1022.5	0.71	555.5	1	1	0	0	1	0	1	1	1	0	0	6
1646	173940	에프엔씨엔터	1472	202212	961	65	11.28	734.5	23.01	1911.5	2.56	1832.0	1	1	0	0	1	1	0	0	0	1	1	6
1920	219420	링크제니시스	970	202112	160	43	11.28	734.5	23.93	1943.0	2.45	1799.0	1	1	1	0	0	1	0	1	1	0	0	6
988	144510	지씨셀	11013	202112	1683	301	11.26	736.0	36.95	2146.0	3.14	2003.0	1	1	0	1	0	1	0	1	0	0	1	6
472	018470	조일알미늄	2728	202112	4669	157	11.25	737.0	12.96	1505.0	1.46	1259.0	1	1	1	1	1	0	0	0	1	1	0	7
68	005830	DB손해보험	50339	202212	139290	7650	11.23	738.0	6.48	1002.0	0.59	416.5	1	1	1	1	1	0	0	1	1	0	1	8
500	003160	디아이	2447	202112	2266	151	11.22	739.0	19.24	1797.5	1.69	1420.5	1	1	1	1	0	1	0	1	1	0	0	7
1574	109860	동일금속	1602	202112	694	151	11.21	740.0	8.67	1166.0	0.86	717.0	1	1	0	1	1	0	1	1	1	1	1	9
1402	241690	유니테크노	2151	202112	799	95	11.20	742.0	23.01	1911.5	2.40	1777.5	1	1	1	1	0	0	0	0	1	0	1	6
2331	065690	파커스	459	202112	937	95	11.20	742.0	5.00	876.5	0.51	310.0	1	1	0	0	0	0	1	1	1	0	1	6
1440	021320	KCC건설	2016	202112	13640	472	11.20	742.0	3.71	771.5	0.37	155.5	1	0	1	1	0	0	0	0	1	0	1	5
127	285130	SK케미칼	24052	202112	20896	2687	11.19	744.5	17.49	1731.5	1.42	1236.0	1	1	1	1	1	0	0	1	0	0	1	7
620	28513K	SK케미칼우	1438	202112	20896	2687	11.19	744.5	17.49	1731.5	1.42	1236.0	1	0	1	1	1	0	0	1	0	0	0	5
721	227840	현대코퍼레이션홀딩스	1019	202212	1355	220	11.17	746.0	4.45	830.0	0.47	257.0	1	0	1	0	0	0	0	1	0	0	1	4
2106	037760	쎄니트	736	202112	1261	95	11.15	747.0	7.82	1109.0	0.78	638.5	1	1	0	0	0	1	0	1	1	0	1	6
150	003090	대웅	17501	202112	15114	1000	11.13	748.0	22.91	1908.0	1.77	1468.0	1	1	0	0	0	0	0	1	0	0	1	4
2296	032750	삼진	528	202112	1287	96	11.12	749.0	7.59	1083.0	0.80	662.0	1	1	0	0	0	0	1	1	0	0	0	4
1110	317330	덕산테코피아	4741	202212	1310	224	11.11	750.0	20.97	1850.0	1.99	1595.5	1	1	1	1	0	1	1	0	1	0	0	7
478	012610	경인양행	2658	202112	4033	272	11.10	751.0	11.81	1411.0	1.25	1098.0	1	1	0	0	1	0	0	1	0	0	1	5
378	009410	태영건설	3828	202112	27517	654	11.08	752.5	5.62	930.5	0.59	416.5	1	0	0	0	0	0	0	1	1	0	1	4
891	009415	태영건설우	156	202112	27517	654	11.08	752.5	5.62	930.5	0.59	416.5	1	0	0	0	0	0	0	1	0	0	1	3
176	012510	더존비즈온	13718	202212	3488	569	11.07	754.0	25.00	1969.5	2.67	1875.5	1	1	0	1	1	0	0	0	0	0	0	4
1071	382840	원준	5693	202112	1382	67	11.04	755.0	14.38	1578.0	5.26	2262.5	0	0	0	0	0	1	0	1	1	0	1	4
363	003220	대원제약	3986	202212	4198	248	11.03	757.5	15.86	1652.0	1.64	1386.0	1	1	1	1	0	0	1	1	0	1	1	8
56	011790	SKC	63051	202212	40708	3227	11.03	757.5	27.38	2015.5	2.75	1895.0	1	1	1	0	1	1	1	0	0	0	1	7
749	027970	세하	924	202112	2044	102	11.03	757.5	9.05	1195.0	0.95	812.0	1	1	0	0	0	1	0	0	0	0	1	4
2129	032080	아즈텍WB	711	202112	364	115	11.03	757.5	6.17	972.0	0.63	464.5	1	0	1	1	0	0	0	0	0	0	1	4
2388	115610	이미지스	352	202112	213	9	10.99	760.0	44.02	2197.0	4.52	2188.0	1	0	1	1	0	1	0	1	1	0	1	7
1420	095500	미래나노텍	2087	202112	4582	234	10.98	761.0	10.55	1311.0	0.99	850.5	1	0	1	0	0	1	1	1	1	0	0	6
1628	036010	아비코전자	1509	202212	1906	122	10.96	764.0	12.32	1456.0	1.28	1120.5	1	1	1	1	1	1	0	1	1	0	1	9
1661	310200	애니플러스	1436	202212	709	55	10.96	764.0	29.80	2057.0	3.46	2062.0	1	1	0	0	1	1	1	0	0	0	0	5
1789	005860	한일사료	1184	202112	3558	74	10.96	764.0	10.60	1316.5	1.11	961.5	1	0	0	0	0	1	0	0	1	1	1	5
464	136490	선진	2782	202112	17183	424	10.96	764.0	6.38	991.5	0.66	496.5	1	0	0	0	0	0	0	1	1	0	1	4
1937	017650	대림제지	954	202112	1813	215	10.96	764.0	5.00	876.5	0.52	325.0	1	0	0	0	0	1	1	0	1	0	0	4
564	003555	LG우	1825	202212	84445	26066	10.95	767.5	4.88	866.5	0.51	310.0	1	0	0	0	0	0	0	1	1	0	0	3
33	003550	LG	117189	202212	84445	26066	10.95	767.5	4.88	866.5	0.51	310.0	1	0	0	0	0	0	0	0	0	0	0	1
940	068760	셀트리온제약	33227	202112	3987	346	10.93	769.5	135.40	2387.0	14.08	2433.0	1	1	0	1	0	0	1	1	0	0	1	6
1468	041930	동아화성	1920	202112	2888	131	10.93	769.5	14.57	1587.5	1.40	1218.0	1	1	0	1	0	0	0	0	0	0	1	4
2474	050540	한국코퍼레이션	42	202112	760	10	10.90	771.0	12.63	1486.5	1.32	1159.0	-10000	-10000	-10000	-10000	-10000	1	0	-10000	1	0	-10000	-69998
115	047050	포스코인터내셔널	26094	202212	361674	4065	10.89	772.5	6.66	1010.5	0.70	546.0	1	1	1	0	1	0	1	1	1	0	1	8
2373	039740	한국정보공학	382	202112	1718	49	10.89	772.5	12.88	1499.0	1.33	1165.5	1	1	1	1	0	0	0	1	1	0	1	7
2270	332370	아이디피	563	202112	261	43	10.86	774.5	12.18	1443.5	1.26	1106.0	1	1	0	0	0	1	1	1	1	0	1	7
1986	250000	보라티알	881	202112	609	63	10.86	774.5	14.03	1561.0	1.41	1226.5	1	1	0	0	0	0	0	0	0	0	1	3
1954	159010	아스플로	927	202112	589	40	10.84	776.0	23.71	1937.5	2.27	1711.5	0	0	0	0	0	1	0	1	0	0	1	3
1746	065510	휴비츠	1254	202112	1046	119	10.80	777.0	10.62	1320.0	1.08	927.5	1	1	0	0	0	1	0	0	0	0	1	4
319	030610	교보증권	5011	202112	22481	1433	10.79	778.0	3.78	780.0	0.38	167.0	1	0	0	0	1	1	0	0	0	0	0	3
2145	177830	파버나인	696	202112	1263	71	10.78	779.5	9.22	1208.0	0.86	717.0	1	1	1	0	0	0	0	1	1	1	1	7
526	011760	현대코퍼레이션	2216	202212	44468	411	10.78	779.5	5.46	918.0	0.51	310.0	1	0	0	0	1	0	0	1	0	1	1	5
1490	054950	제이브이엠	1832	202212	1338	164	10.77	781.0	11.17	1371.5	1.08	927.5	1	1	1	0	0	0	0	0	1	0	0	4
733	058850	KTcs	986	202112	9657	190	10.76	782.0	6.05	966.0	0.59	416.5	1	1	0	0	0	0	0	1	0	0	1	4
347	060980	한라홀딩스	4246	202212	11758	1143	10.71	783.0	3.72	774.0	0.36	142.5	1	1	0	1	1	0	0	1	0	0	0	5
111	012750	에스원	27435	202212	24290	1574	10.69	784.0	17.41	1727.5	1.62	1373.0	1	1	1	1	1	0	0	0	0	0	1	6
233	241590	화승엔터프라이즈	9117	202212	13420	608	10.68	785.0	15.32	1626.0	1.58	1338.0	1	0	0	0	1	1	0	1	0	1	0	5
177	363280	티와이홀딩스	13573	202212	3100	1638	10.67	787.0	9.13	1200.5	0.88	738.0	1	1	1	0	0	0	0	1	1	0	1	6
1800	065950	웰크론	1160	202112	3886	78	10.67	787.0	16.03	1660.5	1.62	1373.0	1	1	0	0	0	1	1	1	0	0	1	6
875	36328K	티와이홀딩스우	271	202212	3100	1638	10.67	787.0	9.13	1200.5	0.88	738.0	1	1	0	0	0	0	0	1	0	0	1	4
981	122870	와이지엔터테인먼트	11589	202212	4766	484	10.63	789.5	27.45	2019.0	2.76	1898.0	1	1	1	1	1	1	0	0	0	1	1	8
1781	037440	희림	1199	202112	2121	62	10.63	789.5	15.45	1630.0	1.44	1244.0	1	0	0	0	0	1	0	1	1	1	0	5
424	029530	신도리코	3241	202112	3219	954	10.62	792.0	3.49	752.0	0.33	106.0	1	0	0	0	1	1	0	1	0	0	1	5
2184	021650	한국큐빅	654	202112	1721	75	10.62	792.0	9.06	1196.0	0.91	771.5	1	1	1	0	0	0	0	0	1	0	1	5
151	089860	롯데렌탈	17456	202212	26224	1344	10.62	792.0	12.59	1479.0	1.26	1106.0	0	0	0	1	0	0	0	0	0	0	1	2
1745	234100	세원	1254	202112	975	83	10.61	794.0	18.98	1790.0	1.70	1426.0	1	1	0	0	1	0	0	0	0	0	1	4
410	000490	대동	3393	202212	13385	472	10.60	795.0	8.57	1161.5	0.75	598.0	1	0	1	0	0	1	0	1	1	1	1	7
34	033780	KT&G	112305	202212	53222	9864	10.59	796.5	11.28	1380.0	1.02	867.0	1	1	0	0	0	1	1	1	0	1	1	7
1078	095660	네오위즈	5586	202212	2980	478	10.59	796.5	11.10	1363.0	1.07	918.5	0	1	1	1	0	1	1	1	1	0	0	7
228	003850	보령제약	9273	202112	6273	431	10.58	798.5	22.34	1896.5	2.03	1615.5	1	1	0	0	0	0	1	1	0	0	1	5
393	001500	현대차증권	3568	202112	8538	1178	10.58	798.5	4.06	801.5	0.41	190.5	1	0	0	0	1	0	1	1	0	0	0	4
426	017940	E1	3231	202112	51523	1386	10.57	801.0	2.51	700.0	0.21	41.0	1	1	0	1	1	0	0	1	0	1	0	6
503	007160	사조산업	2440	202112	5904	553	10.57	801.0	5.28	906.0	0.53	334.5	1	1	1	0	0	0	0	1	0	1	1	6
605	032560	황금에스티	1503	202112	2710	330	10.57	801.0	4.53	841.0	0.46	246.0	1	1	1	0	0	0	0	0	1	1	1	6
2214	153460	네이블	626	202112	163	27	10.56	803.0	18.22	1764.0	1.79	1476.5	1	0	1	1	0	1	0	0	1	1	1	7
187	042670	현대두산인프라코어	12360	202212	47099	1752	10.55	804.0	7.12	1044.5	0.64	477.5	1	1	1	0	0	0	0	0	0	0	1	4
2229	067010	이씨에스	611	202103	748	49	10.53	806.5	17.90	1754.0	1.81	1491.0	1	1	1	0	0	1	1	0	0	0	1	6
59	097950	CJ제일제당	59464	202212	277193	8815	10.53	806.5	9.70	1245.0	0.96	824.0	1	0	1	0	0	0	1	1	0	1	0	5
449	001130	대한제분	2932	202112	11113	873	10.53	806.5	2.99	726.5	0.29	75.5	1	1	0	0	0	0	0	1	0	1	1	5
517	097955	CJ제일제당 우	2283	202212	277193	8815	10.53	806.5	9.70	1245.0	0.96	824.0	1	0	1	0	0	0	0	0	0	0	1	3
387	122900	아이마켓코리아	3660	202112	31325	445	10.52	809.0	9.44	1223.5	0.92	785.0	1	1	1	0	0	0	0	0	0	0	1	4
1822	170030	현대공업	1121	202112	2493	126	10.51	810.0	9.76	1253.5	0.96	824.0	1	0	0	0	0	1	0	1	1	0	1	5
256	267260	현대일렉트릭	7498	202212	20376	718	10.49	811.0	10.44	1304.0	1.04	888.0	1	0	1	1	1	0	0	0	0	0	1	5
458	006110	삼아알미늄	2844	202112	2530	122	10.46	812.5	24.44	1960.0	2.43	1789.0	1	1	1	1	1	0	1	0	1	1	0	8
1966	214680	디알텍	917	202112	703	40	10.46	812.5	23.52	1933.0	2.25	1702.5	1	1	0	0	0	1	1	1	1	0	1	7
1036	048530	인트론바이오	7240	202112	293	97	10.42	814.0	72.85	2300.0	7.01	2348.0	1	1	0	0	0	0	1	0	0	0	1	4
9	051910	LG화학	370610	202212	481396	27156	10.41	816.0	17.00	1707.5	1.65	1393.0	1	1	0	0	1	1	0	0	0	0	0	4
138	051915	LG화학우	20145	202212	481396	27156	10.41	816.0	17.00	1707.5	1.65	1393.0	1	0	1	0	1	0	0	0	0	0	0	3
270	049770	동원F&B	6966	202212	37156	871	10.41	816.0	8.00	1119.0	0.80	662.0	1	0	0	0	1	0	0	0	0	0	0	2
2326	044780	에이치케이	466	202112	718	55	10.38	819.0	7.18	1050.5	0.70	546.0	0	1	0	1	0	1	0	1	0	0	1	5
697	111110	호전실업	1104	202112	3926	118	10.38	819.0	6.83	1030.5	0.76	611.5	1	1	0	0	1	0	0	0	0	0	1	4
1901	263770	유에스티	1003	202112	661	56	10.38	819.0	20.47	1835.5	2.00	1600.5	1	1	0	0	0	0	0	1	1	0	0	4
2055	277070	린드먼아시아	796	202112	162	53	10.37	821.0	14.23	1570.0	1.38	1199.0	1	0	0	1	0	0	0	0	1	0	1	4
261	003470	유안타증권	7315	202112	23090	1506	10.35	823.5	5.67	934.5	0.54	342.5	1	1	0	0	0	1	0	0	0	0	1	4
1540	046120	오르비텍	1698	202112	782	55	10.35	823.5	27.61	2020.0	2.57	1837.0	1	0	0	0	0	1	0	0	0	1	1	4
1984	133750	메가엠디	882	202112	794	67	10.35	823.5	15.84	1649.5	1.49	1281.5	1	1	0	0	0	1	0	0	0	0	1	4
838	003475	유안타증권우	494	202112	23090	1506	10.35	823.5	5.67	934.5	0.54	342.5	1	0	0	0	0	1	0	0	0	0	1	3
1235	044340	위닉스	3092	202112	4002	200	10.34	826.0	18.25	1767.0	1.62	1373.0	1	0	0	0	0	1	0	0	0	0	0	2
258	009970	영원무역홀딩스	7431	202212	35167	3691	10.30	827.0	4.47	835.0	0.40	181.5	1	0	0	0	1	1	0	0	1	0	1	5
593	002450	삼익악기	1598	202112	2954	238	10.29	828.5	6.72	1018.5	0.59	416.5	1	1	0	1	0	0	0	1	0	1	1	6
634	005870	휴니드	1388	202112	2277	130	10.29	828.5	9.32	1215.0	0.84	694.5	1	0	0	1	0	0	1	1	1	0	1	6
36	316140	우리금융지주	110665	202212	271910	30072	10.28	830.0	4.00	795.0	0.40	181.5	1	1	0	0	1	1	0	1	1	1	1	8
1089	060150	인선이엔티	5262	202212	2589	380	10.27	831.0	14.22	1568.5	1.35	1177.0	1	1	0	0	1	0	0	0	1	0	1	5
840	014910	성문전자	486	202112	493	30	10.26	833.0	16.64	1689.5	1.49	1281.5	1	1	0	1	0	1	0	0	1	0	1	6
244	005880	대한해운	8410	202212	12506	1553	10.26	833.0	6.12	969.0	0.59	416.5	1	1	0	0	0	0	0	1	0	1	1	5
927	014915	성문전자우	57	202112	493	30	10.26	833.0	16.64	1689.5	1.49	1281.5	1	1	0	0	0	0	0	1	1	0	1	5
292	286940	롯데정보통신	5820	202212	10653	463	10.25	835.0	12.56	1473.5	1.21	1072.0	1	0	0	0	0	1	0	0	1	0	1	4
1012	218410	RFHIC	8566	202212	1776	274	10.24	836.0	29.52	2054.0	2.94	1954.0	1	1	0	0	0	0	1	0	0	0	1	4
337	130660	한전산업	4531	202112	3211	86	10.22	837.0	46.16	2212.0	4.66	2207.0	1	1	1	0	1	1	0	0	0	1	1	7
2116	045060	오공	724	202112	1699	94	10.20	838.0	7.82	1109.0	0.76	611.5	1	0	0	0	0	0	0	0	1	0	1	3
1387	200670	휴메딕스	2194	202212	1280	157	10.19	839.0	16.37	1677.0	1.50	1292.0	1	1	1	0	0	0	0	1	0	0	1	5
216	214320	이노션	9970	202212	15702	1079	10.16	840.0	11.73	1406.5	1.17	1028.5	1	1	0	0	1	0	0	1	0	0	0	4
954	041510	에스엠	18305	202212	8521	700	10.15	841.5	28.87	2045.0	2.87	1933.5	1	1	1	1	1	1	0	1	0	1	1	9
129	204320	만도	23291	202212	68981	2176	10.15	841.5	11.46	1392.5	1.14	994.0	1	0	0	0	0	1	0	1	1	0	0	4
1689	007680	대원	1372	202112	2957	302	10.14	843.0	3.98	794.0	0.39	173.5	1	1	0	0	0	1	0	0	0	0	1	4
2332	317850	대모	459	202112	495	46	10.12	844.5	9.59	1236.0	0.93	795.5	1	1	1	0	0	0	0	1	1	0	1	6
482	002810	삼영무역	2632	202112	4670	449	10.12	844.5	6.62	1008.5	0.61	436.5	1	1	0	0	0	1	0	0	0	0	1	4
588	002700	신일전자	1631	202112	1935	80	10.11	846.0	18.84	1784.5	1.80	1483.5	1	1	1	0	1	1	1	1	1	1	1	10
23	086790	하나금융지주	139162	202212	416778	36702	10.10	848.0	3.88	791.0	0.37	155.5	1	0	0	1	1	0	0	1	1	1	0	6
600	017550	수산중공업	1549	202112	2530	114	10.10	848.0	13.91	1552.0	1.30	1140.5	1	0	0	0	0	0	1	1	1	0	1	5
1652	067570	엔브이에이치코리아	1462	202112	10688	196	10.10	848.0	8.93	1188.0	0.86	717.0	1	1	0	0	0	0	1	0	0	0	1	4
1997	039010	현대에이치티	867	202112	959	90	10.09	850.5	9.11	1198.0	0.82	679.0	1	1	0	0	0	0	1	1	1	1	1	7
1212	115960	연우	3242	202212	3086	259	10.09	850.5	12.62	1483.5	1.22	1081.0	1	0	0	0	0	0	0	0	0	1	1	3
800	025560	미래산업	686	202112	483	75	10.07	852.5	7.66	1091.5	0.74	586.0	1	1	0	0	0	1	0	1	1	0	1	6
1216	009520	포스코엠텍	3231	202212	3411	106	10.07	852.5	29.38	2053.0	2.83	1921.0	1	0	0	0	0	1	0	1	1	0	1	5
1587	049960	쎌바이오텍	1579	202112	469	104	10.05	854.0	17.06	1711.5	1.25	1098.0	1	1	0	0	0	1	1	0	0	0	1	5
532	005945	NH투자증권우	2142	202212	75906	7122	10.04	855.5	5.47	920.5	0.54	342.5	1	0	0	1	1	1	1	1	0	0	1	7
87	005940	NH투자증권	37478	202212	75906	7122	10.04	855.5	5.47	920.5	0.54	342.5	1	0	1	1	0	1	1	1	0	0	0	6
1300	138580	비즈니스온	2639	202112	420	82	10.02	857.0	30.69	2074.0	5.23	2255.5	1	1	1	0	0	1	0	0	0	0	1	5
1003	068240	다원시스	9141	202212	4351	243	10.01	858.0	39.93	2164.0	4.44	2179.0	1	1	1	1	1	1	0	0	0	1	1	8
663	03473K	SK우	1251	202212	1080815	50264	9.99	859.5	8.50	1156.5	0.63	464.5	1	1	0	0	0	0	1	1	0	0	1	5
20	034730	SK	183890	202212	1080815	50264	9.99	859.5	8.50	1156.5	0.63	464.5	1	1	0	0	0	0	1	0	0	0	1	4
121	000080	하이트진로	25599	202212	23739	1106	9.95	861.5	23.29	1922.0	2.21	1687.0	1	0	0	0	1	0	0	0	0	1	1	4
880	000087	하이트진로2우B	229	202212	23739	1106	9.95	861.5	23.29	1922.0	2.21	1687.0	1	0	0	0	1	0	0	0	0	1	1	4
2263	049470	SGA	571	202112	619	40	9.94	863.0	13.19	1517.0	1.15	1004.5	1	1	0	0	0	1	0	0	1	1	1	6
2179	356890	싸이버원	659	202112	222	20	9.93	865.0	30.90	2079.0	2.37	1766.0	1	0	1	0	0	0	1	1	1	0	1	6
1597	066620	국보디자인	1564	202112	3230	195	9.93	865.0	8.06	1126.0	0.63	464.5	1	1	0	0	0	1	0	0	0	0	1	4
417	001200	유진투자증권	3293	202112	13707	907	9.93	865.0	3.84	787.0	0.35	131.5	1	0	0	0	0	0	0	0	0	0	1	2
213	161890	한국콜마	10262	202212	17522	818	9.92	867.5	14.50	1585.0	1.38	1199.0	1	0	0	0	0	0	0	1	0	1	1	4
311	033270	유나이티드제약	5174	202112	2210	286	9.92	867.5	26.85	1996.5	2.34	1750.0	1	1	0	0	0	0	1	0	0	0	0	3
1157	290670	대보마그네틱	3912	202112	429	50	9.88	869.0	62.33	2272.0	5.26	2262.5	1	1	1	0	0	1	1	1	1	0	0	7
32	352820	하이브	117237	202212	19452	2677	9.87	870.0	45.39	2209.0	4.84	2226.5	1	1	0	0	1	1	0	0	0	0	1	5
1578	041460	한국전자인증	1598	202112	347	41	9.86	871.0	52.89	2242.0	4.57	2193.0	1	1	1	1	0	0	0	1	1	0	1	7
1386	108860	셀바스AI	2206	202112	486	48	9.82	872.0	68.42	2289.0	6.28	2321.5	1	1	1	0	0	1	1	1	1	0	1	8
1151	099190	아이센스	4004	202212	2595	260	9.81	873.5	15.34	1627.0	1.51	1299.0	1	1	1	1	0	1	0	1	1	0	1	8
241	020000	한섬	8559	202212	14675	1255	9.81	873.5	6.75	1022.5	0.57	382.0	1	0	0	1	1	1	0	0	0	1	0	5
1046	100090	삼강엠앤티	6859	202212	6520	404	9.79	876.0	21.00	1851.0	1.50	1292.0	1	0	0	1	1	0	1	1	0	0	1	6
1342	200710	에이디테크놀로지	2406	202112	3221	150	9.79	876.0	21.24	1862.0	1.96	1587.5	1	1	1	0	0	1	0	1	1	0	0	6
41	018260	삼성에스디에스	106008	202212	153081	7580	9.79	876.0	14.45	1584.0	1.37	1191.5	1	1	0	0	0	0	0	1	0	0	0	3
1723	059120	아진엑스텍	1287	202112	416	43	9.78	878.5	27.14	2008.5	2.50	1810.0	1	1	1	0	0	1	1	1	1	0	1	8
515	234080	JW생명과학	2312	202112	1698	129	9.78	878.5	16.98	1706.0	1.63	1380.5	1	1	0	0	0	0	0	0	0	1	1	4
848	006125	SK디스커버리우	452	202112	66143	2723	9.77	880.5	4.45	830.0	0.38	167.0	1	0	0	1	0	0	0	1	0	0	1	4
252	006120	SK디스커버리	7767	202112	66143	2723	9.77	880.5	4.45	830.0	0.38	167.0	1	0	0	0	0	0	0	1	0	0	0	2
399	006490	인스코비	3449	202112	717	51	9.75	882.5	63.62	2276.0	5.23	2255.5	1	1	1	1	0	0	0	0	0	0	1	5
594	134380	미원화학	1583	202112	1975	114	9.75	882.5	15.73	1647.0	1.38	1199.0	1	1	1	0	0	0	1	1	0	0	0	5
2259	080470	성창오토텍	577	202112	1446	46	9.71	884.0	15.47	1631.0	1.45	1251.0	1	1	0	0	0	1	0	0	0	0	1	4
1271	053300	한국정보인증	2749	202112	589	126	9.69	885.0	18.44	1774.0	1.67	1406.0	1	1	0	0	0	0	1	1	0	0	1	5
2301	045300	성우테크론	525	202112	439	56	9.67	886.0	9.52	1228.0	0.83	686.0	1	1	1	0	0	0	0	1	1	0	1	6
272	064960	SNT모티브	6654	202212	10828	852	9.66	887.0	7.83	1111.0	0.69	533.0	1	1	0	0	0	0	0	1	0	0	1	4
1213	032820	우리기술	3242	202112	521	37	9.61	888.0	35.00	2123.5	3.00	1965.0	1	1	1	0	0	1	0	0	1	1	1	7
12	105560	KB금융	239989	202212	589176	47617	9.59	889.0	5.11	890.0	0.45	233.5	1	0	0	1	1	1	1	1	1	1	0	8
1679	302430	이노메트리	1391	202212	752	54	9.57	891.0	25.77	1978.0	2.35	1753.5	1	0	1	1	0	0	1	1	1	0	1	7
1369	012700	리드코프	2274	202112	4925	399	9.57	891.0	5.80	944.5	0.52	325.0	1	1	0	1	1	0	0	1	0	0	1	6
57	032640	LG유플러스	61999	202212	144614	7750	9.57	891.0	8.13	1133.0	0.74	586.0	1	0	0	0	1	0	0	1	0	0	1	4
1354	251970	펌텍코리아	2350	202112	2220	197	9.56	893.5	11.82	1412.0	1.06	909.5	1	1	1	1	0	0	0	0	0	1	1	6
555	009070	KCTC	1899	202112	6947	213	9.56	893.5	9.17	1203.5	0.84	694.5	1	1	0	0	0	1	0	1	0	0	1	5
1859	035620	바른손이앤에이	1072	202112	107	85	9.55	895.0	15.77	1648.0	1.29	1130.0	1	1	0	0	1	1	0	1	1	0	1	7
7	006400	삼성SDI	413275	202212	169310	15694	9.52	898.0	28.92	2047.5	2.51	1813.5	1	1	1	1	0	1	0	0	0	0	0	5
1401	065450	빅텍	2152	202112	1025	53	9.52	898.0	30.26	2070.0	2.73	1891.0	1	0	0	0	0	0	0	1	1	1	1	5
794	023150	MH에탄올	723	202112	1021	87	9.52	898.0	12.73	1496.0	1.06	909.5	1	1	0	1	1	0	0	1	0	0	0	5
935	091990	셀트리온헬스케어	95517	202212	19896	2080	9.52	898.0	46.82	2215.0	4.22	2160.5	1	0	0	1	0	0	0	0	0	0	1	3
326	006405	삼성SDI우	4870	202212	169310	15694	9.52	898.0	28.92	2047.5	2.51	1813.5	1	1	1	0	0	0	0	0	0	0	0	3
194	005850	에스엘	11521	202212	32633	1452	9.49	901.5	7.77	1106.0	0.68	521.5	1	1	0	0	1	1	0	0	0	0	0	4
1520	074430	아미노로직스	1748	202112	228	54	9.49	901.5	35.97	2134.0	3.25	2023.0	1	0	0	1	0	0	0	0	0	0	1	3
1073	206560	덱스터	5626	202212	840	60	9.45	903.5	87.91	2336.0	7.23	2353.0	1	1	1	1	1	1	1	0	0	0	1	8
73	020150	일진머티리얼즈	47494	202212	9797	902	9.45	903.5	53.17	2245.0	5.26	2262.5	1	1	1	0	1	1	1	0	0	0	0	6
2097	238200	비피도	745	202112	121	45	9.44	905.5	19.84	1816.0	1.76	1463.0	1	1	1	0	0	0	0	1	0	0	1	5
463	003570	SNT중공업	2783	202112	3360	590	9.44	905.5	5.05	884.5	0.31	91.5	1	1	1	0	0	0	0	0	0	0	1	4
1331	118990	모트렉스	2456	202112	4367	116	9.43	907.0	22.32	1895.0	1.94	1573.5	1	1	1	1	0	0	1	1	1	0	1	8
1210	123420	선데이토즈	3252	202112	1057	142	9.42	909.5	23.09	1915.0	1.85	1517.0	1	1	0	0	0	1	1	1	1	0	1	7
178	005070	코스모신소재	13434	202112	3059	180	9.42	909.5	76.39	2313.0	6.76	2343.0	1	1	1	1	1	0	1	0	0	0	0	6
2328	025870	신라에스지	462	202112	713	14	9.42	909.5	34.14	2117.0	3.07	1981.0	1	1	0	0	0	0	0	1	1	0	1	5
1221	043610	지니뮤직	3196	202212	2646	107	9.42	909.5	23.33	1924.0	2.09	1646.0	1	1	0	0	0	1	0	0	0	0	1	4
3	207940	삼성바이오로직스	535275	202212	19127	5138	9.40	913.0	110.00	2370.0	9.66	2399.0	1	0	1	1	0	0	1	1	0	0	1	6
1478	111710	남화산업	1861	202112	259	137	9.40	913.0	12.44	1465.5	1.13	981.0	1	1	0	0	0	0	0	0	1	0	1	4
1102	053030	바이넥스	4923	202212	1546	180	9.40	913.0	27.20	2010.0	2.34	1750.0	1	0	0	0	0	0	1	0	0	0	1	3
1794	093920	서원인텍	1176	202112	2885	167	9.39	915.0	7.66	1091.5	0.70	546.0	1	1	0	0	0	1	1	1	0	0	1	6
84	241560	두산밥캣	39949	202212	70786	4196	9.38	916.0	9.52	1228.0	0.86	717.0	1	0	0	0	1	1	0	1	1	0	1	6
2195	221980	케이디켐	640	202112	541	80	9.37	917.5	10.24	1288.0	0.88	738.0	1	1	0	0	1	0	1	1	0	0	0	5
220	294870	HDC현대산업개발	9820	202212	37885	2791	9.37	917.5	3.52	754.5	0.32	97.5	1	1	0	0	0	0	0	1	0	0	1	4
11	005490	POSCO홀딩스	246739	202212	825332	53222	9.35	919.5	5.04	882.0	0.40	181.5	1	0	1	0	0	0	0	1	1	0	1	5
1566	013990	아가방컴퍼니	1631	202112	1510	131	9.35	919.5	12.96	1505.0	1.15	1004.5	1	1	0	0	0	1	0	0	0	0	1	4
1467	043650	국순당	1920	202112	735	215	9.34	921.5	9.84	1257.5	0.60	428.5	1	0	1	1	0	1	1	0	1	1	0	7
2067	208370	셀바스헬스케어	785	202112	291	25	9.34	921.5	26.32	1987.0	2.32	1735.0	1	0	1	0	0	1	1	1	1	0	1	7
245	001680	대상	8160	202212	36376	1182	9.33	924.0	7.20	1054.5	0.65	488.5	1	0	0	0	0	0	0	1	0	1	1	4
1747	036090	위지트	1253	202112	312	101	9.33	924.0	14.67	1593.0	1.17	1028.5	1	0	0	0	0	1	1	0	0	0	1	4
878	001685	대상우	238	202212	36376	1182	9.33	924.0	7.20	1054.5	0.65	488.5	1	0	0	0	0	0	0	1	0	1	1	4
1430	201490	미투온	2060	202112	1097	259	9.32	926.5	26.28	1986.0	2.36	1759.5	1	0	1	0	0	1	1	0	0	0	1	5
1450	061040	알에프텍	1986	202112	3258	175	9.32	926.5	10.77	1331.5	0.89	749.0	1	1	0	0	0	0	0	0	1	0	1	4
1447	340930	유일에너테크	1996	202212	614	50	9.30	928.5	39.92	2163.0	3.26	2026.0	1	1	1	0	1	0	1	1	1	0	0	7
1793	005710	대원산업	1178	202112	7626	327	9.30	928.5	4.22	814.0	0.37	155.5	1	1	0	0	0	1	1	0	0	0	0	4
1531	046140	SBS콘텐츠허브	1715	202112	1804	149	9.29	930.0	12.06	1432.5	0.97	835.5	1	1	0	0	1	1	0	1	0	0	1	6
116	112610	씨에스윈드	25978	202212	16803	883	9.28	931.0	29.59	2055.0	2.60	1846.0	1	1	1	0	0	0	0	1	0	0	1	5
1225	078070	유비쿼스홀딩스	3169	202112	1510	370	9.26	932.5	15.24	1625.0	1.20	1058.0	1	1	1	0	0	0	1	0	0	0	1	5
1953	044960	이글벳	930	202112	404	36	9.26	932.5	27.28	2013.0	2.36	1759.5	1	1	0	1	0	1	0	0	0	0	1	5
1507	060560	홈센타홀딩스	1775	202112	3250	137	9.24	934.5	15.12	1622.0	1.25	1098.0	1	1	0	1	1	0	0	1	0	1	1	7
310	093050	LF	5249	202112	17931	1362	9.24	934.5	4.25	818.0	0.37	155.5	1	0	0	0	1	1	0	0	0	1	1	5
207	003530	한화투자증권	10620	202112	19115	1441	9.23	936.5	9.73	1249.5	0.75	598.0	1	0	0	1	1	1	1	1	0	0	1	7
824	003535	한화투자증권우	559	202112	19115	1441	9.23	936.5	9.73	1249.5	0.75	598.0	1	0	0	1	0	1	0	0	0	0	1	4
234	103140	풍산	9024	202212	38111	1608	9.22	938.0	5.61	929.0	0.49	277.0	1	0	1	0	0	0	0	1	1	1	1	6
164	139130	DGB금융지주	15629	202212	51957	5717	9.21	939.5	2.97	725.0	0.26	57.0	1	0	1	1	1	1	0	1	0	0	0	6
1596	251630	브이원텍	1565	202212	716	79	9.21	939.5	16.83	1696.0	1.42	1236.0	1	1	1	0	0	0	0	1	1	0	1	6
420	000155	두산우	3257	202212	138710	4470	9.20	942.5	10.50	1308.0	0.80	662.0	1	1	1	0	1	1	0	1	1	0	1	8
162	000150	두산	16293	202212	138710	4470	9.20	942.5	10.50	1308.0	0.80	662.0	1	1	1	0	1	1	0	0	0	0	1	6
172	300720	한일시멘트	14095	202212	14360	1403	9.20	942.5	10.81	1335.0	0.96	824.0	1	0	1	1	0	1	1	0	0	0	1	6
671	000157	두산2우B	1197	202212	138710	4470	9.20	942.5	10.50	1308.0	0.80	662.0	1	1	1	0	0	1	0	0	0	1	1	6
1432	228850	레이언스	2049	202212	1490	188	9.19	945.0	10.67	1322.0	0.89	749.0	1	0	1	1	0	0	0	0	0	0	1	4
1586	047560	이스트소프트	1581	202112	1125	35	9.18	946.0	20.54	1838.0	2.92	1948.5	1	1	1	0	1	1	0	0	1	0	1	7
229	003540	대신증권	9266	202212	36353	2460	9.17	948.5	6.41	995.0	0.44	221.0	1	1	0	1	1	0	1	1	0	0	1	7
356	003545	대신증권우	4095	202212	36353	2460	9.17	948.5	6.41	995.0	0.44	221.0	1	1	0	1	1	1	0	1	0	0	1	7
602	003547	대신증권2우B	1540	202212	36353	2460	9.17	948.5	6.41	995.0	0.44	221.0	1	1	0	1	1	1	0	1	0	0	1	7
1721	141000	비아트론	1296	202112	799	138	9.17	948.5	9.62	1240.0	0.83	686.0	1	1	0	0	0	1	0	1	1	0	1	6
1879	037370	EG	1032	202112	957	42	9.16	951.5	21.81	1880.0	1.79	1476.5	1	1	0	0	1	0	0	0	0	0	1	4
2288	060300	레드로버	535	202012	149	11	9.16	951.5	31.50	2086.0	2.24	1697.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1874	290690	소룩스	1036	202112	700	42	9.14	953.0	20.22	1829.5	1.76	1463.0	1	0	0	0	0	0	0	0	1	1	1	4
1222	251370	와이엠티	3194	202112	1256	140	9.13	955.0	34.85	2122.0	2.99	1962.0	1	1	0	0	0	1	1	1	1	0	1	7
1168	023410	유진기업	3831	202112	13453	783	9.13	955.0	4.88	866.5	0.39	173.5	1	0	0	0	0	1	0	1	1	0	1	5
867	140910	에이리츠	350	202112	73	33	9.13	955.0	11.92	1426.0	1.07	918.5	1	0	0	0	0	0	0	0	0	0	1	2
1448	036190	금화피에스시	1992	202212	2460	257	9.10	957.5	7.75	1104.5	0.67	508.0	1	1	0	0	1	1	0	1	0	0	1	6
1712	081150	티플랙스	1310	202212	2194	137	9.10	957.5	9.57	1232.0	0.84	694.5	1	1	0	0	0	1	0	0	1	1	1	6
15	055550	신한지주	207931	202212	286756	45853	9.07	959.0	4.83	861.0	0.42	200.5	1	0	0	0	1	0	0	1	1	1	0	5
685	016090	대현	1162	202112	2879	192	9.06	960.5	5.27	904.0	0.46	246.0	1	1	0	0	1	0	0	1	0	1	1	6
96	128940	한미약품	33751	202212	12761	932	9.06	960.5	44.63	2200.5	3.87	2115.0	1	0	0	0	0	0	1	1	0	0	1	4
2379	134060	이퓨쳐	367	202112	108	17	9.03	962.0	23.36	1927.0	1.83	1501.5	1	1	0	0	0	0	0	1	0	0	1	4
422	213500	한솔제지	3249	202212	18805	630	9.01	963.0	5.16	893.0	0.45	233.5	1	1	1	1	0	0	0	1	0	0	1	6
323	002240	고려제강	4934	202112	16914	1333	9.00	964.5	3.45	748.5	0.29	75.5	1	0	0	1	1	0	0	0	1	1	1	6
2163	073010	케이에스피	677	202112	438	23	9.00	964.5	30.29	2072.0	2.60	1846.0	1	0	0	0	0	1	0	0	1	0	1	4
119	138930	BNK금융지주	25814	202212	55807	9078	8.98	966.0	2.99	726.5	0.26	57.0	1	0	1	1	1	0	0	1	0	0	0	5
505	010690	화신	2423	202112	12366	244	8.96	967.0	11.92	1426.0	0.95	812.0	1	1	1	0	1	1	0	0	1	0	0	6
279	001430	세아베스틸	6330	202212	41349	1663	8.95	968.0	3.77	777.0	0.32	97.5	1	1	0	0	0	0	0	1	0	0	1	4
49	024110	기업은행	81873	202212	174917	25726	8.94	969.0	3.46	750.0	0.28	69.5	1	0	0	0	1	1	0	1	0	1	0	5
944	253450	스튜디오드래곤	27613	202212	6400	631	8.93	970.0	43.77	2196.0	3.78	2100.5	1	0	0	0	1	1	0	1	0	0	1	5
1707	290380	대유	1321	202112	363	65	8.92	971.0	14.82	1606.5	1.24	1091.5	1	0	0	0	0	1	0	1	0	0	1	4
2320	059100	아이컴포넌트	478	202112	353	27	8.90	972.0	19.32	1799.5	1.64	1386.0	1	0	0	1	0	1	0	0	0	0	1	4
1191	033160	엠케이전자	3500	202112	9580	1187	8.89	973.5	12.10	1437.5	0.97	835.5	1	1	1	1	0	0	0	0	0	0	1	5
153	007310	오뚜기	17056	202212	28848	1392	8.89	973.5	12.28	1452.5	0.98	844.0	1	0	0	0	0	0	0	1	0	1	0	3
1763	066130	하츠	1230	202112	1500	110	8.87	975.0	11.18	1373.0	1.22	1081.0	1	1	0	0	0	0	0	0	1	0	1	4
2372	075130	플랜티넷	388	202112	286	89	8.86	976.0	13.37	1528.5	1.94	1573.5	1	1	0	0	0	1	0	0	0	0	1	4
1551	053260	금강철강	1668	202112	2362	102	8.84	977.0	9.34	1217.0	0.69	533.0	1	0	0	0	1	1	0	1	1	0	1	6
276	210980	SK디앤디	6568	202212	6038	584	8.83	978.5	12.26	1450.0	1.05	899.5	1	1	1	1	0	0	0	1	0	0	1	6
1861	091590	남화토건	1068	202112	1091	131	8.83	978.5	8.05	1124.0	0.68	521.5	1	1	1	0	0	0	0	1	0	0	1	5
1512	192250	케이사인	1763	202112	373	60	8.82	980.0	30.18	2067.0	2.52	1817.0	1	1	0	0	0	1	0	0	1	0	1	5
351	016800	퍼시스	4186	202212	3502	455	8.81	981.5	9.20	1207.0	0.62	448.5	1	0	0	1	0	1	0	0	0	1	1	5
1246	036630	세종텔레콤	2998	202112	2969	350	8.81	981.5	10.92	1350.0	0.92	785.0	1	1	0	0	0	1	0	0	0	0	0	3
480	025000	KPX케미칼	2633	202212	9335	516	8.80	983.0	5.15	891.5	0.43	210.0	1	1	0	0	1	0	0	1	0	0	1	5
560	010820	퍼스텍	1867	202112	1367	39	8.79	984.0	34.74	2121.0	3.09	1988.5	1	1	0	0	0	0	0	1	1	1	0	5
2004	037350	성도이엔지	862	202112	5556	203	8.78	985.0	4.10	804.0	0.31	91.5	1	1	0	0	0	0	1	1	0	0	1	5
931	000547	흥국화재2우B	47	202112	45146	620	8.77	987.5	3.78	780.0	0.34	118.5	1	0	0	0	1	0	0	1	1	1	1	6
197	003240	태광산업	11145	202112	25918	3184	8.77	987.5	3.66	765.0	0.23	46.5	1	0	0	1	1	0	0	1	1	0	0	5
474	000540	흥국화재	2698	202112	45146	620	8.77	987.5	3.78	780.0	0.34	118.5	1	0	0	0	0	1	0	0	1	0	1	4
924	000545	흥국화재우	70	202112	45146	620	8.77	987.5	3.78	780.0	0.34	118.5	1	0	0	0	0	0	0	1	0	0	1	3
139	069620	대웅제약	19871	202212	12313	647	8.74	990.5	38.46	2155.0	3.12	1998.5	1	1	1	0	0	0	1	1	0	1	1	7
1618	072870	메가스터디	1532	202112	1336	298	8.74	990.5	6.26	983.0	0.53	334.5	1	1	0	0	1	1	0	1	0	0	1	6
1277	220260	켐트로스	2736	202112	483	44	8.73	992.0	76.32	2312.0	6.14	2316.0	1	0	1	1	1	0	0	0	0	0	0	4
759	071090	하이스틸	887	202112	2262	115	8.72	993.0	4.80	859.0	0.40	181.5	1	1	0	1	0	0	0	1	1	1	1	7
1808	318010	팜스빌	1150	202112	390	50	8.71	994.5	21.73	1876.0	1.82	1495.5	1	1	1	1	1	0	1	1	1	1	0	9
269	001530	DI동일	7080	202212	8506	516	8.71	994.5	14.57	1587.5	0.91	771.5	1	1	1	1	0	0	0	0	0	0	1	5
344	053210	스카이라이프	4290	202212	9467	740	8.69	996.0	6.04	965.0	0.51	310.0	1	1	1	0	0	0	0	1	0	0	1	5
1623	189980	흥국에프엔비	1520	202112	871	63	8.68	997.5	17.67	1747.0	1.90	1551.0	1	1	1	0	0	1	0	1	1	0	0	6
2194	900280	골든센츄리	641	202012	1284	197	8.68	997.5	2.29	694.0	0.19	38.5	1	1	0	0	0	0	0	0	1	0	1	4
2115	223250	드림씨아이에스	727	202112	262	32	8.67	1000.0	22.58	1899.5	1.86	1524.0	1	0	1	0	0	0	1	1	0	0	1	5
271	267270	현대건설기계	6866	202212	35120	1361	8.67	1000.0	5.72	939.0	0.46	246.0	1	0	0	0	0	0	0	1	1	0	1	4
2089	288980	모아데이타	756	202112	196	11	8.67	1000.0	NaN	NaN	0.00	18.5	0	0	0	0	0	0	0	0	0	0	1	1
904	014285	금강공업우	99	202212	6897	303	8.66	1002.5	10.16	1278.0	0.79	650.0	1	0	1	0	0	0	1	1	1	1	1	7
470	014280	금강공업	2739	202212	6897	303	8.66	1002.5	10.16	1278.0	0.79	650.0	1	1	0	1	0	0	1	0	0	1	1	6
93	036460	한국가스공사	34387	202212	362896	7731	8.63	1004.0	4.49	838.0	0.36	142.5	1	1	0	1	1	0	0	1	0	1	1	7
1680	101930	인화정공	1390	202112	1105	153	8.62	1005.5	8.44	1153.0	0.67	508.0	1	1	0	0	1	1	1	1	1	0	1	8
964	145020	휴젤	14924	202212	2857	734	8.62	1005.5	21.29	1866.0	1.70	1426.0	1	1	1	0	0	0	0	1	0	0	0	4
307	298040	효성중공업	5315	202212	35440	1038	8.61	1007.0	6.30	985.5	0.52	325.0	1	1	1	0	0	0	0	0	0	1	1	5
1230	138080	오이솔루션	3134	202212	1228	140	8.56	1009.0	22.31	1894.0	1.85	1517.0	1	1	0	0	0	0	0	1	0	0	1	4
467	036530	SNT홀딩스	2772	202112	14041	1518	8.56	1009.0	3.72	774.0	0.27	63.5	1	1	0	0	0	0	0	1	0	0	1	4
665	016740	두올	1240	202112	4956	156	8.56	1009.0	8.94	1189.5	0.72	565.5	1	0	0	1	0	0	0	1	0	0	1	4
1615	032850	비트컴퓨터	1536	202112	364	49	8.54	1011.0	32.85	2102.0	2.68	1880.0	1	1	0	0	0	0	1	1	0	0	1	5
416	004250	NPC	3297	202112	4869	262	8.49	1012.5	16.85	1697.5	1.37	1191.5	1	1	1	1	1	0	1	1	1	0	1	9
882	004255	NPC우	221	202112	4869	262	8.49	1012.5	16.85	1697.5	1.37	1191.5	1	1	1	0	1	0	1	1	1	0	0	7
466	003200	일신방직	2772	202112	6010	642	8.48	1014.5	4.09	803.0	0.31	91.5	0	1	0	1	1	0	0	1	1	1	0	6
569	002170	삼양통상	1791	202112	1940	331	8.48	1014.5	5.25	902.5	0.41	190.5	1	0	0	0	0	0	0	0	0	0	1	2
1500	083930	아바코	1803	202112	1798	125	8.45	1016.5	15.61	1639.5	1.08	927.5	1	1	1	0	0	0	1	1	1	0	1	7
1461	007330	푸른저축은행	1946	202112	644	243	8.45	1016.5	7.55	1079.5	0.49	277.0	1	0	0	0	0	1	0	1	1	1	0	5
219	009420	한올바이오파마	9821	202212	1136	144	8.43	1018.0	68.20	2288.0	5.36	2270.0	1	1	1	1	0	0	0	1	0	0	1	6
126	004170	신세계	25105	202212	73257	4041	8.42	1019.0	7.63	1089.0	0.62	448.5	1	0	0	0	0	0	0	1	1	1	1	5
159	120110	코오롱인더	16622	202212	50590	2156	8.40	1021.0	8.77	1172.0	0.72	565.5	1	1	1	1	1	0	0	0	0	0	0	5
770	120115	코오롱인더우	833	202212	50590	2156	8.40	1021.0	8.77	1172.0	0.72	565.5	1	1	0	1	1	0	0	0	0	0	0	4
1194	237880	클리오	3488	202212	2602	140	8.40	1021.0	24.12	1953.5	1.92	1558.5	1	1	0	0	0	0	0	0	0	1	0	3
106	001450	현대해상	29100	202212	188422	4340	8.39	1023.0	6.71	1017.0	0.48	266.0	1	1	1	0	1	0	0	0	1	1	1	7
161	005300	롯데칠성	16563	202212	26822	1234	8.37	1024.5	14.71	1596.0	1.19	1045.0	1	0	0	1	1	0	0	0	1	1	1	6
819	005305	롯데칠성우	599	202212	26822	1234	8.37	1024.5	14.71	1596.0	1.19	1045.0	1	0	0	0	0	0	0	1	0	1	1	4
683	264900	크라운제과	1166	202112	3812	131	8.36	1026.5	9.32	1215.0	0.73	576.0	1	0	0	0	0	1	0	0	0	0	1	3
902	26490K	크라운제과우	104	202112	3812	131	8.36	1026.5	9.32	1215.0	0.73	576.0	1	0	0	0	0	1	0	0	0	0	1	3
1076	082270	젬백스	5594	202112	604	121	8.34	1028.0	57.75	2258.0	4.51	2186.0	1	0	0	1	0	0	0	1	0	0	0	3
1610	071460	위니아딤채	1547	202112	10529	188	8.32	1029.5	20.90	1848.0	1.71	1430.5	1	0	0	0	0	1	0	0	1	1	1	5
550	004970	신라교역	2000	202112	3465	445	8.32	1029.5	4.82	860.0	0.38	167.0	1	0	0	0	1	0	1	1	0	0	0	4
786	006805	미래에셋증권우	745	202212	111290	9383	8.31	1032.0	7.18	1050.5	0.46	246.0	1	0	0	0	0	1	1	1	0	0	1	5
67	006800	미래에셋증권	51748	202212	111290	9383	8.31	1032.0	7.18	1050.5	0.46	246.0	1	0	0	0	0	1	1	0	0	1	0	4
282	00680K	미래에셋증권2우B	6258	202212	111290	9383	8.31	1032.0	7.18	1050.5	0.46	246.0	1	0	0	1	1	1	0	0	0	0	0	4
91	307950	현대오토에버	35103	202212	23354	908	8.30	1034.5	39.49	2160.0	4.53	2189.0	1	1	0	0	0	1	1	1	1	0	1	7
286	183190	아세아시멘트	6058	202212	9803	550	8.30	1034.5	7.82	1109.0	0.63	464.5	1	0	0	1	0	1	0	1	1	1	0	6
457	029460	케이씨	2853	202112	5538	638	8.28	1036.0	5.93	957.5	0.42	200.5	1	0	0	0	0	1	0	1	0	0	1	4
723	006090	사조오양	1018	202112	3289	158	8.27	1037.5	5.57	927.0	0.45	233.5	1	1	0	0	0	0	0	1	1	1	1	6
6	035720	카카오	437345	202212	80111	9679	8.27	1037.5	53.09	2244.0	4.29	2165.0	1	1	0	0	0	1	0	0	0	0	1	4
26	017670	SK텔레콤	132394	202212	174316	11511	8.26	1039.0	11.75	1409.0	0.84	694.5	1	1	0	0	1	0	1	0	0	0	1	5
644	019440	세아특수강	1345	202112	8958	268	8.25	1040.0	5.17	894.0	0.40	181.5	1	0	0	1	0	0	1	1	0	1	1	6
577	006890	태경케미컬	1682	202112	541	109	8.24	1041.0	13.13	1515.5	0.99	850.5	1	1	1	0	0	0	0	1	0	1	1	6
296	006390	한일현대시멘트	5715	202212	4620	250	8.23	1042.5	22.86	1905.5	2.02	1612.0	1	0	0	0	0	1	0	0	1	0	1	4
2083	192410	THQ	761	202112	260	29	8.23	1042.5	24.96	1968.0	1.86	1524.0	1	0	0	0	0	1	0	0	1	1	0	4
98	005387	현대차2우B	31450	202212	1298754	70824	8.21	1045.5	7.68	1094.5	0.57	382.0	1	1	0	0	0	1	0	1	1	0	0	5
136	005385	현대차우	20849	202212	1298754	70824	8.21	1045.5	7.68	1094.5	0.57	382.0	1	1	0	0	0	1	0	1	1	0	0	5
8	005380	현대차	377124	202212	1298754	70824	8.21	1045.5	7.68	1094.5	0.57	382.0	1	1	0	0	0	1	0	1	0	0	0	4
545	005389	현대차3우B	2047	202212	1298754	70824	8.21	1045.5	7.68	1094.5	0.57	382.0	1	1	0	0	0	1	0	1	0	0	0	4
1517	051360	토비스	1755	202212	3564	161	8.19	1048.0	10.89	1343.0	0.79	650.0	1	0	0	1	1	1	0	1	1	1	0	7
1842	039830	오로라	1092	202112	1781	95	8.18	1049.5	10.98	1353.0	0.81	673.0	1	1	0	0	0	1	0	0	1	1	0	5
1982	069410	엔텔스	884	202112	575	42	8.18	1049.5	26.37	1989.5	2.03	1615.5	1	1	1	0	0	1	0	0	0	0	1	5
1250	297890	HB솔루션	2975	202112	468	61	8.15	1051.0	45.63	2210.0	3.50	2066.5	1	1	1	0	0	1	0	1	1	0	1	7
508	001340	백광산업	2385	202112	1911	149	8.12	1052.5	15.56	1634.0	1.20	1058.0	1	1	1	0	1	0	0	0	0	0	1	5
316	018250	애경산업	5031	202212	6114	265	8.12	1052.5	17.35	1726.0	1.36	1183.5	1	0	0	0	0	0	0	0	0	1	1	3
1203	100130	동국S&C	3354	202212	4230	258	8.10	1054.0	14.84	1608.0	1.14	994.0	1	0	1	0	0	0	0	1	1	0	1	5
807	044380	주연테크	669	202112	882	31	8.09	1056.0	21.21	1861.0	1.64	1386.0	1	1	1	0	0	1	1	0	0	0	1	6
1974	900250	크리스탈신소재	901	202012	908	222	8.09	1056.0	5.18	895.5	0.40	181.5	1	0	0	0	0	1	0	0	1	0	1	4
2072	038870	에코바이오	773	202112	161	58	8.09	1056.0	14.88	1610.0	1.16	1016.0	1	1	1	0	0	0	0	0	0	0	1	4
1261	065680	우주일렉트로	2881	202112	2057	167	8.08	1058.5	19.81	1813.0	1.29	1130.0	1	1	0	0	0	1	1	1	1	0	0	6
182	010120	LS ELECTRIC	12960	202212	28636	1234	8.08	1058.5	10.57	1313.5	0.81	673.0	1	0	1	1	0	0	0	1	0	0	1	5
741	006880	신송홀딩스	953	202112	1864	75	8.05	1060.5	8.27	1141.0	0.59	416.5	1	1	1	1	0	1	0	0	0	1	1	7
117	026960	동서	25972	202112	5353	1151	8.05	1060.5	27.27	2011.5	2.13	1660.0	1	0	1	0	1	1	0	0	0	0	0	4
1768	131030	디에이치피코리아	1214	202112	573	99	8.04	1062.0	11.34	1384.0	0.85	705.5	1	0	0	0	0	1	0	0	1	1	0	4
2029	900290	GRT	835	202106	3678	442	8.03	1063.0	1.45	683.0	0.11	31.0	-10000	-10000	-10000	-10000	-10000	-10000	1	1	1	1	0	-59996
1643	187660	에이디엠코리아	1474	202112	140	17	8.02	1064.0	61.70	2268.0	3.86	2113.0	0	1	0	0	0	0	1	1	1	1	1	6
280	034310	NICE	6326	202112	24499	1011	8.01	1065.0	10.42	1302.0	0.80	662.0	1	1	0	0	0	0	0	0	1	1	1	5
102	007070	GS리테일	30525	202212	110136	3220	7.99	1066.0	9.62	1240.0	0.77	624.5	1	0	0	0	0	0	0	1	0	0	1	3
589	000860	강남제비스코	1628	202112	5910	474	7.95	1067.5	3.59	760.0	0.27	63.5	1	1	1	0	0	0	0	1	1	0	1	6
1514	357880	비트나인	1760	202112	164	12	7.95	1067.5	109.23	2368.0	4.71	2212.0	0	0	0	0	0	0	1	0	1	0	1	3
304	068400	SK렌터카	5391	202212	12130	400	7.94	1069.0	13.48	1539.0	0.99	850.5	1	0	1	0	0	0	0	0	0	1	1	4
901	084695	대상홀딩스우	107	202112	42060	1427	7.92	1071.5	6.69	1013.5	0.51	310.0	1	0	0	0	0	0	0	1	1	0	1	4
394	084690	대상홀딩스	3549	202112	42060	1427	7.92	1071.5	6.69	1013.5	0.51	310.0	1	0	0	0	0	0	0	1	0	0	1	3
696	118000	우리들휴브레인	1106	202112	186	78	7.92	1071.5	13.37	1528.5	1.03	875.5	1	0	0	0	0	0	0	1	1	0	0	3
2231	050760	에스폴리텍	608	202112	1098	51	7.92	1071.5	12.09	1436.0	0.87	727.0	1	0	0	0	0	0	0	1	0	0	1	3
314	020120	키다리스튜디오	5084	202212	1796	152	7.90	1074.0	28.28	2034.0	2.22	1692.0	1	0	1	0	1	1	0	0	1	0	0	5
342	005420	코스모화학	4332	202112	5126	235	7.89	1075.5	40.54	2167.0	2.93	1951.5	1	1	1	1	0	0	0	0	1	0	1	6
782	023350	한국종합기술	770	202112	2683	110	7.89	1075.5	7.09	1042.0	0.52	325.0	1	1	0	0	0	0	0	0	1	0	1	4
340	033240	자화전자	4403	202212	3350	240	7.85	1077.5	19.75	1812.0	1.44	1244.0	1	1	0	0	0	1	1	1	1	0	1	7
484	002100	경농	2606	202112	2703	161	7.85	1077.5	15.58	1636.5	1.03	875.5	1	1	0	0	0	0	0	1	1	1	1	6
281	025540	한국단자	6301	202112	9622	629	7.83	1080.0	12.63	1486.5	0.93	795.5	1	1	0	0	0	0	0	1	1	0	0	4
890	004835	덕성우	159	202112	1152	59	7.83	1080.0	43.52	2191.5	2.87	1933.5	1	0	0	0	0	1	0	0	0	1	0	3
622	004830	덕성	1427	202112	1152	59	7.83	1080.0	43.52	2191.5	2.87	1933.5	1	0	0	0	0	1	0	0	0	0	0	2
108	002380	KCC	28348	202212	62705	4563	7.82	1082.5	7.31	1064.0	0.48	266.0	1	1	1	1	1	0	0	1	1	0	0	7
1534	234690	녹십자웰빙	1710	202112	910	67	7.82	1082.5	26.88	1999.0	2.04	1620.0	1	0	0	0	0	1	0	0	0	0	1	3
967	078340	컴투스	14385	202212	7774	900	7.81	1084.0	15.02	1615.5	1.04	888.0	1	0	0	0	1	1	1	1	0	0	1	6
65	004020	현대제철	53845	202212	270596	14854	7.80	1085.0	3.72	774.0	0.28	69.5	1	0	0	0	0	0	0	1	1	0	1	4
606	000700	유수홀딩스	1492	202112	5037	392	7.79	1086.5	6.83	1030.5	0.48	266.0	1	0	0	0	0	1	1	1	0	0	1	5
2368	115570	스타플렉스	399	202112	850	70	7.79	1086.5	9.58	1234.0	0.71	555.5	1	1	0	0	0	1	1	0	0	0	0	4
2102	093640	다믈멀티미디어	739	202112	114	28	7.78	1088.5	23.18	1919.0	1.76	1463.0	1	1	1	1	1	1	0	1	1	0	1	9
135	001440	대한전선	21778	202112	19977	289	7.78	1088.5	54.96	2251.0	4.09	2143.5	1	1	0	0	0	0	0	0	0	0	1	3
131	336370	솔루스첨단소재	22545	202212	5919	281	7.76	1091.0	113.68	2374.0	7.82	2373.0	1	1	1	1	1	1	1	0	0	0	1	8
661	33637K	솔루스첨단소재1우	1267	202212	5919	281	7.76	1091.0	113.68	2374.0	7.82	2373.0	1	1	1	1	1	1	0	0	0	0	0	6
866	33637L	솔루스첨단소재2우B	351	202212	5919	281	7.76	1091.0	113.68	2374.0	7.82	2373.0	1	1	1	0	0	1	0	0	0	0	0	4
763	010100	한국프랜지	865	202112	10039	197	7.74	1093.0	4.38	823.5	0.32	97.5	1	1	0	0	0	0	0	1	1	0	1	5
125	001040	CJ	25355	202212	369851	9865	7.73	1095.0	7.69	1099.0	0.54	342.5	1	0	0	1	0	0	0	0	0	1	1	4
431	00104K	CJ4우(전환)	3161	202212	369851	9865	7.73	1095.0	7.69	1099.0	0.54	342.5	1	0	0	0	0	0	0	1	0	1	0	3
677	001045	CJ우	1180	202212	369851	9865	7.73	1095.0	7.69	1099.0	0.54	342.5	1	0	0	0	0	0	0	0	0	0	1	2
273	017810	풀무원	6633	202212	27115	311	7.72	1097.5	19.93	1819.5	1.46	1259.0	1	0	0	0	0	0	1	1	0	1	1	5
2279	317770	슈프리마아이디	548	202112	145	33	7.72	1097.5	16.01	1658.0	1.19	1045.0	1	1	0	0	0	1	0	1	0	0	1	5
86	029780	삼성카드	37770	202212	36905	5267	7.70	1099.5	7.27	1061.0	0.58	401.0	1	1	1	0	1	0	0	1	0	1	1	7
44	030200	KT	94784	202212	257278	12780	7.70	1099.5	8.08	1128.5	0.55	352.5	1	0	1	0	0	0	1	1	0	1	1	6
1533	217600	켐온	1715	202112	291	44	7.69	1101.5	54.06	2248.0	4.01	2130.0	1	1	0	1	0	0	0	1	1	0	1	6
1935	171010	램테크놀러지	956	202112	486	32	7.69	1101.5	36.24	2138.0	2.67	1875.5	1	1	0	0	1	1	1	0	0	0	0	5
2135	064480	브리지텍	705	202112	544	28	7.68	1103.5	23.95	1945.0	1.63	1380.5	1	1	1	0	0	1	1	1	1	0	1	8
950	196170	알테오젠	22603	202212	673	59	7.68	1103.5	192.73	2411.0	13.22	2427.0	1	1	0	0	0	1	1	1	0	0	1	6
61	035250	강원랜드	58727	202212	13561	2541	7.65	1106.0	23.11	1916.0	1.64	1386.0	1	0	0	1	1	0	0	1	1	1	1	7
2183	212560	네오오토	657	202112	1424	66	7.65	1106.0	7.91	1117.0	0.58	401.0	1	1	0	0	0	1	0	1	1	1	1	7
195	185750	종근당	11425	202112	13436	424	7.65	1106.0	31.15	2083.0	2.31	1728.5	1	1	0	0	0	0	0	1	0	0	1	4
325	017960	한국카본	4880	202212	3621	312	7.64	1108.0	15.61	1639.5	1.11	961.5	1	0	0	0	1	0	0	1	1	0	1	5
1122	003100	선광	4547	202112	1627	240	7.63	1109.0	15.95	1656.0	1.03	875.5	1	1	1	1	1	1	1	1	1	1	1	11
18	012330	현대모비스	197658	202212	466747	27960	7.62	1110.0	7.12	1044.5	0.51	310.0	1	1	0	0	0	0	0	1	1	0	0	4
554	004090	한국석유	1904	202112	6289	113	7.59	1111.0	12.64	1488.0	0.90	759.0	1	0	0	0	1	0	0	1	1	1	0	5
396	095720	웅진씽크빅	3494	202212	9160	290	7.57	1112.0	12.48	1469.5	0.90	759.0	1	0	0	0	0	1	0	0	0	0	1	3
520	001250	GS글로벌	2257	202112	38490	220	7.56	1113.0	8.39	1149.0	0.59	416.5	1	1	0	0	0	0	0	0	1	0	1	4
539	004960	한신공영	2077	202112	13111	447	7.55	1114.0	3.75	776.0	0.27	63.5	1	1	0	0	0	0	0	0	1	0	1	4
82	047810	한국항공우주	40696	202212	29438	937	7.53	1115.5	41.79	2176.0	3.09	1988.5	1	1	0	0	1	0	0	1	1	1	1	7
745	026940	부국철강	935	202112	1957	88	7.53	1115.5	9.70	1245.0	0.71	555.5	1	1	1	0	0	0	0	1	1	0	1	6
724	129260	인터지스	1016	202112	5889	138	7.51	1117.0	7.08	1041.0	0.48	266.0	1	0	0	0	1	0	0	0	1	0	1	4
1567	171120	라이온켐텍	1631	202112	1504	85	7.50	1118.0	18.43	1773.0	1.29	1130.0	1	0	0	0	0	0	0	0	1	0	1	3
19	096770	SK이노베이션	190941	202212	643959	15586	7.49	1119.5	14.62	1591.0	0.96	824.0	1	1	0	0	1	0	0	1	1	0	0	5
585	096775	SK이노베이션우	1642	202212	643959	15586	7.49	1119.5	14.62	1591.0	0.96	824.0	1	0	0	0	1	0	0	1	1	0	1	5
1371	053280	예스24	2263	202112	6537	183	7.48	1121.0	11.66	1400.5	0.65	488.5	1	0	1	0	0	0	0	0	0	0	1	3
1912	086670	비엠티	982	202112	1079	57	7.47	1122.0	16.42	1681.0	1.17	1028.5	1	1	1	0	0	1	0	0	1	0	1	6
2213	032580	피델릭스	626	202112	776	29	7.45	1123.0	17.56	1737.5	1.26	1106.0	1	1	0	0	0	1	1	0	1	1	1	7
1918	066900	디에이피	973	202112	3079	82	7.44	1124.0	11.66	1400.5	0.64	477.5	1	1	1	0	0	0	0	1	1	0	1	6
2399	064090	에프앤리퍼블릭	321	202112	303	9	7.43	1125.0	28.40	2036.0	1.88	1540.0	1	1	1	0	0	1	0	1	0	1	1	7
2052	060540	에스에이티	798	202112	1631	64	7.42	1127.0	12.48	1469.5	0.90	759.0	1	1	1	0	0	1	1	1	1	0	1	8
1699	053980	오상자이엘	1345	202112	905	46	7.42	1127.0	28.53	2040.0	2.01	1607.0	1	1	0	1	1	0	0	0	0	1	1	6
1895	228340	동양파일	1008	202212	794	91	7.42	1127.0	11.08	1361.5	0.79	650.0	1	0	0	0	0	0	0	1	1	0	1	4
2076	189690	포시에스	770	202106	237	43	7.41	1130.5	19.23	1796.0	1.35	1177.0	1	1	0	0	0	1	0	1	1	1	1	7
1775	004650	창해에탄올	1204	202112	970	101	7.41	1130.5	12.33	1457.5	0.74	586.0	1	1	0	0	1	1	0	1	0	1	0	6
1196	034810	해성산업	3466	202112	18729	813	7.41	1130.5	6.95	1036.5	0.50	292.0	1	1	0	0	0	0	0	0	1	0	0	3
2423	03481K	해성산업1우	196	202112	18729	813	7.41	1130.5	6.95	1036.5	0.50	292.0	0	0	0	0	0	0	0	0	1	0	0	1
225	004490	세방전지	9422	202112	13520	852	7.38	1133.0	12.60	1480.0	0.86	717.0	1	1	0	0	0	0	0	0	0	0	1	3
446	002460	화성산업	2945	202112	4222	297	7.37	1134.0	5.25	902.5	0.37	155.5	1	1	0	1	1	0	0	1	1	1	1	8
2130	011560	세보엠이씨	710	202112	4326	120	7.35	1135.0	6.41	995.0	0.44	221.0	1	1	0	0	0	1	1	1	1	0	1	7
1170	319400	현대무벡스	3816	202112	2401	81	7.33	1137.0	39.74	2162.0	2.61	1851.5	1	0	0	0	0	1	0	1	1	0	1	5
1695	071670	에이테크솔루션	1350	202112	2599	56	7.33	1137.0	30.07	2061.0	2.09	1646.0	1	0	1	0	0	0	1	1	1	0	0	5
2278	025880	케이씨피드	548	202112	757	43	7.33	1137.0	13.64	1543.0	0.91	771.5	1	0	0	0	0	1	0	1	1	0	1	5
679	350520	이지스레지던스리츠	1170	202112	92	81	7.32	1139.0	13.27	1524.0	0.95	812.0	1	0	0	0	1	1	0	1	0	1	1	6
633	005010	휴스틸	1391	202112	6165	380	7.30	1140.5	2.95	723.5	0.18	35.5	1	0	0	1	1	0	0	0	1	1	1	6
1774	006140	피제이전자	1208	202112	1199	82	7.30	1140.5	14.40	1581.0	1.01	859.5	1	1	1	0	0	0	0	0	1	0	0	4
738	155660	DSR	973	202112	2724	125	7.29	1142.0	7.46	1070.0	0.52	325.0	1	1	0	1	1	0	0	1	1	0	1	7
537	015890	태경산업	2090	202112	5168	283	7.28	1143.5	10.86	1339.5	0.72	565.5	1	0	0	0	1	1	1	1	0	1	1	7
2287	079170	한창산업	536	202112	737	40	7.28	1143.5	10.87	1341.0	0.76	611.5	1	1	1	0	0	0	0	1	1	1	1	7
120	012450	한화에어로스페이스	25669	202212	70109	2561	7.27	1146.0	11.88	1418.0	0.84	694.5	1	1	1	0	1	0	1	1	1	0	1	8
757	092780	동양피스톤	889	202112	3546	77	7.27	1146.0	11.20	1375.5	0.75	598.0	1	1	1	1	1	0	0	0	1	0	1	7
2353	160600	이큐셀	427	202112	154	11	7.27	1146.0	37.59	2149.0	2.62	1854.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
432	037710	광주신세계	3160	202112	1700	524	7.26	1148.0	27.64	2021.0	1.94	1573.5	1	0	0	1	0	0	0	1	0	1	1	5
1559	288620	에스퓨얼셀	1646	202112	540	49	7.25	1149.0	65.86	2281.0	2.73	1891.0	1	1	1	1	0	0	0	0	0	0	1	5
2338	187270	신화콘텍	450	202112	439	34	7.23	1150.0	13.38	1531.0	0.85	705.5	1	1	1	1	0	0	0	1	1	0	1	7
1606	241710	코스메카코리아	1549	202212	4294	143	7.21	1151.0	14.75	1599.5	1.04	888.0	1	1	0	1	0	0	0	0	1	1	0	5
1025	046890	서울반도체	7988	202212	13263	665	7.20	1152.0	15.07	1620.5	1.04	888.0	1	0	0	0	0	0	0	1	1	0	1	4
1817	045660	에이텍	1127	202112	703	61	7.18	1153.0	32.78	2101.0	2.25	1702.5	1	0	0	1	0	0	0	1	1	0	0	4
155	006260	LS	16873	202212	137271	3414	7.17	1154.0	6.44	1000.5	0.39	173.5	1	0	1	0	0	0	0	0	1	0	1	4
4	035420	NAVER	519215	202212	83619	17193	7.12	1155.0	29.90	2058.0	1.87	1531.0	1	1	1	0	0	1	0	0	0	0	1	5
2104	008830	대동기어	737	202112	2029	48	7.11	1156.0	11.02	1358.0	0.76	611.5	1	1	0	0	0	0	0	0	1	1	1	5
2139	005670	푸드웰	703	202112	1483	77	7.06	1157.5	11.87	1416.5	0.78	638.5	1	1	0	0	0	0	0	1	1	1	1	6
45	361610	SK아이이테크놀로지	91617	202212	8780	1232	7.06	1157.5	62.07	2269.0	4.66	2207.0	1	1	1	0	0	0	1	1	0	0	0	5
1960	273060	와이즈버즈	923	202112	123	27	7.05	1159.0	30.76	2077.0	2.08	1639.5	1	1	0	0	1	0	0	0	0	0	1	4
438	005810	풍산홀딩스	3066	202212	4160	640	7.04	1160.0	4.79	858.0	0.30	84.0	1	0	0	1	1	0	1	1	0	0	1	6
1291	019210	와이지-원	2663	202112	4578	221	7.03	1161.0	11.80	1410.0	0.80	662.0	1	1	0	1	0	0	0	1	1	1	0	6
1677	079960	동양이엔피	1395	202112	5194	177	7.02	1162.5	8.30	1144.5	0.56	364.0	1	0	1	1	1	0	0	1	1	0	1	7
2348	093380	풍강	436	202108	768	44	7.02	1162.5	11.29	1382.5	0.74	586.0	1	1	0	0	0	1	0	1	1	0	1	6
1124	307750	국전약품	4441	202112	854	40	7.00	1164.0	122.84	2380.0	6.46	2331.0	1	0	1	1	1	0	1	0	0	0	1	6
1423	038390	레드캡투어	2083	202112	2289	121	6.98	1165.0	14.78	1603.5	0.96	824.0	1	0	0	0	0	0	0	1	1	1	1	5
101	052690	한전기술	30729	202212	4754	365	6.93	1166.5	84.19	2332.0	5.66	2291.0	1	0	1	0	1	1	1	0	0	1	1	7
1714	222040	코스맥스엔비티	1308	202212	3168	50	6.93	1166.5	32.70	2099.0	2.18	1677.5	1	1	0	0	0	0	0	0	0	1	1	4
673	000910	유니온	1193	202112	2159	104	6.87	1168.0	13.38	1531.0	0.90	759.0	1	0	0	0	0	1	0	1	1	0	1	5
2051	010470	오리콤	799	202112	1574	61	6.86	1169.0	12.44	1465.5	0.77	624.5	1	1	0	0	0	0	0	0	0	0	1	3
701	004770	써니전자	1094	202112	164	45	6.82	1170.0	36.06	2136.5	2.38	1769.5	1	1	0	0	1	1	0	1	1	0	1	7
676	001560	제일연마	1180	202112	797	61	6.81	1171.0	14.33	1575.0	0.69	533.0	1	1	0	1	1	1	1	0	0	1	1	8
1771	049480	오픈베이스	1208	202112	1759	50	6.80	1172.0	26.37	1989.5	1.72	1435.5	1	1	1	0	0	0	1	0	1	0	1	6
1061	101490	에스앤에스텍	6210	202112	988	115	6.79	1173.5	68.65	2292.0	4.39	2174.0	1	1	1	0	1	1	0	1	0	0	1	7
1783	080000	에스엔유	1196	202112	1140	85	6.79	1173.5	14.00	1559.5	0.92	785.0	1	1	1	0	0	0	0	0	1	0	1	5
1729	039240	경남스틸	1273	202112	3423	61	6.78	1175.5	19.37	1801.0	1.28	1120.5	1	1	0	1	1	0	0	1	1	0	1	7
1786	100590	머큐리	1187	202112	1216	57	6.78	1175.5	22.26	1890.5	1.46	1259.0	1	1	1	0	0	0	1	1	0	0	1	6
1224	122990	와이솔	3171	202212	4107	253	6.77	1178.0	12.66	1489.5	0.83	686.0	1	1	1	0	0	0	1	1	1	0	1	7
348	001510	SK증권	4230	202112	10652	414	6.77	1178.0	11.90	1422.0	0.69	533.0	1	0	0	0	0	1	1	1	0	0	1	5
892	001515	SK증권우	149	202112	10652	414	6.77	1178.0	11.90	1422.0	0.69	533.0	1	0	0	0	0	1	0	1	0	0	1	4
2044	094840	슈프리마에이치큐	809	202112	309	121	6.75	1180.0	7.14	1046.0	0.42	200.5	1	0	0	0	0	0	0	0	1	0	1	3
1591	014940	오리엔탈정공	1570	202112	1159	46	6.73	1181.0	36.74	2145.0	2.22	1692.0	1	0	0	0	0	1	0	0	1	0	1	4
2386	275630	에스에스알	352	202112	107	16	6.72	1182.0	23.63	1936.0	1.54	1317.5	1	1	0	0	0	1	0	1	1	0	0	5
1491	078150	HB테크놀러지	1829	202112	1589	93	6.69	1183.0	18.35	1769.0	1.13	981.0	1	1	1	0	0	1	0	1	1	0	1	7
1201	216080	제테마	3447	202212	455	37	6.68	1184.0	93.15	2344.0	6.12	2315.0	1	0	0	1	0	0	0	0	0	0	1	3
897	007575	일양약품우	126	202112	3713	260	6.67	1185.5	38.09	2153.5	2.33	1743.0	1	0	0	0	0	0	0	1	0	0	1	3
322	007570	일양약품	4953	202112	3713	260	6.67	1185.5	38.09	2153.5	2.33	1743.0	1	0	0	0	0	0	0	0	0	0	1	2
2178	008370	원풍	661	202112	889	52	6.65	1187.0	12.28	1452.5	0.77	624.5	1	0	0	1	1	0	0	1	0	0	1	5
1869	264660	씨앤지하이테크	1051	202112	1014	50	6.64	1188.0	23.53	1934.0	1.46	1259.0	1	0	1	0	0	0	0	1	1	0	0	4
79	161390	한국타이어앤테크놀로지	41746	202212	77112	5602	6.63	1189.0	7.57	1082.0	0.49	277.0	1	1	0	0	0	0	0	1	0	0	0	3
2384	067770	세진티에스	354	202112	270	29	6.62	1190.0	15.00	1612.0	0.94	803.0	1	1	1	1	1	0	0	1	0	0	0	6
2300	203450	유니온커뮤니티	526	202112	390	23	6.61	1191.0	24.36	1959.0	1.45	1251.0	1	1	0	0	0	0	0	0	0	0	0	2
1439	125210	아모그린텍	2021	202112	1221	27	6.59	1192.0	73.12	2303.0	4.67	2210.0	1	0	0	0	1	1	0	0	1	0	0	4
1739	037950	엘컴텍	1262	202112	452	33	6.58	1193.0	26.63	1995.0	1.69	1420.5	1	0	0	0	0	1	0	0	1	1	0	4
2232	138070	신진에스엠	607	202112	611	46	6.56	1194.0	12.01	1430.0	0.73	576.0	1	1	0	0	0	0	0	0	1	0	1	4
1536	140670	알에스오토메이션	1702	202112	1134	25	6.53	1195.5	52.04	2240.0	3.22	2018.0	1	1	0	0	1	1	0	1	1	0	1	7
2219	052460	아이크래프트	624	202112	1053	23	6.53	1195.5	30.75	2076.0	1.59	1349.0	1	0	0	0	0	1	0	0	1	1	0	4
1335	042370	비츠로테크	2439	202112	3238	236	6.52	1197.0	18.27	1768.0	1.15	1004.5	1	1	0	1	1	0	0	0	1	0	1	6
842	009140	경인전자	481	202112	274	37	6.51	1198.0	15.62	1641.5	0.80	662.0	1	1	1	0	0	1	1	1	1	0	1	8
183	000670	영풍	12728	202212	42720	3160	6.50	1200.0	5.51	923.0	0.33	106.0	1	0	1	1	0	0	0	1	1	0	1	6
2308	072950	빛샘전자	500	202112	818	42	6.50	1200.0	12.17	1442.0	0.76	611.5	1	1	0	0	0	0	1	1	1	0	1	6
1344	048910	대원미디어	2396	202112	2998	85	6.50	1200.0	47.10	2217.0	2.84	1924.5	1	1	0	0	1	0	0	0	0	0	1	4
636	014530	극동유화	1383	202112	9648	110	6.49	1202.0	12.08	1435.0	0.74	586.0	1	0	0	0	1	0	0	1	1	1	0	5
433	000140	하이트진로홀딩스	3156	202112	21920	674	6.48	1203.5	8.86	1181.5	0.52	325.0	1	0	0	0	0	1	0	0	0	1	1	4
917	000145	하이트진로홀딩스우	80	202112	21920	674	6.48	1203.5	8.86	1181.5	0.52	325.0	1	0	1	0	0	0	0	0	0	1	1	4
265	000640	동아쏘시오홀딩스	7143	202212	9835	667	6.47	1206.5	10.71	1326.0	0.64	477.5	1	1	0	0	0	0	1	0	0	0	1	4
656	014580	태경비케이	1287	202112	1952	155	6.47	1206.5	15.02	1615.5	0.92	785.0	1	1	1	0	0	0	0	0	0	0	1	4
69	000720	현대건설	50054	202212	195951	6656	6.47	1206.5	10.60	1316.5	0.67	508.0	1	1	0	0	0	0	0	0	0	0	1	3
767	000725	현대건설우	845	202212	195951	6656	6.47	1206.5	10.60	1316.5	0.67	508.0	1	0	0	0	0	0	0	0	0	0	1	2
970	032500	케이엠더블유	13021	202212	2770	170	6.46	1209.0	76.60	2315.0	4.72	2213.0	1	1	0	0	0	1	1	0	0	0	1	5
1837	042110	에스씨디	1097	202112	2022	69	6.45	1211.0	12.62	1483.5	0.78	638.5	1	1	1	0	0	0	0	1	1	1	1	7
664	010960	삼호개발	1250	202112	3173	139	6.45	1211.0	9.15	1202.0	0.52	325.0	1	1	0	0	0	0	0	1	1	0	1	5
2110	003310	대주산업	731	202112	844	38	6.45	1211.0	17.61	1740.0	1.04	888.0	1	1	0	0	0	1	0	0	0	0	1	4
651	008250	이건산업	1303	202112	2768	117	6.44	1213.5	10.75	1328.5	0.64	477.5	1	0	1	0	0	1	0	0	1	0	1	5
2390	020400	대동금속	348	202112	1343	26	6.44	1213.5	11.56	1395.0	0.70	546.0	1	1	0	0	1	0	0	0	1	0	1	5
1663	120240	대정화금	1434	202112	889	84	6.42	1215.5	18.47	1777.0	1.15	1004.5	1	1	1	1	0	0	0	1	0	0	1	6
629	007540	샘표	1405	202112	3490	230	6.42	1215.5	10.33	1294.5	0.50	292.0	1	1	0	0	0	0	0	1	1	1	1	6
960	299900	위지윅스튜디오	15896	202212	1606	124	6.41	1217.0	149.97	2392.0	11.45	2414.0	1	1	1	0	1	1	1	0	0	0	1	7
1407	049950	미래컴퍼니	2141	202112	1164	64	6.40	1218.0	43.62	2193.0	2.42	1785.5	1	0	0	0	0	1	1	1	1	0	0	5
456	001460	BYC	2861	202112	1644	299	6.39	1220.0	12.67	1492.0	0.78	638.5	1	1	0	1	1	1	0	1	1	0	0	7
2048	021880	메이슨캐피탈	803	202103	63	20	6.39	1220.0	31.07	2082.0	1.93	1565.5	1	1	0	0	0	1	0	1	1	0	1	6
861	001465	BYC우	391	202112	1644	299	6.39	1220.0	12.67	1492.0	0.78	638.5	1	1	0	0	1	0	0	1	1	0	1	6
54	034220	LG디스플레이	67269	202212	289204	8313	6.38	1223.5	7.84	1112.5	0.49	277.0	1	1	0	0	0	1	1	1	1	0	1	7
1280	051160	지어소프트	2716	202212	5461	70	6.38	1223.5	54.03	2247.0	3.35	2041.0	1	1	1	0	0	0	1	1	0	0	1	6
2009	004780	대륙제관	851	202112	2359	76	6.38	1223.5	10.75	1328.5	0.67	508.0	1	1	0	0	0	0	0	0	1	1	1	5
551	372910	한컴라이프케어	1984	202112	1211	48	6.38	1223.5	45.20	2204.5	2.10	1649.5	0	0	0	1	0	0	1	1	0	0	1	4
1855	078140	대봉엘에스	1074	202112	921	100	6.37	1226.5	11.19	1374.0	0.84	694.5	1	1	0	0	0	0	0	1	1	1	1	6
104	008930	한미사이언스	29611	202112	9502	429	6.37	1226.5	86.61	2334.0	5.28	2265.0	1	1	0	0	0	0	0	1	0	0	0	3
1070	290510	코리아센터	5806	202212	3841	220	6.35	1228.0	41.40	2173.5	2.65	1867.5	1	1	1	0	0	1	0	0	0	0	1	5
55	009830	한화솔루션	64652	202212	122427	5153	6.34	1229.5	12.58	1476.5	0.79	650.0	1	0	0	0	1	0	0	1	1	0	1	5
857	009835	한화솔루션우	406	202212	122427	5153	6.34	1229.5	12.58	1476.5	0.79	650.0	1	0	0	0	0	0	0	1	1	0	1	4
42	000810	삼성화재	102567	202212	244443	9975	6.33	1232.5	10.99	1355.0	0.58	401.0	1	1	1	1	1	0	0	1	0	0	0	6
1835	219130	타이거일렉	1099	202112	503	32	6.33	1232.5	41.83	2177.0	2.56	1832.0	1	0	0	0	1	1	1	1	1	0	0	6
2152	020180	대신정보통신	688	202103	1938	17	6.33	1232.5	44.58	2199.0	2.75	1895.0	1	1	0	0	0	0	0	1	1	1	1	6
306	000815	삼성화재우	5331	202212	244443	9975	6.33	1232.5	10.99	1355.0	0.58	401.0	1	1	0	1	1	0	0	0	0	0	1	5
2155	080010	이상네트웍스	686	202112	572	76	6.29	1235.0	9.73	1249.5	0.65	488.5	1	1	0	0	1	0	0	0	1	1	1	6
700	004270	남성	1097	202112	1023	71	6.28	1236.0	16.02	1659.0	0.83	686.0	1	1	0	0	1	0	0	0	1	0	0	4
2197	250930	예선테크	639	202112	659	24	6.27	1237.0	28.13	2028.0	1.67	1406.0	1	1	0	0	0	0	0	0	1	0	0	3
498	014160	대영포장	2471	202112	3226	100	6.26	1238.0	27.93	2026.0	1.60	1359.5	1	1	1	0	0	1	1	0	0	0	0	5
1462	086960	한컴MDS	1945	202212	1700	72	6.25	1239.0	27.40	2017.5	1.58	1338.0	1	1	1	0	0	1	1	0	0	0	1	6
124	336260	두산퓨얼셀	25412	202212	6825	334	6.24	1242.0	95.23	2349.0	5.77	2298.0	1	1	1	1	0	1	0	1	0	0	1	7
584	33626K	두산퓨얼셀1우	1644	202212	6825	334	6.24	1242.0	95.23	2349.0	5.77	2298.0	1	1	0	0	1	0	0	0	0	0	1	4
1987	083550	케이엠	880	202112	1432	74	6.24	1242.0	12.53	1471.0	0.69	533.0	1	0	0	0	0	0	1	1	0	0	1	4
1600	053080	원방테크	1553	202112	3111	88	6.24	1242.0	21.71	1875.0	1.32	1159.0	1	0	1	0	0	0	0	0	0	0	1	3
841	33626L	두산퓨얼셀2우B	481	202212	6825	334	6.24	1242.0	95.23	2349.0	5.77	2298.0	1	1	0	0	0	0	0	0	0	0	1	3
2234	114630	폴라리스우노	605	202112	670	47	6.22	1245.0	13.64	1543.0	0.81	673.0	1	0	0	0	0	1	0	0	1	0	1	4
1788	260660	알리코제약	1186	202112	1402	49	6.21	1246.0	23.88	1941.0	1.42	1236.0	1	0	0	0	0	0	0	1	1	0	1	4
2082	115310	인포바인	762	202112	195	57	6.17	1247.0	13.40	1533.0	0.54	342.5	1	1	0	1	0	1	0	0	0	1	1	6
188	003690	코리안리	12217	202112	109155	1533	6.16	1248.0	7.26	1060.0	0.37	155.5	1	1	0	0	1	1	0	0	1	1	0	6
694	075180	새론오토모티브	1121	202112	1276	140	6.15	1249.5	7.50	1076.5	0.44	221.0	1	1	1	0	0	0	0	0	1	1	1	6
719	002200	한국수출포장	1024	202112	3192	159	6.15	1249.5	6.43	999.0	0.37	155.5	1	1	1	0	0	0	0	0	0	0	1	4
288	000370	한화손해보험	5965	202112	79926	949	6.13	1251.0	3.55	757.0	0.31	91.5	1	1	0	0	1	0	0	0	1	1	1	6
389	075580	세진중공업	3621	202212	3288	192	6.10	1252.5	33.22	2105.0	1.80	1483.5	1	1	0	0	0	1	0	0	1	1	0	5
465	004380	삼익THK	2772	202112	3105	118	6.10	1252.5	23.29	1922.0	1.37	1191.5	1	0	1	0	0	0	0	1	1	0	1	5
165	271940	일진하이솔루스	15615	202212	1458	193	6.09	1254.0	80.91	2325.0	4.78	2222.0	0	0	0	0	1	0	0	0	0	0	1	2
2295	079650	서산	528	202112	561	51	6.08	1255.0	13.13	1515.5	0.77	624.5	1	1	0	0	0	0	0	0	0	0	1	3
1287	052710	아모텍	2684	202212	2846	115	6.06	1256.0	23.34	1925.0	1.38	1199.0	1	0	1	0	1	1	0	0	1	0	1	6
646	267290	경동도시가스	1329	202112	14572	222	6.05	1257.5	6.02	964.0	0.35	131.5	1	1	0	0	1	0	0	1	0	1	0	5
1769	012790	신일제약	1211	202112	618	67	6.05	1257.5	20.22	1829.5	1.15	1004.5	1	1	0	0	0	0	0	1	0	0	1	4
14	323410	카카오뱅크	219048	202212	10649	3429	6.03	1259.0	63.88	2277.0	3.74	2096.0	0	0	0	1	0	0	1	0	0	0	1	3
209	018670	SK가스	10522	202212	80318	1308	6.02	1260.5	8.05	1124.0	0.46	246.0	1	1	0	1	1	0	0	1	0	0	0	5
2147	101240	씨큐브	691	202112	400	35	6.02	1260.5	19.88	1818.0	1.04	888.0	1	0	0	0	0	0	0	1	0	1	0	3
519	004360	세방	2269	202112	10577	524	6.01	1263.5	5.24	900.5	0.29	75.5	1	1	0	1	0	0	0	1	1	0	1	6
553	009270	신원	1921	202112	8794	105	6.01	1263.5	21.10	1852.5	1.10	948.5	1	1	1	1	1	0	0	0	0	0	0	5
877	004365	세방우	265	202112	10577	524	6.01	1263.5	5.24	900.5	0.29	75.5	1	0	0	0	0	0	1	1	0	0	1	4
933	009275	신원우	32	202112	8794	105	6.01	1263.5	21.10	1852.5	1.10	948.5	1	0	0	0	1	0	0	0	0	0	0	2
47	090430	아모레퍼시픽	90079	202212	52844	2907	5.99	1266.5	36.47	2141.0	2.13	1660.0	1	0	0	0	0	1	0	1	0	1	0	4
248	090435	아모레퍼시픽우	7961	202212	52844	2907	5.99	1266.5	36.47	2141.0	2.13	1660.0	1	0	0	0	0	0	0	1	0	1	1	4
2230	035200	프럼파스트	609	202112	296	21	5.98	1268.0	29.24	2051.0	1.50	1292.0	1	1	0	0	0	1	0	0	1	0	1	5
1627	011320	유니크	1511	202112	2467	62	5.97	1269.5	19.56	1805.0	1.13	981.0	1	1	0	1	0	0	0	0	0	0	1	4
1916	016670	인피니티엔티	976	202112	347	39	5.97	1269.5	24.04	1949.0	1.39	1208.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
415	016580	환인제약	3339	202212	1870	193	5.96	1271.0	17.30	1722.0	0.83	686.0	1	1	0	0	0	0	0	0	1	0	1	4
1792	023770	플레이위드	1179	202112	133	18	5.95	1272.5	60.39	2265.0	3.72	2094.0	1	1	1	0	1	1	1	1	0	0	1	8
957	237690	에스티팜	17944	202212	2212	199	5.95	1272.5	93.29	2346.0	5.55	2285.0	1	0	1	0	0	0	1	1	0	0	1	5
690	002795	아모레G우	1144	202212	55777	3492	5.93	1275.0	21.28	1864.0	1.15	1004.5	1	0	0	0	0	0	0	1	0	1	1	4
89	002790	아모레G	36818	202212	55777	3492	5.93	1275.0	21.28	1864.0	1.15	1004.5	1	0	0	0	0	0	0	1	0	1	0	3
497	00279K	아모레G3우(전환)	2475	202212	55777	3492	5.93	1275.0	21.28	1864.0	1.15	1004.5	1	0	0	0	0	0	0	0	0	1	0	2
1192	048870	시너지이노베이션	3496	202112	810	97	5.92	1277.0	57.58	2257.0	3.01	1967.0	1	1	1	0	0	1	1	0	0	0	1	6
40	003670	포스코케미칼	107674	202212	23560	1436	5.91	1278.5	75.19	2309.0	4.38	2172.0	1	1	1	0	1	0	1	0	0	0	1	6
1880	053700	삼보모터스	1032	202112	10298	122	5.91	1278.5	8.22	1139.0	0.45	233.5	1	1	0	0	1	0	0	0	1	0	1	5
1713	087260	모바일어플라이언스	1310	202112	478	25	5.89	1280.0	53.60	2246.0	3.07	1981.0	1	0	1	0	0	0	1	0	1	0	1	5
2084	220180	핸디소프트	761	202112	170	36	5.88	1281.0	19.93	1819.5	1.14	994.0	1	0	0	0	0	1	1	0	1	0	1	5
781	000590	CS홀딩스	774	202112	1590	211	5.87	1282.0	5.05	884.5	0.28	69.5	1	0	0	0	0	0	0	1	1	1	1	5
1711	053290	NE능률	1311	202112	778	42	5.84	1283.5	44.63	2200.5	2.31	1728.5	1	0	0	0	0	1	0	0	1	0	0	3
1	373220	LG에너지솔루션	1028430	202212	202739	8626	5.84	1283.5	130.51	2384.0	5.47	2277.5	0	0	0	0	0	0	0	0	0	1	0	1
811	002690	동일제강	650	202112	1822	83	5.82	1285.0	6.00	963.0	0.37	155.5	1	1	0	0	0	0	0	0	1	1	1	5
1900	024880	케이피에프	1003	202212	7078	110	5.79	1288.0	10.90	1345.0	0.57	382.0	1	1	0	0	1	1	0	1	1	0	1	7
1356	063570	한국전자금융	2336	202112	2384	90	5.79	1288.0	20.20	1827.5	1.01	859.5	1	0	1	0	0	0	0	1	1	0	1	5
619	002410	범양건영	1443	202112	1119	43	5.79	1288.0	33.45	2108.0	1.88	1540.0	1	1	1	1	0	0	0	0	0	0	1	5
1154	080580	오킨스전자	3951	202112	593	17	5.79	1288.0	249.40	2419.0	13.41	2429.0	1	0	1	0	1	0	0	0	1	0	0	4
489	092230	KPX홀딩스	2590	202112	12387	823	5.79	1288.0	5.81	946.5	0.30	84.0	1	0	0	0	0	0	0	1	0	0	1	3
538	012030	DB	2082	202112	3269	217	5.78	1291.0	8.81	1175.0	0.41	190.5	1	1	1	0	0	1	0	0	0	0	1	5
1347	013030	하이록코리아	2382	202112	1467	195	5.77	1292.5	11.71	1405.0	0.62	448.5	1	0	0	0	1	1	0	1	1	1	1	7
1142	102710	이엔에프테크놀로지	4115	202112	5218	180	5.77	1292.5	26.42	1991.0	1.47	1266.5	1	0	1	0	0	0	1	1	1	0	0	5
777	021820	세원정공	809	202106	1425	246	5.76	1294.0	3.27	740.0	0.18	35.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
487	002150	도화엔지니어링	2596	202112	5774	150	5.75	1295.5	17.18	1715.5	0.96	824.0	1	0	0	0	0	0	0	0	1	0	1	3
509	102260	동성케미컬	2385	202112	9260	424	5.75	1295.5	12.92	1500.0	0.69	533.0	1	1	0	0	0	0	0	0	0	0	1	3
1836	041910	에스텍파마	1098	202112	604	69	5.74	1297.0	16.61	1688.0	0.91	771.5	1	1	0	0	0	0	0	0	0	0	1	3
2137	048770	TPC	703	202112	870	20	5.73	1298.0	27.10	2005.0	1.45	1251.0	1	1	1	0	0	0	0	1	1	0	1	6
1665	068050	팬엔터테인먼트	1433	202112	726	88	5.69	1299.0	16.29	1673.0	1.94	1573.5	1	0	0	0	1	1	0	0	0	0	1	4
421	015860	일진홀딩스	3252	202112	11901	333	5.68	1301.0	13.47	1537.5	0.60	428.5	1	1	1	1	1	0	0	0	0	0	1	6
206	005250	녹십자홀딩스	10699	202112	18406	1277	5.68	1301.0	24.34	1957.5	1.20	1058.0	1	0	0	1	0	0	0	1	0	0	1	4
864	005257	녹십자홀딩스2우	371	202112	18406	1277	5.68	1301.0	24.34	1957.5	1.20	1058.0	1	0	0	1	0	0	0	0	0	0	1	3
329	357120	코람코에너지리츠	4734	202111	410	202	5.67	1304.0	21.76	1879.0	1.22	1081.0	1	1	0	1	1	1	0	0	1	1	0	7
460	013360	일성건설	2831	202112	4162	58	5.67	1304.0	59.84	2264.0	3.10	1991.5	1	1	1	1	1	0	0	0	0	0	1	6
774	041650	상신브레이크	822	202112	3970	104	5.67	1304.0	8.51	1158.0	0.41	190.5	1	1	0	0	0	1	0	1	0	0	1	5
212	006650	대한유화	10270	202212	25860	1173	5.65	1306.0	8.76	1169.0	0.46	246.0	1	0	1	0	0	0	1	1	0	0	0	4
1522	236810	엔비티	1744	202112	824	17	5.63	1307.0	142.40	2391.0	5.91	2306.0	1	1	0	0	0	1	1	0	1	0	1	6
1989	056360	코위버	879	202112	857	70	5.61	1308.5	10.44	1304.0	0.55	352.5	1	1	1	0	0	0	0	0	1	1	1	6
1049	089980	상아프론테크	6699	202112	1785	93	5.61	1308.5	88.80	2338.0	4.45	2181.5	1	0	1	1	0	0	0	0	0	0	1	4
2244	019770	서연탑메탈	592	202112	1535	38	5.60	1310.0	21.61	1869.0	1.17	1028.5	1	0	0	0	0	1	0	1	1	0	0	4
1716	241770	메카로	1305	202112	828	77	5.58	1311.0	17.82	1749.0	0.93	795.5	1	1	0	1	1	1	1	1	1	0	1	9
1530	109610	에스와이	1717	202112	4241	90	5.57	1312.0	19.32	1799.5	1.02	867.0	1	1	0	0	0	1	1	0	0	0	1	5
678	017040	광명전기	1177	202112	1371	59	5.54	1313.5	19.14	1793.0	1.03	875.5	1	1	1	0	1	0	0	0	1	0	1	6
268	057050	현대홈쇼핑	7092	202212	23102	1065	5.54	1313.5	6.66	1010.5	0.35	131.5	1	0	0	0	0	0	0	1	0	0	0	2
179	000240	한국앤컴퍼니	13338	202112	9633	2000	5.53	1315.0	7.52	1078.0	0.40	181.5	1	0	0	0	0	1	0	1	0	0	1	4
75	000100	유한양행	44598	202212	18568	1066	5.51	1317.0	41.97	2178.5	2.08	1639.5	1	0	0	1	0	0	1	1	0	0	1	5
799	000105	유한양행우	690	202212	18568	1066	5.51	1317.0	41.97	2178.5	2.08	1639.5	1	0	0	0	0	1	1	1	0	0	1	5
2249	263810	상신전자	585	202112	1030	21	5.51	1317.0	28.78	2043.0	1.52	1305.0	1	1	0	0	1	0	0	0	1	0	1	5
48	251270	넷마블	88962	202212	32448	3551	5.50	1319.0	26.13	1983.0	1.29	1130.0	1	0	1	0	0	1	0	0	0	0	1	4
462	009580	무림P&P	2785	202212	7280	350	5.48	1320.0	8.19	1137.0	0.44	221.0	1	1	0	0	0	0	0	1	1	0	1	5
423	079430	현대리바트	3245	202212	14761	274	5.47	1321.5	11.84	1413.0	0.62	448.5	1	1	0	0	0	0	0	1	0	0	1	4
2093	318410	비비씨	750	202112	368	35	5.47	1321.5	20.55	1839.0	1.10	948.5	1	0	0	0	0	0	0	0	0	0	1	2
204	082640	동양생명	10779	202212	63476	1680	5.46	1323.0	6.42	998.0	0.33	106.0	1	0	0	1	1	0	1	0	0	0	1	5
2285	054300	팬스타엔터프라이즈	539	202112	533	22	5.44	1324.0	21.62	1870.0	1.12	970.0	1	1	1	0	1	1	0	0	1	0	1	7
142	004370	농심	19039	202212	28498	1189	5.43	1325.0	15.97	1657.0	0.82	679.0	1	1	1	0	0	0	1	1	1	1	0	7
2199	131180	딜리	634	202112	353	30	5.42	1326.0	20.13	1825.5	1.02	867.0	1	1	1	0	0	0	0	1	1	1	1	7
1700	330350	위더스제약	1345	202112	574	43	5.41	1328.5	32.48	2097.0	1.71	1430.5	1	0	1	1	0	0	0	1	1	0	1	6
2327	237750	피앤씨테크	463	202112	217	35	5.41	1328.5	13.26	1523.0	0.70	546.0	1	1	1	0	0	0	0	0	1	0	1	5
2370	066790	씨씨에스	392	202112	187	12	5.41	1328.5	28.50	2039.0	1.48	1272.5	1	0	0	0	1	1	0	0	0	0	1	4
1708	332290	누보	1320	202012	457	5	5.41	1328.5	NaN	NaN	NaN	NaN	1	1	0	-10000	-10000	-10000	1	0	0	1	1	-29995
943	035760	CJ ENM	27653	202212	40040	2254	5.40	1331.0	13.38	1531.0	0.68	521.5	1	1	0	0	1	1	0	0	0	0	1	5
583	017900	광전자	1646	202112	1738	105	5.39	1332.0	17.10	1713.0	0.78	638.5	1	1	1	0	1	1	0	0	1	0	0	6
444	011280	태림포장	2956	202112	7129	210	5.38	1333.0	18.23	1765.0	0.93	795.5	1	1	1	0	0	1	1	1	0	0	1	7
1678	085670	뉴프렉스	1394	202112	1717	26	5.36	1334.5	74.53	2308.0	3.70	2089.0	1	1	1	0	1	1	1	1	1	0	1	9
2010	052900	KMH하이텍	849	202112	1049	49	5.36	1334.5	18.09	1761.0	0.91	771.5	1	1	1	0	0	0	0	1	1	0	1	6
386	000020	동화약품	3673	202112	2930	196	5.27	1337.0	22.82	1904.0	1.16	1016.0	1	1	0	1	1	0	0	1	0	0	1	6
243	005440	현대그린푸드	8530	202212	36113	1126	5.27	1337.0	8.61	1164.0	0.39	173.5	1	0	0	0	0	0	0	1	0	1	1	4
543	007860	서연	2057	202112	24793	443	5.27	1337.0	12.20	1445.5	0.57	382.0	1	0	0	0	0	1	0	0	0	0	0	2
2220	184230	SGA솔루션즈	622	202112	247	16	5.26	1339.0	32.67	2098.0	1.54	1317.5	1	1	0	0	0	1	0	0	1	1	1	6
1027	025980	아난티	7816	202112	2198	167	5.25	1340.0	47.64	2220.0	2.38	1769.5	1	1	1	1	1	0	0	0	0	0	0	5
1664	053050	지에스이	1433	202112	1287	41	5.24	1341.5	22.48	1898.0	1.10	948.5	1	1	0	0	1	0	0	1	1	1	1	7
2098	222980	한국맥널티	745	202112	534	19	5.24	1341.5	37.57	2148.0	1.90	1551.0	1	0	0	0	0	0	0	0	0	1	1	3
1502	256630	포인트엔지니어링	1800	202112	454	41	5.23	1343.0	46.94	2216.0	2.42	1785.5	1	1	0	0	1	0	0	0	0	0	1	4
2255	081580	성우전자	578	202112	1436	55	5.22	1345.0	11.35	1385.5	0.56	364.0	1	1	1	0	0	1	1	1	1	0	0	7
134	006280	녹십자	21971	202212	16486	725	5.22	1345.0	33.06	2104.0	1.68	1413.5	1	0	0	1	0	0	0	0	0	0	1	3
1990	006580	대양제지	875	202112	1276	76	5.22	1345.0	12.25	1448.5	0.48	266.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
2122	039310	세중	716	202112	1581	45	5.21	1348.0	15.05	1619.0	0.76	611.5	1	1	0	0	0	0	0	1	1	1	1	6
1980	040610	SG&G	890	202112	357	149	5.21	1348.0	5.46	918.0	0.27	63.5	1	1	0	0	0	0	1	0	1	0	1	5
2323	035290	골드앤에스	473	202112	135	8	5.21	1348.0	61.34	2267.0	3.11	1995.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1858	022220	정산애강	1072	202112	666	46	5.20	1350.5	22.58	1899.5	1.15	1004.5	1	1	1	0	0	0	0	0	1	0	1	5
637	100840	SNT에너지	1370	202112	1711	125	5.20	1350.5	11.14	1367.0	0.50	292.0	1	1	0	0	1	0	0	0	0	0	1	4
1069	047820	초록뱀미디어	5822	202212	1961	148	5.19	1352.0	41.43	2175.0	2.68	1880.0	1	0	1	0	1	1	1	0	0	0	1	6
1959	072770	율호	923	202112	904	21	5.18	1353.0	40.91	2169.0	2.08	1639.5	1	1	0	0	1	1	0	0	0	1	1	6
1896	090470	제이스텍	1007	202112	818	54	5.14	1354.5	15.49	1632.0	0.76	611.5	1	1	1	0	0	0	0	1	1	0	1	6
2023	094940	푸른기술	840	202112	308	16	5.14	1354.5	50.46	2228.0	2.31	1728.5	1	0	0	0	0	0	0	0	1	0	1	3
2350	033050	제이엠아이	435	202112	484	19	5.08	1356.5	22.08	1885.0	1.08	927.5	1	1	1	0	0	0	1	1	1	0	1	7
784	069730	DSR제강	753	202112	2071	76	5.08	1356.5	8.94	1189.5	0.44	221.0	1	1	0	1	1	0	0	0	1	0	1	6
1228	025770	한국정보통신	3153	202112	5402	107	5.07	1358.5	32.76	2100.0	1.57	1331.0	1	1	1	0	0	1	0	0	1	0	0	5
612	004150	한솔홀딩스	1466	202212	4640	290	5.07	1358.5	5.43	915.0	0.27	63.5	1	1	0	0	0	0	0	0	0	0	1	3
1486	005160	동국산업	1839	202112	7291	373	5.05	1360.0	9.76	1253.5	0.46	246.0	0	1	0	1	0	0	0	0	0	0	1	3
148	069960	현대백화점	17575	202212	39629	2773	5.04	1361.0	7.69	1099.0	0.35	131.5	1	0	0	0	1	0	0	1	1	1	0	5
343	004690	삼천리	4298	202212	42533	691	5.03	1362.0	6.22	980.5	0.26	57.0	1	1	0	0	1	0	0	1	1	1	1	7
1383	023900	풍국주정	2211	202112	1277	89	5.00	1363.5	27.11	2006.5	1.34	1171.5	1	1	0	0	0	1	0	0	0	1	1	5
2196	024940	PN풍년	639	202112	584	21	5.00	1363.5	23.27	1920.0	1.03	875.5	1	0	1	0	0	0	0	0	0	0	1	3
779	003010	혜인	796	202112	2064	49	4.98	1365.0	13.32	1526.0	0.55	352.5	1	0	0	0	0	1	0	0	1	1	1	5
1476	265560	영화테크	1865	202112	406	26	4.97	1366.0	76.40	2314.0	3.71	2092.0	1	0	0	1	1	0	0	1	1	1	0	6
414	004980	성신양회	3346	202212	9760	210	4.96	1367.5	16.41	1679.5	0.78	638.5	1	0	0	0	1	1	1	1	1	0	1	7
896	004985	성신양회우	129	202212	9760	210	4.96	1367.5	16.41	1679.5	0.78	638.5	1	1	0	0	0	1	1	1	0	0	1	6
2120	126640	화신정공	718	202112	2547	45	4.95	1369.0	16.36	1676.0	0.73	576.0	1	1	0	0	1	0	0	1	1	0	1	6
628	004440	삼일씨엔에스	1407	202212	2567	132	4.94	1370.5	10.12	1273.0	0.49	277.0	1	0	0	0	0	0	0	1	1	1	1	5
53	011170	롯데케미칼	67351	202212	202761	7641	4.94	1370.5	9.40	1220.0	0.46	246.0	1	0	1	0	0	0	1	1	0	0	0	4
2160	122690	서진오토모티브	679	202112	17616	60	4.93	1373.0	16.70	1691.0	0.89	749.0	1	1	0	0	1	1	0	1	1	1	1	8
835	00499K	롯데지주우	506	202212	126810	3770	4.93	1373.0	10.17	1281.5	0.34	118.5	1	0	0	0	0	0	0	0	1	1	1	4
95	004990	롯데지주	34148	202212	126810	3770	4.93	1373.0	10.17	1281.5	0.34	118.5	1	0	0	0	0	0	0	0	0	0	1	2
502	006740	영풍제지	2442	202112	1206	63	4.92	1376.0	26.48	1992.0	1.01	859.5	1	1	1	0	0	1	1	1	1	1	1	9
372	009290	광동제약	3879	202112	13382	255	4.92	1376.0	16.22	1669.0	0.61	436.5	1	0	0	0	0	0	0	1	0	0	1	3
1544	159910	스킨앤스킨	1682	202112	276	12	4.92	1376.0	55.19	2252.0	2.46	1801.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
2405	070300	엑스큐어	293	202112	110	11	4.91	1379.0	27.75	2022.5	1.33	1165.5	1	1	0	0	0	1	1	1	1	0	1	7
175	181710	NHN	13750	202212	22228	989	4.91	1379.0	15.20	1624.0	0.71	555.5	1	1	0	0	1	1	1	0	0	0	1	6
1847	024910	경창산업	1084	202112	5637	36	4.91	1379.0	29.36	2052.0	1.39	1208.5	1	0	0	1	1	0	0	1	1	0	0	5
341	012630	HDC	4343	202112	47796	2302	4.90	1381.0	5.50	922.0	0.24	50.5	1	0	0	0	0	0	0	1	0	0	0	2
2363	048830	엔피케이	415	202112	646	20	4.88	1383.5	20.65	1841.0	0.96	824.0	1	1	1	0	0	0	0	1	1	0	1	6
641	001290	상상인증권	1354	202112	482	90	4.88	1383.5	12.58	1476.5	0.57	382.0	1	1	0	0	0	0	0	1	1	0	1	5
160	011210	현대위아	16589	202212	81068	1558	4.88	1383.5	10.31	1291.5	0.48	266.0	1	1	0	0	0	0	0	1	0	0	0	3
405	072710	농심홀딩스	3409	202112	6415	492	4.88	1383.5	7.16	1047.5	0.34	118.5	1	0	0	0	1	1	0	0	0	0	0	3
1752	039020	이건홀딩스	1242	202112	4749	144	4.87	1386.5	16.34	1675.0	0.75	598.0	1	1	0	0	1	1	0	0	0	0	1	5
2073	119850	지엔씨에너지	773	202112	1465	38	4.87	1386.5	17.96	1756.0	0.81	673.0	1	1	1	0	0	1	0	0	0	0	1	5
374	011700	한신기계	3861	202112	544	41	4.86	1389.5	28.89	2046.0	1.30	1140.5	1	1	1	0	1	1	0	0	0	1	1	7
1209	011040	경동제약	3277	202112	1776	126	4.86	1389.5	27.80	2024.0	1.20	1058.0	1	1	0	1	1	1	0	1	0	0	1	7
1241	045390	대아티아이	3049	202112	1163	53	4.86	1389.5	80.28	2323.0	3.85	2110.5	1	1	1	0	1	0	0	0	0	0	0	4
731	007590	동방아그로	1001	202112	1341	70	4.86	1389.5	14.15	1566.0	0.62	448.5	1	1	0	0	0	0	0	1	0	0	1	4
856	204210	모두투어리츠	409	202112	61	21	4.85	1392.0	17.31	1723.0	0.83	686.0	1	1	0	0	1	1	0	1	1	1	1	8
2096	002290	삼일기업공사	746	202112	738	29	4.84	1393.5	18.04	1759.0	0.86	717.0	1	1	0	1	0	0	0	1	1	1	1	7
2109	014100	메디앙스	732	202112	715	44	4.84	1393.5	16.76	1694.5	0.77	624.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
16	028260	삼성물산	204641	202212	356719	16825	4.80	1395.5	13.89	1550.5	0.57	382.0	1	0	1	0	0	0	0	1	0	0	1	4
575	02826K	삼성물산우B	1709	202212	356719	16825	4.80	1395.5	13.89	1550.5	0.57	382.0	1	0	1	0	0	0	0	1	0	0	1	4
301	005180	빙그레	5408	202212	12213	270	4.78	1397.0	20.03	1824.0	0.85	705.5	1	1	0	0	1	0	0	0	1	1	1	6
2238	065440	이루온	600	202112	562	18	4.75	1398.0	36.62	2143.0	1.65	1393.0	1	1	0	0	0	0	1	0	1	0	1	5
2138	050860	아세아텍	703	202106	1065	48	4.74	1399.0	16.13	1665.0	0.71	555.5	1	0	0	0	0	1	0	0	1	0	1	4
530	103590	일진전기	2177	202112	9324	149	4.73	1400.0	12.68	1494.0	0.59	416.5	1	1	1	0	0	0	0	0	1	0	1	5
649	044820	코스맥스비티아이	1311	202112	5760	43	4.72	1401.0	9.24	1210.5	0.42	200.5	1	1	0	0	1	0	0	0	0	1	1	5
1656	214430	아이쓰리시스템	1450	202112	797	34	4.67	1402.0	41.17	2171.0	1.84	1509.0	1	1	0	0	0	1	1	1	1	1	1	8
1894	092460	한라IMS	1009	202112	565	40	4.65	1403.0	21.75	1878.0	0.95	812.0	1	0	0	1	0	0	0	0	1	1	0	4
1829	090410	덕신하우징	1113	202112	1529	35	4.61	1404.5	31.94	2089.0	1.39	1208.5	1	1	1	1	1	1	0	1	1	0	1	9
1282	035810	이지홀딩스	2704	202112	19840	92	4.61	1404.5	10.99	1355.0	0.50	292.0	1	1	0	0	0	0	0	0	0	1	1	4
1202	136480	하림	3393	202112	11181	135	4.59	1406.5	22.28	1892.5	1.00	854.5	1	1	0	0	0	0	0	1	1	1	1	6
1973	002230	피에스텍	906	202112	576	64	4.59	1406.5	15.84	1649.5	0.64	477.5	1	0	1	0	0	1	1	0	0	0	0	4
2022	087600	픽셀플러스	841	202112	506	37	4.55	1409.0	26.49	1993.0	0.92	785.0	1	1	1	1	0	1	1	1	1	0	0	8
2382	026910	광진실업	357	202112	546	12	4.55	1409.0	26.86	1998.0	1.20	1058.0	1	1	0	1	0	0	0	0	1	0	1	5
2158	224110	에이텍티앤	681	202112	1318	49	4.55	1409.0	57.46	2255.0	2.57	1837.0	1	0	0	1	0	0	0	1	1	0	0	4
1463	311390	네오크레마	1944	202112	299	18	4.52	1411.5	65.74	2280.0	2.91	1944.0	1	1	1	1	0	1	1	1	1	1	1	10
137	064350	현대로템	20846	202212	30063	573	4.52	1411.5	33.05	2103.0	1.39	1208.5	1	1	1	1	0	0	0	0	1	0	1	6
366	002270	롯데푸드	3942	202212	16641	360	4.51	1413.0	10.33	1294.5	0.34	118.5	1	1	0	0	0	0	0	1	0	0	1	4
1717	017000	신원종합개발	1301	202112	1391	37	4.50	1414.5	35.27	2126.0	1.48	1272.5	1	1	0	1	1	1	1	0	0	0	1	7
1513	058400	KNN	1761	202112	650	92	4.50	1414.5	20.13	1825.5	0.89	749.0	1	1	0	0	0	0	0	0	1	0	1	4
574	282690	동아타이어	1730	202112	1796	165	4.49	1416.0	10.21	1286.0	0.46	246.0	1	0	0	1	1	1	0	1	0	0	1	6
531	015360	예스코홀딩스	2157	202112	12667	266	4.47	1417.5	9.94	1265.0	0.31	91.5	1	0	0	1	1	0	0	1	0	0	1	5
109	000120	CJ대한통운	27831	202212	118557	1909	4.47	1417.5	17.29	1721.0	0.67	508.0	0	1	0	0	0	0	0	0	0	1	1	3
714	014710	사조씨푸드	1054	202112	1746	98	4.46	1420.5	9.71	1247.0	0.42	200.5	1	1	0	0	0	0	1	1	1	1	1	7
85	139480	이마트	38050	202212	291616	4981	4.46	1420.5	8.10	1132.0	0.34	118.5	1	1	1	1	0	1	0	0	0	0	1	6
648	012690	모나리자	1313	202112	1064	33	4.46	1420.5	43.48	2188.5	1.89	1547.0	1	1	0	0	0	1	0	0	0	0	1	4
1946	053350	이니텍	942	202112	503	53	4.46	1420.5	20.00	1823.0	0.86	717.0	1	1	0	0	0	1	0	0	0	0	1	4
2245	001000	신라섬유	589	202112	44	7	4.44	1423.0	81.68	2328.0	3.55	2073.5	1	1	0	0	0	0	0	1	1	0	1	5
1666	198440	고려시멘트	1433	202112	657	46	4.43	1424.0	26.54	1994.0	1.05	899.5	1	1	0	0	0	1	0	0	1	0	1	5
1735	051490	나라엠앤디	1267	202112	1947	37	4.42	1425.0	39.27	2158.0	1.65	1393.0	1	1	0	0	0	0	1	1	1	0	0	5
328	092220	KEC	4856	202112	2675	102	4.41	1426.0	46.57	2213.0	1.97	1591.0	1	1	0	0	1	1	1	0	0	0	1	6
1616	036560	영풍정밀	1534	202212	920	135	4.39	1427.0	11.36	1387.0	0.52	325.0	1	1	1	0	0	0	0	1	0	1	1	6
1790	027580	상보	1184	202112	1335	20	4.38	1428.0	48.68	2225.0	2.01	1607.0	1	1	0	0	0	0	0	0	1	0	1	4
2191	101170	우림피티에스	643	202112	605	35	4.37	1429.5	15.53	1633.0	0.65	488.5	1	1	1	0	0	0	0	0	1	1	1	6
812	010660	화천기계	646	202112	1759	54	4.37	1429.5	10.90	1345.0	0.42	200.5	1	1	0	0	0	0	0	0	1	0	1	4
1732	263800	데이타솔루션	1270	202112	1005	12	4.36	1431.5	86.33	2333.0	3.66	2086.0	1	1	0	0	0	1	1	0	1	0	1	6
1944	123410	코리아에프티	942	202112	4657	48	4.36	1431.5	16.52	1685.0	0.69	533.0	1	1	0	0	0	0	0	0	1	0	1	4
2119	119500	포메탈	720	202112	621	20	4.34	1433.0	27.38	2015.5	1.17	1028.5	1	1	0	0	0	0	1	1	1	1	1	7
2063	130500	GH신소재	788	202112	667	24	4.32	1435.0	37.69	2150.0	1.54	1317.5	1	1	1	0	0	1	1	1	0	0	0	6
752	002140	고려산업	908	202112	2135	45	4.32	1435.0	16.07	1662.5	0.67	508.0	1	1	0	0	0	0	0	0	1	1	1	5
112	088350	한화생명	27142	202212	103160	4717	4.32	1435.0	5.69	936.0	0.22	43.5	1	0	0	0	1	0	0	0	1	0	0	3
1702	019990	에너토크	1332	202112	226	18	4.30	1437.5	57.52	2256.0	2.30	1722.5	1	0	0	0	1	1	0	0	0	1	1	5
2180	198080	엔피디	659	202112	3049	38	4.30	1437.5	19.14	1793.0	0.78	638.5	1	1	1	0	0	1	0	0	0	0	1	5
1726	263600	덕우전자	1279	202112	1757	42	4.29	1439.5	35.31	2127.0	1.49	1281.5	1	1	1	0	0	0	0	1	1	0	1	6
2080	053270	구영테크	763	202112	2034	31	4.29	1439.5	28.17	2031.0	1.08	927.5	1	0	0	0	0	0	0	0	1	0	1	3
2113	222420	쎄노텍	729	202112	329	13	4.27	1441.0	55.65	2253.0	2.26	1708.0	1	1	0	0	0	0	0	0	1	0	1	4
506	090350	노루페인트	2390	202112	7309	144	4.26	1442.5	21.11	1854.5	0.88	738.0	1	0	0	0	0	1	1	1	1	0	1	6
903	090355	노루페인트우	100	202112	7309	144	4.26	1442.5	21.11	1854.5	0.88	738.0	1	0	0	0	0	1	0	1	1	0	0	4
695	013870	지엠비코리아	1106	202112	5313	105	4.24	1444.0	11.60	1396.5	0.47	257.0	1	0	0	1	0	0	0	0	1	0	1	4
477	039570	HDC랩스	2661	202112	2746	91	4.23	1446.0	23.14	1917.5	1.13	981.0	1	1	0	0	0	0	1	1	0	0	1	5
238	001800	오리온홀딩스	8802	202112	24151	2253	4.23	1446.0	11.62	1398.0	0.46	246.0	1	0	0	0	1	0	1	1	0	0	0	4
359	037560	LG헬로비전	4027	202212	10900	280	4.23	1446.0	14.38	1578.0	0.60	428.5	1	1	0	0	0	0	0	0	0	0	1	3
1162	015750	성우하이텍	3880	202112	33486	390	4.20	1448.0	10.17	1281.5	0.41	190.5	1	1	0	0	0	0	0	1	1	0	0	4
1477	043370	피에이치에이	1865	202212	9719	275	4.18	1449.5	6.78	1026.5	0.27	63.5	1	1	0	0	1	1	0	1	1	0	0	6
797	123700	SJM	698	202112	1457	74	4.18	1449.5	10.74	1327.0	0.43	210.0	1	1	0	0	0	1	0	1	1	0	1	6
744	338100	NH프라임리츠	937	202111	41	39	4.15	1451.5	23.14	1917.5	0.95	812.0	1	1	1	0	0	1	0	0	0	1	1	6
568	200880	서연이화	1792	202112	21801	297	4.15	1451.5	7.25	1059.0	0.29	75.5	1	0	0	0	1	0	0	1	1	0	0	4
2209	091340	S&K폴리텍	630	202112	3310	51	4.12	1454.0	17.84	1750.0	0.68	521.5	1	1	1	0	0	1	0	1	1	0	1	7
789	014130	한익스프레스	739	202112	7763	39	4.12	1454.0	26.36	1988.0	1.06	909.5	1	1	0	0	0	0	0	1	0	0	1	4
293	170900	동아에스티	5777	202212	6263	296	4.12	1454.0	21.12	1856.5	0.86	717.0	1	1	0	0	0	0	0	0	0	0	1	3
28	034020	두산중공업	127595	202212	139740	5450	4.11	1456.0	54.64	2250.0	2.53	1820.5	1	1	0	0	1	1	0	0	0	0	1	5
1921	237820	플레이디	967	202112	347	30	4.10	1457.5	33.41	2107.0	1.34	1171.5	1	1	0	0	0	0	0	1	1	0	1	5
1515	027050	코리아나	1758	202112	871	33	4.10	1457.5	47.18	2218.0	1.45	1251.0	1	0	0	0	0	0	0	0	1	1	1	4
1743	032540	TJ미디어	1257	202112	619	32	4.08	1460.5	21.95	1883.0	0.87	727.0	1	1	0	0	1	0	0	0	1	1	1	6
485	001790	대한제당	2606	202112	12613	202	4.08	1460.5	14.40	1581.0	0.57	382.0	1	0	0	0	1	1	0	0	0	0	1	4
887	001795	대한제당우	195	202112	12613	202	4.08	1460.5	14.40	1581.0	0.57	382.0	1	0	0	0	1	0	0	1	0	0	1	4
655	023000	삼원강재	1292	202112	3000	88	4.08	1460.5	14.38	1578.0	0.58	401.0	1	1	0	0	0	0	0	0	0	0	1	3
1483	084730	팅크웨어	1845	202112	2254	71	4.06	1464.0	36.69	2144.0	1.46	1259.0	1	1	1	0	1	1	1	1	1	0	1	9
652	092440	기신정기	1301	202103	1285	98	4.06	1464.0	17.89	1753.0	0.72	565.5	1	1	0	0	0	1	0	0	1	1	1	6
1828	052600	한네트	1115	202112	231	14	4.06	1464.0	55.80	2254.0	2.27	1711.5	1	0	1	0	0	1	0	0	1	0	1	5
1081	038500	삼표시멘트	5428	202212	6530	268	4.03	1466.0	20.25	1831.0	0.80	662.0	1	1	0	0	0	1	0	1	1	0	1	6
1674	033830	티비씨	1405	202112	428	46	4.02	1467.0	30.14	2066.0	1.13	981.0	1	1	0	1	1	0	0	1	1	0	1	7
1691	108380	대양전기공업	1363	202112	1366	88	3.96	1468.0	16.24	1670.0	0.62	448.5	1	0	0	0	0	0	0	1	1	0	0	3
419	000480	조선내화	3280	202112	7463	334	3.91	1469.0	12.93	1501.0	0.39	173.5	1	0	0	0	0	0	0	0	0	0	1	2
2077	290740	액트로	769	202112	923	29	3.87	1471.0	30.92	2080.0	1.13	981.0	1	0	0	1	0	0	1	1	1	0	0	5
1395	054920	한컴위드	2167	202112	357	55	3.87	1471.0	51.89	2239.0	1.73	1442.0	1	1	0	0	0	0	1	0	0	0	1	4
1917	075970	동국알앤에스	975	202112	1041	30	3.87	1471.0	27.02	2003.0	1.04	888.0	1	0	0	0	1	0	0	0	0	0	1	3
1892	200470	에이팩트	1014	202112	472	27	3.86	1473.0	43.50	2190.0	1.67	1406.0	1	1	1	0	0	0	0	1	0	0	1	5
1967	148250	알엔투테크놀로지	917	202112	252	16	3.85	1474.0	72.25	2299.0	2.56	1832.0	1	1	1	0	1	0	0	0	0	0	1	5
1816	013810	스페코	1130	202112	543	18	3.84	1475.0	48.79	2226.0	1.72	1435.5	1	0	0	0	0	0	0	1	1	1	1	5
2061	064520	바른전자	791	202112	553	14	3.83	1476.0	51.18	2232.0	1.92	1558.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
2024	043260	성호전자	838	202112	1332	32	3.82	1478.0	26.85	1996.5	0.91	771.5	1	1	1	0	0	1	0	1	1	0	0	6
450	031440	신세계푸드	2912	202212	14206	112	3.82	1478.0	26.12	1982.0	0.97	835.5	1	0	0	1	0	0	0	1	0	1	0	4
2419	058450	일야	229	202112	177	6	3.82	1478.0	34.33	2118.0	1.31	1151.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
580	003610	방림	1669	202109	1310	74	3.79	1481.0	14.87	1609.0	0.51	310.0	1	0	0	1	1	1	0	0	1	1	1	7
682	002760	보락	1168	202112	398	17	3.79	1481.0	69.97	2295.0	2.60	1846.0	1	0	1	0	0	0	0	1	1	0	1	5
1993	038110	에코플라스틱	873	202112	15176	54	3.79	1481.0	19.39	1802.5	0.76	611.5	1	1	1	0	1	0	0	0	0	0	1	5
267	085620	미래에셋생명	7098	202112	35329	791	3.78	1483.0	10.03	1269.0	0.32	97.5	1	1	0	1	1	0	0	0	0	0	1	5
452	117580	대성에너지	2901	202112	7704	119	3.77	1484.5	21.12	1856.5	0.78	638.5	1	1	0	1	1	0	0	1	1	1	0	7
1756	063440	SM Life Design	1238	202112	452	18	3.77	1484.5	75.95	2311.0	2.81	1915.5	1	0	1	1	1	1	0	0	0	0	1	6
2307	099410	동방선기	500	202112	389	11	3.75	1487.0	41.36	2172.0	1.53	1311.0	1	1	0	0	0	1	0	1	1	1	0	6
592	004540	깨끗한나라	1601	202112	5787	84	3.75	1487.0	18.42	1771.5	0.67	508.0	1	1	0	0	0	0	0	0	1	0	1	4
914	004545	깨끗한나라우	84	202112	5787	84	3.75	1487.0	18.42	1771.5	0.67	508.0	1	0	0	0	0	0	0	1	1	0	1	4
103	272210	한화시스템	29755	202212	22786	826	3.69	1489.0	36.01	2135.0	1.31	1151.0	1	0	0	1	0	0	0	1	1	0	1	5
1608	290090	트윔	1548	202112	216	22	3.68	1490.0	75.55	2310.0	2.64	1862.5	0	0	0	0	0	0	1	0	0	0	1	2
334	001470	삼부토건	4590	202112	3570	80	3.67	1491.5	39.63	2161.0	1.39	1208.5	1	1	1	0	0	0	1	0	0	1	1	6
192	073240	금호타이어	11677	202212	32080	610	3.67	1491.5	19.14	1793.0	0.54	342.5	1	1	0	0	0	0	0	1	0	0	1	4
798	008870	금비	696	202109	2286	52	3.62	1493.0	19.24	1797.5	0.55	352.5	1	1	0	0	0	1	0	0	1	1	1	6
230	016710	대성홀딩스	9203	202112	9405	239	3.61	1496.5	45.28	2206.0	1.61	1366.0	1	1	1	1	1	1	1	1	1	1	1	11
2313	051390	YW	486	202112	150	27	3.61	1496.5	18.02	1757.5	0.49	277.0	1	1	0	0	0	0	1	0	1	1	1	6
582	003830	대한화섬	1647	202112	1173	244	3.61	1496.5	6.76	1024.5	0.19	38.5	1	1	0	0	1	0	0	0	1	1	0	5
1475	218150	미래생명자원	1869	202112	667	11	3.61	1496.5	64.95	2278.0	2.14	1663.5	1	0	0	0	0	1	0	0	0	1	1	4
844	088790	진도	475	202112	590	36	3.61	1496.5	9.85	1260.5	0.35	131.5	1	0	0	0	0	0	0	0	1	1	1	4
364	024720	한국콜마홀딩스	3975	202112	6740	586	3.61	1496.5	17.74	1748.0	0.62	448.5	1	0	0	0	0	0	0	0	0	1	1	3
548	006220	제주은행	2024	202112	2046	184	3.60	1500.0	10.68	1323.5	0.38	167.0	1	0	0	0	0	0	0	1	1	0	1	4
1811	097870	효성오앤비	1142	202106	301	23	3.59	1501.0	40.02	2165.0	1.32	1159.0	1	0	1	0	0	1	0	0	0	1	1	5
1631	066670	디스플레이텍	1499	202112	1360	54	3.58	1503.0	30.55	2073.0	0.91	771.5	1	1	1	1	1	0	0	1	1	0	1	8
720	012160	영흥	1023	202112	4086	100	3.58	1503.0	18.66	1780.5	0.44	221.0	1	1	0	0	0	1	0	0	1	0	1	5
360	088260	이리츠코크렙	4010	202112	213	90	3.58	1503.0	42.02	2180.0	1.51	1299.0	1	0	0	0	1	0	0	0	0	1	1	4
796	009770	삼정펄프	715	202112	1381	76	3.57	1505.0	9.85	1260.5	0.35	131.5	1	0	0	0	0	0	0	1	1	0	1	4
1914	090150	아이윈	978	202112	906	23	3.56	1506.0	72.94	2301.0	2.63	1857.0	1	1	1	1	0	1	0	0	0	0	1	6
1305	023160	태광	2618	202112	1851	185	3.55	1507.0	18.89	1788.0	0.64	477.5	1	1	1	0	0	1	0	0	1	0	1	6
684	001550	조비	1163	202112	846	19	3.54	1508.5	59.04	2262.0	2.05	1625.5	1	1	1	0	0	0	0	0	1	1	1	6
1649	049550	잉크테크	1467	202112	552	17	3.54	1508.5	86.85	2335.0	2.64	1862.5	1	0	0	0	0	0	0	1	1	0	0	3
1761	079810	디이엔티	1234	202112	423	9	3.50	1510.0	78.01	2318.0	2.70	1886.5	1	0	1	0	0	0	0	1	1	0	1	5
734	011330	유니켐	985	202112	1233	35	3.49	1511.5	24.95	1967.0	0.85	705.5	1	1	0	0	0	0	0	0	1	1	1	5
1833	015710	코콤	1101	202112	927	43	3.49	1511.5	27.40	2017.5	0.90	759.0	1	1	0	0	0	0	0	0	0	0	1	3
631	025750	한솔홈데코	1394	202112	2632	55	3.47	1513.5	24.86	1964.0	0.85	705.5	1	0	1	0	0	1	0	0	1	0	1	5
611	089470	HDC현대EP	1469	202112	8598	103	3.47	1513.5	18.45	1775.5	0.57	382.0	1	1	0	0	1	0	0	1	0	0	0	4
1019	086900	메디톡스	8165	202212	1829	146	3.46	1515.0	63.00	2274.0	1.91	1553.5	1	1	0	0	0	0	0	1	0	0	1	4
522	005680	삼영전자	2240	202212	2476	177	3.45	1516.0	12.66	1489.5	0.44	221.0	1	1	0	0	0	0	0	1	1	0	1	5
1612	065530	와이어블	1544	202112	785	25	3.43	1517.5	67.50	2287.0	2.01	1607.0	1	1	0	0	0	0	1	0	0	0	1	4
762	012320	경동인베스트	870	202112	2985	139	3.43	1517.5	5.71	937.5	0.18	35.5	1	0	0	0	1	0	0	0	1	0	1	4
1821	033130	디지틀조선	1125	202112	335	27	3.39	1519.0	40.76	2168.0	1.35	1177.0	1	1	0	0	0	1	0	0	1	1	1	6
303	145990	삼양사	5404	202112	23845	564	3.38	1520.5	16.28	1671.5	0.50	292.0	1	0	1	1	1	0	0	0	0	0	0	4
894	145995	삼양사우	141	202112	23845	564	3.38	1520.5	16.28	1671.5	0.50	292.0	1	0	0	0	0	0	0	1	0	0	1	3
1014	289220	자이언트스텝	8515	202212	410	24	3.37	1522.5	354.80	2431.0	54.24	2471.0	1	1	1	0	0	1	0	0	0	0	1	5
27	032830	삼성생명	129000	202212	176855	14918	3.37	1522.5	10.04	1271.0	0.30	84.0	1	0	0	0	0	0	0	1	0	0	1	3
380	003300	한일홀딩스	3775	202112	17670	916	3.32	1525.0	9.25	1212.5	0.30	84.0	1	0	0	1	0	1	1	1	0	0	1	6
919	011155	CJ씨푸드1우	76	202112	1621	22	3.32	1525.0	62.28	2270.5	2.05	1625.5	1	1	0	0	1	1	0	0	0	1	1	6
613	011150	CJ씨푸드	1466	202112	1621	22	3.32	1525.0	62.28	2270.5	2.05	1625.5	1	1	0	0	0	0	0	0	1	0	1	4
1999	080520	오디텍	866	202112	544	41	3.30	1527.5	18.77	1782.0	0.56	364.0	1	1	1	0	0	0	0	0	1	1	1	6
339	002320	한진	4410	202212	27335	425	3.30	1527.5	10.76	1330.0	0.34	118.5	1	1	0	0	0	0	0	1	1	0	1	5
1603	138360	협진	1551	202112	86	15	3.29	1529.0	105.33	2363.0	3.41	2051.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1220	080420	모다이노칩	3197	202112	3995	112	3.25	1530.0	24.20	1956.0	0.78	638.5	1	1	0	0	1	1	0	0	1	1	0	6
398	004700	조광피혁	3484	202112	1042	112	3.24	1531.0	32.40	2095.0	0.51	310.0	1	1	0	0	1	1	0	0	0	0	1	5
2290	320000	윈텍	533	202112	154	7	3.23	1532.5	74.36	2306.0	2.36	1759.5	1	1	1	0	0	1	0	0	1	1	1	7
2090	103840	우양	756	202112	1392	13	3.23	1532.5	51.39	2237.0	1.58	1338.0	1	1	0	0	0	1	0	1	1	1	0	6
2171	017510	세명전기	665	202112	150	23	3.19	1534.5	28.49	2038.0	0.90	759.0	1	1	1	0	1	0	0	0	1	0	1	6
2172	222160	바이옵트로	665	202203	231	3	3.19	1534.5	198.91	2413.0	5.00	2241.0	1	1	0	0	1	0	1	1	1	0	0	6
1856	115440	우리넷	1073	202112	604	19	3.18	1536.0	39.39	2159.0	1.23	1086.0	1	1	1	0	0	0	0	1	1	1	1	7
2085	039610	화성밸브	760	202112	720	24	3.13	1537.0	24.63	1963.0	0.76	611.5	1	0	0	0	0	0	0	0	1	0	1	3
973	195940	HK이노엔	12212	202212	8353	374	3.12	1538.0	33.55	2111.0	1.01	859.5	0	0	0	1	0	0	0	0	0	0	1	2
1594	126880	제이엔케이히터	1566	202112	1313	33	3.11	1539.0	42.45	2184.0	1.30	1140.5	1	1	0	1	1	0	0	0	0	1	1	6
713	023810	인팩	1055	202112	4393	53	3.10	1540.0	42.99	2186.0	1.30	1140.5	1	1	0	0	1	0	0	1	1	0	0	5
535	100250	진양홀딩스	2104	202112	2248	150	3.08	1541.5	20.48	1837.0	0.62	448.5	1	1	1	0	0	1	1	1	1	1	1	9
792	000850	화천기공	727	202112	2040	93	3.08	1541.5	8.09	1130.5	0.24	50.5	1	1	0	1	0	0	0	1	0	0	1	5
1936	086710	선진뷰티사이언스	956	202112	487	16	3.07	1543.0	71.66	2298.0	1.85	1517.0	1	1	1	0	0	0	0	1	1	1	0	6
715	100220	비상교육	1038	202112	2156	60	3.06	1544.0	16.75	1693.0	0.48	266.0	1	1	0	0	0	1	0	0	0	0	1	4
732	133820	화인베스틸	988	202112	1241	24	3.05	1545.0	37.90	2151.0	1.13	981.0	1	1	1	1	1	0	0	1	1	1	0	8
1958	037030	파워넷	924	202112	2079	24	3.02	1546.5	38.91	2157.0	1.16	1016.0	1	1	0	0	1	1	0	0	1	0	1	6
769	015020	이스타코	836	202112	71	15	3.02	1546.5	89.01	2340.0	2.40	1777.5	1	1	0	1	0	0	0	0	1	0	0	4
729	163560	동일고무벨트	1002	202112	2775	61	3.01	1548.0	17.26	1718.0	0.51	310.0	1	1	0	0	0	0	0	0	1	0	1	4
1350	277880	티에스아이	2372	202112	673	12	3.00	1549.0	165.14	2399.0	4.74	2216.0	1	0	0	0	1	0	0	0	1	0	1	4
196	001740	SK네트웍스	11317	202212	107212	670	2.99	1550.5	17.26	1718.0	0.45	233.5	1	1	1	0	0	0	0	0	0	0	1	4
912	001745	SK네트웍스우	86	202212	107212	670	2.99	1550.5	17.26	1718.0	0.45	233.5	1	0	0	0	0	0	0	1	0	0	1	3
336	000050	경방	4537	202112	3834	223	2.98	1552.5	16.92	1703.0	0.46	246.0	1	0	0	0	0	1	0	1	1	1	1	6
1810	200780	비씨월드제약	1143	202112	616	30	2.98	1552.5	45.90	2211.0	1.30	1140.5	1	1	1	1	0	0	0	1	0	0	1	6
1065	036830	솔브레인홀딩스	6017	202112	4172	300	2.97	1554.5	23.06	1914.0	0.66	496.5	1	0	1	0	1	1	0	0	0	0	0	4
780	002920	유성기업	791	202112	2764	103	2.97	1554.5	10.38	1298.5	0.30	84.0	1	1	0	0	0	0	0	1	0	0	1	4
2309	069140	누리플랜	496	202112	1334	10	2.96	1556.5	48.48	2224.0	1.41	1226.5	1	1	0	0	1	0	0	0	1	0	1	5
381	001630	종근당홀딩스	3732	202112	9260	258	2.96	1556.5	23.96	1946.0	0.70	546.0	1	0	0	0	0	0	0	1	1	0	1	4
1442	054050	농우바이오	2004	202112	1328	70	2.89	1559.5	25.33	1974.0	0.72	565.5	1	1	0	0	0	0	0	0	1	1	1	5
2058	053620	태양	793	202112	1500	48	2.89	1559.5	16.07	1662.5	0.42	200.5	1	0	0	1	0	1	0	1	0	0	1	5
2322	008470	부스타	476	202112	982	23	2.89	1559.5	20.94	1849.0	0.57	382.0	1	1	1	0	0	0	0	0	0	0	1	4
298	071840	롯데하이마트	5689	202212	39504	534	2.89	1559.5	10.66	1321.0	0.30	84.0	1	0	0	0	0	0	0	1	0	0	1	3
255	280360	롯데제과	7636	202112	21610	363	2.88	1562.0	22.16	1887.0	0.63	464.5	1	0	1	0	0	0	0	1	1	0	0	4
437	009680	모토닉	3082	202112	1961	120	2.87	1563.0	29.22	2050.0	0.55	352.5	1	0	0	1	0	0	0	1	0	0	1	4
358	081000	일진다이아	4034	202112	1877	108	2.86	1564.5	50.83	2230.0	1.05	899.5	1	1	1	0	0	0	0	0	0	0	1	4
591	010040	한국내화	1612	202112	2717	57	2.86	1564.5	22.34	1896.5	0.49	277.0	1	1	0	0	0	0	0	0	1	0	1	4
820	025530	SJM홀딩스	585	202112	1497	88	2.84	1566.0	13.11	1513.0	0.33	106.0	1	1	0	0	0	0	0	1	1	0	1	5
716	078000	텔코웨어	1038	202212	381	31	2.83	1567.0	33.49	2109.0	0.55	352.5	1	1	0	0	0	1	0	0	0	0	1	4
105	010620	현대미포조선	29557	202212	35267	647	2.79	1568.0	47.95	2222.0	1.31	1151.0	1	0	0	0	0	1	0	0	1	0	1	4
302	108670	LX하우시스	5408	202212	37014	190	2.77	1569.5	24.92	1965.5	0.68	521.5	1	1	0	0	0	0	0	1	1	0	1	5
872	108675	LX하우시스우	310	202212	37014	190	2.77	1569.5	24.92	1965.5	0.68	521.5	1	0	0	0	0	0	0	1	0	0	1	3
1568	067080	대화제약	1629	202112	1172	20	2.74	1571.0	78.24	2319.0	2.05	1625.5	1	0	1	0	0	0	0	1	0	0	1	4
2105	038950	파인디지털	736	202112	1003	22	2.72	1572.5	27.11	2006.5	0.59	416.5	1	1	0	0	0	1	1	1	1	1	1	8
1648	001540	안국약품	1467	202112	1635	37	2.72	1572.5	35.43	2128.0	0.84	694.5	1	1	0	0	0	0	0	1	1	1	1	6
2074	049830	승일	773	202112	1473	39	2.71	1574.0	21.74	1877.0	0.56	364.0	1	0	0	0	0	1	0	0	0	1	0	3
2003	083500	에프엔에스테크	862	202112	661	9	2.70	1575.0	69.67	2293.0	1.78	1472.0	1	1	1	1	0	0	0	1	0	0	1	6
2341	900300	오가닉티코스메틱	445	202012	3022	79	2.69	1576.0	4.50	839.0	0.15	32.0	1	1	0	0	0	1	0	0	0	0	0	3
1812	037330	인지디스플레	1139	202112	7850	79	2.68	1578.0	27.01	2002.0	0.70	546.0	1	1	0	0	1	1	0	1	1	0	0	6
510	005720	넥센	2372	202112	24039	294	2.68	1578.0	9.04	1193.5	0.23	46.5	1	1	0	0	1	0	0	0	0	0	1	4
898	005725	넥센우	125	202112	24039	294	2.68	1578.0	9.04	1193.5	0.23	46.5	1	1	0	0	0	0	0	0	1	0	0	3
1791	290520	신도기연	1181	202112	398	16	2.60	1580.0	80.74	2324.0	2.08	1639.5	1	1	0	0	0	0	0	0	1	0	0	3
330	058650	세아홀딩스	4700	202112	60055	1336	2.59	1581.0	8.49	1155.0	0.21	41.0	1	0	0	1	1	0	0	0	0	1	1	5
2038	139050	시티랩스	819	202112	392	19	2.55	1582.0	66.56	2285.0	1.65	1393.0	1	1	0	0	0	1	1	0	0	0	0	4
1240	038880	아이에이	3051	202112	812	92	2.52	1583.0	125.24	2381.0	3.02	1970.0	1	1	0	0	0	1	0	0	1	0	0	4
1621	020710	시공테크	1530	202112	926	28	2.49	1584.0	46.76	2214.0	1.12	970.0	1	1	0	0	0	0	1	0	0	0	1	4
1907	088130	동아엘텍	1001	202112	1991	125	2.48	1585.0	8.86	1181.5	0.59	416.5	1	1	1	0	0	0	0	0	1	0	1	5
1575	067390	아스트	1601	202212	1801	44	2.47	1586.0	43.27	2187.0	0.96	824.0	1	1	0	0	0	0	0	0	1	1	0	4
1255	027710	팜스토리	2941	202112	10339	49	2.45	1587.5	49.55	2227.0	1.20	1058.0	1	1	1	0	1	1	0	0	0	1	1	7
1759	044060	조광ILI	1238	202112	315	20	2.45	1587.5	57.78	2259.0	1.31	1151.0	1	1	0	0	0	1	0	0	0	0	1	4
291	008730	율촌화학	5828	202112	5387	85	2.44	1589.5	79.95	2322.0	1.95	1582.0	1	0	0	0	1	0	1	0	1	0	0	4
558	093230	이아이디	1891	202112	2224	59	2.44	1589.5	50.71	2229.0	1.13	981.0	1	1	0	0	0	0	0	1	0	0	0	3
1553	066310	큐에스아이	1664	202112	294	16	2.43	1591.0	153.55	2393.0	3.26	2026.0	1	1	1	0	1	1	1	1	1	0	0	8
305	115390	락앤락	5335	202112	5430	162	2.38	1592.0	37.94	2152.0	0.84	694.5	1	0	0	0	0	0	1	1	1	0	1	5
2274	036480	대성미생물	555	202112	240	9	2.36	1593.0	62.97	2273.0	1.47	1266.5	1	1	0	0	0	0	0	0	0	0	1	3
1809	048430	유라테크	1146	202112	1843	27	2.35	1594.5	45.31	2207.0	1.03	875.5	1	1	0	1	0	1	0	0	1	0	1	6
491	028100	동아지질	2558	202112	2895	47	2.35	1594.5	45.20	2204.5	1.01	859.5	1	0	0	0	0	0	0	1	1	0	1	4
320	102460	이연제약	4986	202112	1428	55	2.33	1596.0	116.74	2376.0	2.65	1867.5	1	1	1	0	0	0	0	0	0	0	1	4
496	417310	코람코더원리츠	2501	202112	134	27	2.32	1597.0	NaN	NaN	0.00	18.5	0	0	0	0	0	0	0	0	0	0	0	0
755	014440	영보화학	902	202112	997	35	2.31	1598.0	25.27	1973.0	0.56	364.0	1	1	0	0	0	0	1	1	0	0	1	5
2292	053160	프리엠스	530	202112	252	12	2.30	1599.0	95.94	2352.0	1.84	1509.0	1	0	0	1	0	0	0	1	1	0	0	4
1734	019590	엠벤처투자	1269	202112	87	9	2.27	1600.0	131.97	2385.0	2.88	1937.0	1	0	0	0	1	1	1	1	1	0	1	7
2007	050960	수산아이앤티	857	202112	250	4	2.24	1601.0	70.08	2296.0	1.56	1325.5	1	0	0	1	0	0	0	1	1	0	0	4
739	008110	대동전자	961	202103	398	32	2.22	1602.0	18.84	1784.5	0.31	91.5	1	0	0	0	1	1	1	1	0	1	0	6
709	000500	가온전선	1075	202112	10704	59	2.20	1603.0	16.91	1700.5	0.35	131.5	1	1	0	0	0	0	0	0	0	0	1	3
1343	179900	유티아이	2399	202112	452	13	2.16	1604.0	202.38	2414.0	4.17	2155.0	1	0	0	0	0	0	1	1	1	0	0	4
2305	066430	와이오엠	515	202112	373	4	2.14	1605.0	88.86	2339.0	1.88	1540.0	1	1	0	0	0	0	1	0	1	1	1	6
224	348950	제이알글로벌리츠	9423	202112	463	170	2.10	1606.0	51.88	2238.0	1.10	948.5	1	1	1	1	1	0	0	1	0	1	1	8
1229	214260	라파스	3138	202212	307	10	2.08	1607.0	285.31	2423.0	5.88	2303.5	1	1	1	0	1	1	0	0	0	0	1	6
2143	100660	서암기계공업	699	202112	449	13	2.06	1608.0	50.97	2231.0	1.04	888.0	1	1	0	1	0	0	0	0	1	0	1	5
929	001527	동양2우B	51	202112	6996	112	2.04	1610.5	21.69	1872.5	0.37	155.5	1	0	0	0	0	0	1	1	1	1	1	6
930	001525	동양우	50	202112	6996	112	2.04	1610.5	21.69	1872.5	0.37	155.5	1	1	0	0	0	0	1	1	1	0	1	6
390	001520	동양	3604	202112	6996	112	2.04	1610.5	21.69	1872.5	0.37	155.5	1	1	0	0	0	1	0	0	0	0	1	4
932	001529	동양3우B	34	202112	6996	112	2.04	1610.5	21.69	1872.5	0.37	155.5	1	1	0	0	0	0	0	1	0	1	0	4
650	005800	신영와코루	1310	202112	1894	65	2.03	1614.0	16.43	1682.0	0.33	106.0	1	0	0	1	0	0	0	1	1	1	1	6
1873	052220	iMBC	1037	202112	468	13	2.03	1614.0	101.86	2361.0	2.04	1620.0	1	0	0	1	1	1	0	0	1	0	1	6
657	031820	콤텍시스템	1283	202112	3825	47	2.03	1614.0	36.47	2141.0	0.80	662.0	1	1	0	0	0	1	0	0	1	0	1	5
2016	001810	무림SP	847	202112	1322	43	2.02	1616.5	16.91	1700.5	0.34	118.5	1	1	0	0	0	0	0	1	1	0	1	5
2168	045510	정원엔시스	672	202112	1663	8	2.02	1616.5	98.53	2355.0	1.94	1573.5	1	1	0	0	0	1	0	0	0	0	1	4
1698	105330	케이엔더블유	1347	202112	718	10	2.01	1618.5	177.31	2407.0	3.21	2015.5	1	1	0	1	1	0	1	0	0	0	1	6
2059	073110	엘엠에스	793	202112	957	21	2.01	1618.5	40.06	2166.0	0.57	382.0	1	1	0	0	0	1	0	0	0	0	1	4
1573	060310	3S	1608	202103	235	7	2.00	1622.0	154.57	2394.0	3.02	1970.0	1	1	1	1	1	1	0	0	0	0	1	7
1797	009300	삼아제약	1172	202112	547	34	2.00	1622.0	36.34	2139.0	0.69	533.0	1	1	0	1	1	0	1	1	0	0	1	7
604	003460	유화증권	1517	202112	223	96	2.00	1622.0	20.87	1846.5	0.34	118.5	1	1	0	0	1	1	0	0	0	0	1	5
843	003465	유화증권우	475	202112	223	96	2.00	1622.0	20.87	1846.5	0.34	118.5	1	1	1	0	1	0	0	0	0	0	1	5
1740	054800	아이디스홀딩스	1262	202112	5444	34	2.00	1622.0	30.71	2075.0	0.53	334.5	1	1	0	0	0	0	1	1	0	0	0	4
2037	033100	제룡전기	819	202112	488	12	1.99	1625.0	71.45	2297.0	1.42	1236.0	1	1	0	0	1	0	0	1	0	0	1	5
1054	092040	아미코젠	6519	202212	1387	37	1.97	1626.0	181.07	2408.0	3.58	2078.0	1	1	0	0	0	0	0	1	0	0	1	4
689	034590	인천도시가스	1151	202112	5042	37	1.94	1627.0	31.99	2092.0	0.58	401.0	1	1	0	0	1	0	0	0	0	1	0	4
409	001780	알루코	3394	202112	5056	24	1.93	1628.0	69.88	2294.0	1.34	1171.5	1	0	0	0	0	0	0	0	1	1	0	3
1545	163730	핑거	1677	202112	948	9	1.92	1630.0	406.67	2433.0	5.47	2277.5	1	1	1	0	0	1	1	1	0	0	0	6
1340	090360	로보스타	2413	202112	1425	16	1.92	1630.0	158.41	2396.0	3.01	1967.0	0	1	0	0	0	0	1	1	1	0	1	5
2303	079000	와토스코리아	523	202112	200	14	1.92	1630.0	30.95	2081.0	0.59	416.5	1	0	1	0	0	0	0	0	0	0	1	3
430	068290	삼성출판사	3180	202112	1875	59	1.90	1632.5	104.93	2362.0	1.75	1455.0	1	1	0	0	0	1	0	0	0	0	1	4
572	023800	인지컨트롤스	1748	202112	4849	24	1.90	1632.5	67.41	2286.0	1.21	1072.0	1	0	0	0	1	1	0	0	1	0	0	4
2356	060480	국일신동	425	202112	281	9	1.84	1634.0	47.85	2221.0	0.87	727.0	1	1	0	0	0	0	0	0	1	0	1	4
2395	900270	헝셩그룹	327	202012	1435	51	1.83	1635.0	9.78	1255.5	0.18	35.5	1	1	0	0	0	1	0	0	1	0	0	4
1796	024060	흥구석유	1173	202112	1322	14	1.76	1636.5	76.78	2316.0	1.32	1159.0	1	1	0	0	1	0	0	1	1	1	0	6
2108	104040	대성파인텍	732	202112	329	10	1.76	1636.5	68.46	2290.0	1.17	1028.5	1	1	0	0	0	0	0	0	1	1	0	4
2329	900070	글로벌에스엠	461	202012	992	35	1.75	1638.0	20.59	1840.0	0.36	142.5	1	1	0	0	1	0	0	0	1	0	0	4
1397	211270	AP위성	2164	202112	402	14	1.74	1639.0	155.91	2395.0	2.54	1824.5	1	1	0	0	1	0	0	1	1	0	1	6
747	009440	KC그린홀딩스	931	202112	7508	98	1.73	1640.5	37.08	2147.0	0.62	448.5	1	1	1	0	0	0	0	0	1	0	1	5
1120	058820	CMG제약	4570	202112	695	32	1.73	1640.5	168.27	2400.0	2.88	1937.0	1	1	0	0	0	0	0	1	0	0	1	4
1417	061250	화일약품	2102	202112	1070	28	1.68	1642.0	60.42	2266.0	0.95	812.0	1	0	0	0	0	0	0	0	1	1	1	4
1818	033230	인성정보	1127	202112	2583	8	1.67	1643.0	111.93	2372.0	1.58	1338.0	1	1	1	1	1	0	1	0	0	0	1	7
1190	086980	쇼박스	3537	202112	509	22	1.65	1644.0	168.74	2403.0	2.76	1898.0	1	1	0	0	1	1	0	0	0	0	1	5
653	067830	세이브존I&C	1293	202112	1222	74	1.63	1645.0	16.53	1686.5	0.25	53.5	1	0	0	0	0	0	0	0	1	0	1	3
2008	036170	클라우드에어	856	202112	159	15	1.60	1646.5	51.29	2234.0	0.77	624.5	1	1	0	0	1	0	0	0	0	0	1	4
403	003060	에이프로젠제약	3420	202112	565	92	1.60	1646.5	44.52	2198.0	0.71	555.5	0	1	0	0	0	0	0	0	0	0	1	2
174	330590	롯데리츠	13946	202112	562	184	1.59	1648.5	73.26	2305.0	1.17	1028.5	1	1	0	0	0	1	0	0	0	1	1	5
1400	159580	제로투세븐	2154	202112	1120	12	1.59	1648.5	188.42	2410.0	2.91	1944.0	1	0	0	0	0	1	0	0	1	0	1	4
1345	067290	JW신약	2394	202112	1010	8	1.58	1650.0	210.86	2415.0	3.35	2041.0	1	1	0	0	0	0	1	1	1	0	1	6
581	006380	카프로	1664	202112	5824	20	1.57	1651.0	97.86	2354.0	1.52	1305.0	1	1	0	0	1	0	1	1	1	0	1	7
642	005740	크라운해태홀딩스	1350	202112	9282	112	1.56	1652.5	30.08	2063.5	0.45	233.5	1	0	0	0	0	0	0	1	1	0	1	4
913	005745	크라운해태홀딩스우	84	202112	9282	112	1.56	1652.5	30.08	2063.5	0.45	233.5	1	0	0	0	0	0	0	1	1	0	1	4
1324	044490	태웅	2501	202112	3223	71	1.52	1654.0	35.00	2123.5	0.53	334.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
632	006340	대원전선	1392	202112	4750	13	1.51	1656.0	99.92	2356.5	1.49	1281.5	1	1	0	0	0	0	0	1	0	1	1	5
1728	047080	한빛소프트	1276	202112	641	18	1.51	1656.0	515.79	2441.0	7.62	2368.0	1	1	0	0	0	1	0	0	0	0	1	4
918	006345	대원전선우	79	202112	4750	13	1.51	1656.0	99.92	2356.5	1.49	1281.5	1	1	0	0	0	0	0	1	0	1	0	4
1630	104540	코렌텍	1502	202112	446	8	1.48	1658.0	195.44	2412.0	2.66	1870.5	1	1	0	0	0	0	0	0	0	0	1	3
885	002355	넥센타이어1우B	207	202212	23083	229	1.45	1659.5	28.57	2041.5	0.41	190.5	1	1	0	0	0	0	0	1	1	0	0	4
285	002350	넥센타이어	6134	202212	23083	229	1.45	1659.5	28.57	2041.5	0.41	190.5	1	1	0	0	0	0	0	0	1	0	0	3
1328	086890	이수앱지스	2469	202112	280	8	1.44	1661.0	340.81	2429.0	4.05	2140.0	1	1	0	1	0	0	0	0	0	0	1	4
1885	038460	바이오스마트	1024	202112	1892	6	1.42	1662.5	82.37	2330.0	1.11	961.5	1	1	0	0	0	0	1	1	1	1	0	6
2222	007530	영신금속	619	202112	1229	6	1.42	1662.5	107.68	2366.0	1.50	1292.0	1	0	0	1	0	0	1	1	1	0	1	6
587	308170	센트랄모텍	1640	202112	3684	14	1.41	1665.0	135.71	2388.0	1.98	1593.0	1	1	0	0	1	1	0	0	0	0	0	4
2394	900120	씨케이에이치	330	202106	1046	51	1.41	1665.0	7.04	1039.5	0.10	30.0	1	0	0	0	0	1	0	0	1	0	1	4
2289	039980	리노스	534	202112	859	10	1.41	1665.0	52.98	2243.0	0.72	565.5	1	0	0	0	0	0	0	0	0	0	1	2
170	365550	ESR켄달스퀘어리츠	14788	202111	301	95	1.34	1667.0	51.36	2236.0	0.70	546.0	1	1	0	0	0	1	0	0	0	1	1	5
1273	182360	큐브엔터	2747	202212	916	52	1.33	1669.0	549.43	2444.0	6.99	2345.5	1	1	1	0	1	1	1	0	0	0	1	7
830	005820	원림	533	202112	797	27	1.33	1669.0	31.47	2085.0	0.37	155.5	1	1	0	0	0	0	0	0	1	1	1	5
2185	196700	웹스	654	202112	350	5	1.33	1669.0	127.75	2383.0	1.64	1386.0	1	1	0	0	0	1	0	0	1	0	0	4
1506	255440	야스	1776	202112	497	21	1.31	1671.0	101.25	2359.0	1.31	1151.0	1	1	0	0	0	1	1	1	1	0	1	7
1906	012340	뉴인텍	1002	202112	691	4	1.29	1672.0	308.79	2426.0	3.95	2122.0	1	1	1	0	0	0	0	1	1	0	0	5
1588	263700	케어랩스	1579	202112	939	12	1.25	1673.0	137.57	2389.0	1.68	1413.5	1	1	0	0	0	1	1	1	0	0	1	6
1952	023460	CNH	932	202112	3024	10	1.24	1674.0	58.68	2261.0	0.67	508.0	1	1	0	1	0	0	0	0	0	0	1	4
518	400760	NH올원리츠	2270	202112	169	15	1.22	1675.0	94.40	2347.0	1.09	937.5	0	0	0	0	0	0	1	0	0	1	1	3
1909	033540	파라텍	998	202112	1129	6	1.21	1676.0	119.41	2377.0	1.44	1244.0	1	1	0	0	0	0	0	0	1	0	0	3
1979	041520	이라이콤	891	202112	1863	25	1.18	1677.5	44.66	2202.0	0.53	334.5	1	0	0	1	0	0	1	1	1	0	1	6
1922	046940	우원개발	967	202112	1743	12	1.18	1677.5	74.41	2307.0	0.88	738.0	1	1	1	0	0	0	0	0	0	0	1	4
1804	013310	아진산업	1153	202112	4793	24	1.17	1679.5	51.21	2233.0	0.59	416.5	1	1	0	0	0	1	0	0	1	0	1	5
1803	109960	에이프로젠 H&G	1154	202112	84	26	1.17	1679.5	47.27	2219.0	0.56	364.0	1	0	0	0	0	0	0	0	0	0	1	2
595	005430	한국공항	1583	202112	3455	33	1.16	1681.0	42.71	2185.0	0.46	246.0	1	0	0	1	1	0	0	1	1	1	1	7
573	000180	성창기업지주	1737	202112	1979	59	1.14	1682.0	27.99	2027.0	0.29	75.5	1	0	1	0	0	0	0	1	1	0	1	5
476	001070	대한방직	2666	202112	2004	16	1.13	1685.0	168.30	2401.0	1.28	1120.5	1	1	0	0	1	1	1	1	1	1	1	9
215	395400	SK리츠	10092	202112	186	88	1.13	1685.0	108.82	2367.0	1.23	1086.0	0	0	0	0	1	1	0	1	1	1	1	6
561	008040	사조동아원	1856	202112	4121	23	1.13	1685.0	66.47	2284.0	0.69	533.0	1	1	1	0	0	0	0	0	0	1	1	5
2376	098660	에스티오	374	202112	645	3	1.13	1685.0	92.89	2342.0	1.04	888.0	1	0	0	0	0	0	0	1	1	0	1	4
2014	056700	신화인터텍	848	202112	2464	11	1.13	1685.0	79.29	2321.0	0.88	738.0	1	1	0	0	0	0	0	0	1	0	0	3
81	180640	한진칼	40858	202112	3953	-357	1.11	1688.5	238.96	2416.5	2.58	1840.0	1	0	0	0	0	0	1	1	0	0	1	4
883	18064K	한진칼우	218	202112	3953	-357	1.11	1688.5	238.96	2416.5	2.58	1840.0	1	0	0	0	0	0	0	0	0	0	1	2
1257	108490	로보티즈	2937	202112	224	7	1.09	1690.5	382.37	2432.0	4.01	2130.0	1	1	0	0	0	0	1	1	1	0	1	6
2081	054090	삼진엘앤디	763	202112	2220	10	1.09	1690.5	89.08	2341.0	0.92	785.0	1	1	1	0	1	1	0	0	0	0	1	6
1602	036620	감성코퍼레이션	1551	202112	489	3	1.07	1692.0	577.11	2445.0	5.93	2308.0	1	1	0	1	1	1	0	0	1	0	0	6
2283	038010	제일테크노스	542	202112	1793	7	1.04	1694.0	78.40	2320.0	0.75	598.0	1	0	0	0	0	1	1	0	0	0	1	4
516	036580	팜스코	2299	202112	15369	21	1.04	1694.0	73.20	2304.0	0.72	565.5	1	0	0	0	0	1	0	0	1	0	0	3
21	377300	카카오페이	177107	202212	6650	88	1.04	1694.0	1289.77	2452.0	18.51	2445.0	0	0	0	0	0	0	1	0	0	0	1	2
833	024070	WISCOM	508	202112	1176	12	1.02	1696.0	43.64	2194.0	0.44	221.0	1	1	0	0	0	0	0	0	0	0	1	3
773	003080	성보화학	828	202112	577	13	1.00	1697.0	58.56	2260.0	0.58	401.0	1	1	0	0	0	1	0	0	0	0	1	4
746	004450	삼화왕관	934	202112	1499	14	0.99	1698.0	65.89	2282.0	0.55	352.5	1	1	0	0	0	0	0	1	1	1	0	5
1062	006730	서부T&D	6193	202212	1248	68	0.98	1699.0	97.10	2353.0	0.92	785.0	1	1	0	1	0	1	0	0	1	0	1	6
62	009540	한국조선해양	58317	202212	181998	1060	0.92	1700.0	63.16	2275.0	0.58	401.0	1	0	0	0	0	1	0	0	0	0	1	3
2228	279600	미디어젠	611	202112	150	2	0.91	1701.0	468.65	2439.0	4.24	2162.5	1	1	1	0	0	1	1	1	0	0	1	7
317	027410	BGF	5025	202212	2304	155	0.89	1702.0	35.89	2133.0	0.32	97.5	1	0	0	0	0	1	0	0	0	1	1	4
442	002390	한독	3021	202112	5176	33	0.86	1703.0	95.24	2351.0	0.82	679.0	1	0	0	0	0	0	0	1	0	0	1	3
1177	084110	휴온스글로벌	3717	202112	5799	321	0.84	1704.0	121.65	2379.0	0.89	749.0	1	0	1	0	0	0	0	0	0	0	0	2
2068	065570	삼영이엔씨	784	202112	401	6	0.83	1705.0	120.31	2378.0	1.04	888.0	1	1	1	0	1	0	1	0	0	0	1	6
231	017390	서울가스	9200	202112	12778	85	0.80	1706.5	100.85	2358.0	0.63	464.5	1	1	0	1	1	0	0	1	1	1	0	7
722	090080	평화산업	1018	202112	4241	2	0.80	1706.5	463.03	2438.0	3.65	2084.0	1	1	0	1	1	0	0	0	0	0	1	5
486	079980	휴비스	2598	202112	10826	35	0.78	1708.0	81.09	2326.0	0.61	436.5	1	1	1	0	0	0	0	1	0	0	1	5
1961	072470	우리산업홀딩스	922	202112	3843	-3	0.76	1709.0	126.13	2382.0	0.95	812.0	1	1	0	0	1	1	0	1	0	0	1	6
654	005750	대림B&Co	1292	202112	2604	9	0.70	1710.5	111.12	2371.0	0.78	638.5	1	1	1	0	0	1	0	0	1	0	1	6
1589	030960	양지사	1574	202106	444	13	0.70	1710.5	161.78	2398.0	0.97	835.5	1	1	0	0	0	0	0	0	1	0	1	4
687	002360	SH에너지화학	1161	202112	1398	6	0.69	1712.5	173.91	2406.0	1.17	1028.5	1	1	0	0	1	0	0	1	1	1	0	6
114	023530	롯데쇼핑	26733	202212	158435	845	0.69	1712.5	38.60	2156.0	0.27	63.5	1	0	0	0	0	0	0	0	0	1	1	3
1715	089150	케이씨티	1305	202112	138	2	0.67	1714.0	449.71	2436.0	3.05	1977.0	1	0	0	0	0	0	0	0	1	0	1	3
658	047400	유니온머티리얼	1277	202112	1183	5	0.65	1715.0	245.33	2418.0	1.59	1349.0	1	1	0	0	0	1	0	0	1	0	1	5
727	357250	미래에셋맵스리츠	1009	202111	58	6	0.62	1716.5	169.79	2405.0	1.06	909.5	1	0	0	0	1	1	0	0	0	1	1	5
2378	101670	코리아에스이	372	202112	180	0	0.62	1716.5	168.92	2404.0	0.97	835.5	1	1	0	0	0	0	0	0	1	0	1	4
2375	073540	에프알텍	376	202112	231	2	0.61	1718.0	168.54	2402.0	0.89	749.0	1	1	0	0	0	0	0	0	0	0	1	3
357	293940	신한알파리츠	4061	202109	418	29	0.59	1719.0	264.42	2421.0	1.59	1349.0	1	0	0	1	0	0	0	0	1	0	0	3
1464	126600	코프라	1942	202112	2035	8	0.58	1720.5	288.82	2424.0	1.65	1393.0	1	1	1	1	1	1	1	0	0	0	0	7
350	082740	HSD엔진	4186	202212	8366	12	0.58	1720.5	348.85	2430.0	2.06	1630.0	1	0	0	0	0	1	0	1	1	0	1	5
1231	038290	마크로젠	3106	202112	1292	23	0.56	1722.0	283.77	2422.0	1.45	1251.0	1	1	0	0	0	0	0	1	0	0	1	4
1736	377330	이지트로닉스	1267	202112	316	46	0.47	1723.0	27.07	2004.0	0.00	18.5	0	0	0	0	0	0	0	0	0	1	0	1
1472	040910	아이씨디	1915	202112	1158	8	0.44	1724.0	304.56	2425.0	1.25	1098.0	1	1	0	0	0	0	0	1	1	0	1	5
579	000320	노루홀딩스	1675	202112	9552	107	0.43	1725.5	107.63	2364.5	0.36	142.5	1	0	0	0	0	1	0	1	1	0	1	5
920	000325	노루홀딩스우	75	202112	9552	107	0.43	1725.5	107.63	2364.5	0.36	142.5	1	0	0	0	0	1	0	0	1	1	0	4
1504	000440	중앙에너비스	1797	202112	607	3	0.41	1727.0	434.61	2435.0	1.30	1140.5	1	1	0	0	1	0	0	1	1	1	1	7
217	036420	제이콘텐트리	9937	202212	8643	18	0.40	1728.0	1357.13	2453.0	5.31	2266.0	1	0	0	0	1	1	0	0	1	0	0	4
815	006570	대림통상	627	202112	1552	3	0.38	1729.0	188.28	2409.0	0.70	546.0	1	1	0	0	0	0	0	0	1	1	1	5
686	001080	만호제강	1162	202106	1961	9	0.37	1730.0	109.57	2369.0	0.30	84.0	1	1	0	0	0	1	1	1	1	0	1	7
453	077970	STX엔진	2899	202112	4935	10	0.36	1731.0	264.10	2420.0	0.93	795.5	1	0	0	0	0	1	0	0	1	1	1	5
2436	367340	DB금융스팩8호	130	202112	0	0	0.35	1732.0	330.81	2428.0	1.17	1028.5	1	1	1	0	0	0	1	1	0	1	1	7
1550	215360	우리산업	1671	202112	2842	5	0.33	1733.0	485.33	2440.0	1.60	1359.5	1	0	0	0	1	0	0	0	0	0	0	2
1629	191420	테고사이언스	1508	202112	83	0	0.29	1734.0	1260.44	2450.0	3.58	2078.0	1	1	1	0	0	0	0	1	0	0	1	5
860	001420	태원물산	392	202112	147	1	0.26	1735.0	544.24	2443.0	1.36	1183.5	1	1	0	1	0	1	1	1	1	0	1	8
2360	197140	디지캡	419	202112	286	1	0.19	1736.0	528.04	2442.0	0.96	824.0	1	1	0	0	1	1	0	0	0	0	1	5
2447	353060	에이치엠씨제5호스팩	110	202112	0	0	0.18	1737.0	595.63	2446.0	1.05	899.5	1	0	1	0	0	0	0	0	1	1	1	5
38	329180	현대중공업	110079	202212	101038	73	0.13	1738.0	1511.38	2454.0	1.90	1551.0	0	0	0	0	1	1	0	0	1	1	1	5
791	000950	전방	730	202112	1337	2	0.11	1739.5	422.34	2434.0	0.32	97.5	1	0	1	1	1	0	0	1	0	1	1	7
1421	214270	FSN	2084	202112	2118	48	0.11	1739.5	3846.20	2461.0	3.55	2073.5	1	0	0	0	0	1	1	1	0	0	1	5
2431	342550	케이비제20호스팩	143	202112	0	0	0.10	1741.0	1062.98	2448.0	1.08	927.5	1	1	1	0	0	0	0	1	0	1	1	6
2167	154030	아시아종묘	673	202109	244	0	0.09	1742.5	4523.09	2465.0	3.50	2066.5	1	1	1	0	0	0	0	0	1	1	1	6
2460	353070	에이치엠씨제4호스팩	93	202112	0	0	0.09	1742.5	1222.31	2449.0	1.09	937.5	1	0	1	0	0	0	0	1	1	0	1	5
2440	367460	유안타제7호스팩	121	202112	0	0	0.06	1745.0	2026.58	2455.0	1.20	1058.0	1	1	1	1	0	1	1	0	0	1	0	7
1298	149950	아바텍	2645	202112	807	1	0.06	1745.0	3561.40	2459.0	1.95	1582.0	1	0	1	0	1	0	0	0	1	0	0	4
2298	027040	서울전자통신	527	202112	691	1	0.06	1745.0	910.03	2447.0	0.59	416.5	1	0	0	0	0	0	0	1	1	0	1	4
1487	033560	블루콤	1838	202112	715	1	0.04	1748.0	3021.23	2458.0	1.17	1028.5	1	1	1	0	0	1	1	1	1	1	0	8
2452	341160	하나금융15호스팩	104	202112	0	0	0.04	1748.0	2742.57	2456.0	1.09	937.5	1	0	1	1	0	0	0	0	1	1	1	6
2438	340350	SK6호스팩	124	202112	0	0	0.04	1748.0	2942.70	2457.0	1.06	909.5	1	0	1	0	0	0	0	0	0	0	1	3
2450	365590	엔에이치스팩18호	106	202112	0	0	0.03	1750.0	3964.65	2464.0	1.35	1177.0	1	1	1	1	1	0	-10000	1	0	0	1	-9993
829	019685	대교우B	534	202212	6745	1	0.02	1751.5	3936.11	2462.5	0.64	477.5	1	1	0	0	1	0	0	0	0	0	1	4
429	019680	대교	3202	202212	6745	1	0.02	1751.5	3936.11	2462.5	0.64	477.5	1	1	0	0	0	0	0	0	0	0	1	3
2012	076080	웰크론한텍	848	202112	2692	-1	-0.03	1753.5	-4622.37	1.0	1.37	1191.5	1	1	0	0	1	1	0	1	1	0	1	7
2453	323280	신영스팩5호	98	202112	0	0	-0.03	1753.5	-3835.63	2.0	1.07	918.5	1	0	1	0	0	0	0	1	1	0	1	5
2091	051780	큐로홀딩스	754	202112	610	-24	-0.07	1755.5	-2504.56	6.0	1.67	1406.0	1	1	1	0	1	1	0	0	0	1	1	7
2462	343510	하나금융16호스팩	87	202112	0	0	-0.07	1755.5	-1604.67	8.0	1.17	1028.5	1	1	1	0	0	0	0	0	1	1	1	6
2445	351340	IBKS제13호스팩	117	202112	0	0	-0.09	1757.5	-1249.15	9.0	1.12	970.0	1	0	1	1	0	0	0	1	1	1	1	7
2457	344050	신영스팩6호	95	202112	0	0	-0.09	1757.5	-1178.61	10.0	1.08	927.5	1	0	1	0	0	0	0	1	1	0	1	5
2471	347140	케이프이에스제4호	65	202112	0	0	-0.10	1760.0	-1134.75	13.0	1.17	1028.5	1	0	1	1	0	0	0	0	1	1	1	6
349	071320	지역난방공사	4203	202212	29341	-18	-0.10	1760.0	-240.18	57.0	0.23	46.5	1	0	0	0	1	0	0	1	0	0	1	4
2458	372290	하나머스트7호스팩	95	202112	0	0	-0.10	1760.0	-1985.99	7.0	1.21	1072.0	1	1	0	0	0	0	0	1	0	0	1	4
626	007110	일신석재	1410	202112	747	-1	-0.12	1762.5	-2833.94	5.0	3.33	2036.5	1	1	1	0	1	0	0	0	0	0	1	5
711	009320	대우부품	1070	202112	992	0	-0.12	1762.5	-2903.00	4.0	3.36	2044.5	1	1	0	0	1	1	0	0	0	0	1	5
2275	331380	포커스에이치엔에스	551	202112	482	0	-0.13	1764.0	-3641.77	3.0	3.01	1967.0	0	1	1	0	0	0	0	1	1	0	1	5
2435	328380	미래에셋대우스팩3호	133	202112	0	0	-0.14	1765.0	-729.32	21.0	1.05	899.5	1	0	1	0	0	0	0	0	0	-10000	-10000	-19998
2444	355150	교보10호스팩	117	202112	0	0	-0.15	1766.5	-851.18	19.0	1.27	1113.0	1	0	1	0	0	0	1	1	0	1	1	6
512	101530	해태제과식품	2358	202112	5677	-3	-0.15	1766.5	-594.52	25.0	0.82	679.0	1	0	1	0	0	0	0	0	0	1	1	4
2465	349720	이베스트스팩5호	79	202112	0	0	-0.17	1768.5	-641.12	24.0	1.06	909.5	1	0	1	1	0	0	1	1	0	1	1	7
2459	337450	SK5호스팩	94	202112	0	0	-0.17	1768.5	-648.09	23.0	1.07	918.5	1	1	0	0	0	0	0	0	1	0	1	4
2448	333050	신한제6호스팩	109	202112	0	0	-0.18	1770.0	-652.08	22.0	1.14	994.0	1	0	1	1	0	0	0	0	1	0	1	5
2451	367360	DB금융스팩9호	105	202112	0	0	-0.20	1771.0	-906.44	18.0	1.16	1016.0	1	0	1	0	0	0	0	0	1	1	1	5
2226	006920	모헨즈	613	202112	728	1	-0.21	1772.0	-1171.90	11.0	2.53	1820.5	1	1	0	1	1	0	0	0	0	0	1	5
2357	192390	윈하이텍	423	202112	945	-1	-0.24	1773.5	-312.88	47.0	0.73	576.0	1	1	1	0	0	0	0	0	0	0	1	4
2443	340120	하이제5호스팩	118	202112	0	0	-0.24	1773.5	-519.36	33.0	1.28	1120.5	1	0	1	0	0	1	0	1	0	-10000	-10000	-19996
391	033180	KH 필룩스	3586	202112	1202	-17	-0.25	1775.0	-386.77	41.0	0.85	705.5	1	1	0	0	1	0	0	0	0	0	1	4
1148	094480	갤럭시아머니트리	4021	202112	1088	-3	-0.28	1776.5	73.11	2302.0	4.87	2230.0	1	1	0	0	1	1	1	0	0	0	1	6
1329	014620	성광벤드	2462	202112	1369	-12	-0.28	1776.5	-187.83	69.0	0.51	310.0	1	0	1	0	0	1	0	0	1	0	1	5
2422	336060	유안타제5호스팩	208	202112	0	0	-0.30	1778.5	-587.44	26.0	1.75	1455.0	1	1	1	1	1	0	1	1	0	0	1	8
2461	330990	케이비제19호스팩	88	202112	0	0	-0.30	1778.5	-364.03	45.0	1.08	927.5	1	0	1	0	0	0	0	0	1	0	0	3
1410	025950	동신건설	2138	202112	574	-3	-0.34	1781.5	-1098.67	14.0	3.81	2106.0	1	1	0	0	1	0	0	1	1	0	0	5
1434	109740	디에스케이	2040	202112	498	-40	-0.34	1781.5	-408.97	39.0	1.41	1226.5	1	1	1	0	1	0	0	0	0	1	0	5
2056	195500	마니커에프앤지	795	202112	849	-2	-0.34	1781.5	-400.03	40.0	1.25	1098.0	1	0	0	0	0	1	1	0	0	0	1	4
2413	336570	대신밸런스제8호스팩	257	202112	0	0	-0.34	1781.5	-416.17	38.0	1.41	1226.5	1	1	1	1	1	0	-10000	-10000	-10000	-10000	-10000	-49995
240	003000	부광약품	8670	202112	1825	-28	-0.35	1784.5	-1000.10	17.0	3.28	2028.5	1	0	1	1	0	0	0	1	0	0	1	5
1948	303030	지니틱스	938	202112	388	-1	-0.35	1784.5	-1087.57	15.0	3.83	2109.0	1	0	0	0	0	0	1	1	1	0	1	5
479	008060	대덕	2650	202112	13717	547	-0.39	1787.0	-121.73	94.5	0.47	257.0	1	0	0	0	0	1	1	1	0	0	1	5
544	003120	일성신약	2056	202112	421	-14	-0.39	1787.0	-143.55	84.0	0.33	106.0	1	0	0	0	0	0	0	1	1	1	1	5
895	00806K	대덕1우	129	202112	13717	547	-0.39	1787.0	-121.73	94.5	0.47	257.0	1	0	0	0	0	1	0	1	0	0	1	4
2456	332710	하나금융14호스팩	97	202112	0	0	-0.40	1789.5	-281.00	50.0	1.13	981.0	1	1	1	1	0	0	0	1	1	1	1	8
2127	024120	KB오토시스	712	202112	1301	-4	-0.40	1789.5	-189.20	68.0	0.75	598.0	1	0	0	0	0	0	0	1	1	0	1	4
2381	900110	이스트아시아홀딩스	360	202012	375	-9	-0.46	1791.0	-27.53	263.0	0.16	33.0	1	1	0	0	0	1	0	0	0	1	1	5
921	001067	JW중외제약2우B	72	202112	6066	-14	-0.47	1793.0	-554.08	31.0	2.64	1862.5	1	1	0	1	0	1	1	1	1	1	1	9
923	001065	JW중외제약우	70	202112	6066	-14	-0.47	1793.0	-554.08	31.0	2.64	1862.5	1	1	0	0	0	1	1	1	0	1	1	7
283	001060	JW중외제약	6232	202112	6066	-14	-0.47	1793.0	-554.08	31.0	2.64	1862.5	1	1	0	0	0	0	0	0	0	1	1	4
2294	036000	예림당	529	202112	282	-136	-0.48	1795.0	-88.24	115.0	0.43	210.0	1	1	0	0	0	0	0	0	1	0	0	3
2446	353490	미래에셋대우스팩 5호	112	202112	0	0	-0.50	1796.5	-222.16	61.0	1.11	961.5	1	0	1	1	0	0	0	1	1	1	1	7
1153	078160	메디포스트	3977	202112	549	-10	-0.50	1796.5	-507.57	35.0	2.17	1674.5	1	0	0	0	0	0	0	0	0	0	1	2
2426	363260	하나금융17호스팩	192	202112	0	0	-0.51	1798.0	-509.40	34.0	1.51	1299.0	0	1	1	1	0	-10000	-10000	-10000	-10000	1	1	-39995
1405	260930	씨티케이	2147	202112	1151	-39	-0.54	1799.5	-254.94	53.0	1.30	1140.5	1	0	1	0	0	1	0	1	0	0	1	5
2268	225430	케이엠제약	563	202112	227	-2	-0.54	1799.5	-282.32	49.0	1.54	1317.5	1	1	0	0	0	0	0	1	1	0	1	5
1332	065660	안트로젠	2447	202112	81	-6	-0.56	1801.5	-1081.57	16.0	5.18	2250.0	1	1	1	1	0	0	0	0	0	0	1	5
2463	331520	교보9호스팩	87	202112	0	0	-0.56	1801.5	-203.08	64.0	1.14	994.0	1	0	1	0	0	0	0	0	0	1	1	4
1903	238490	힘스	1002	202112	506	-4	-0.58	1803.5	-252.44	54.0	1.49	1281.5	1	1	0	0	0	1	1	1	0	1	0	6
2034	041020	폴라리스오피스	824	202112	230	-3	-0.58	1803.5	-466.50	36.0	2.56	1832.0	1	1	0	1	1	1	0	0	0	0	1	6
436	006060	화승인더	3092	202112	13655	-42	-0.59	1805.0	-161.14	73.0	0.89	749.0	1	0	0	0	0	0	0	1	0	0	1	3
2342	019540	일지테크	443	202112	1958	-6	-0.61	1806.0	-74.37	132.0	0.44	221.0	1	1	0	0	0	0	0	0	1	0	0	3
571	004140	동방	1782	202112	5959	-4	-0.65	1807.0	-214.80	63.0	1.49	1281.5	1	1	0	0	0	0	0	1	0	0	1	4
1868	092300	현우산업	1060	202112	1843	-5	-0.67	1808.0	-158.48	77.0	1.11	961.5	1	1	0	1	0	0	0	1	1	0	1	6
2468	335870	IBKS제12호스팩	73	202112	0	0	-0.71	1809.0	-159.80	74.0	1.14	994.0	1	1	1	1	0	0	0	1	1	0	1	7
1592	067170	오텍	1570	202112	10176	-1	-0.73	1810.0	-159.50	75.0	1.09	937.5	1	1	1	0	0	0	1	0	0	0	1	5
1963	368770	파이버프로	920	202112	0	0	-0.77	1811.0	-364.35	44.0	1.58	1338.0	1	0	1	0	-10000	1	1	0	1	1	0	-9994
2215	083640	인콘	625	202112	565	-7	-0.79	1812.0	-108.48	99.0	0.83	686.0	1	1	0	0	0	0	0	0	0	0	1	3
2207	313760	윌링스	630	202112	361	-3	-0.82	1813.5	-376.68	43.0	3.16	2007.5	1	1	1	1	1	0	1	1	1	0	0	8
1754	037230	한국팩키지	1239	202112	562	-5	-0.82	1813.5	-229.13	60.0	1.80	1483.5	1	1	0	0	0	0	1	1	0	0	1	5
1694	007820	에스엠코어	1352	202112	764	-6	-0.83	1815.5	-246.25	55.0	2.07	1633.0	1	1	1	1	0	0	0	1	1	0	1	7
471	000390	삼화페인트	2734	202112	6316	-24	-0.83	1815.5	-102.34	103.0	0.74	586.0	1	0	0	0	0	1	0	0	1	0	1	4
2206	258790	소프트캠프	631	202112	206	-2	-0.84	1817.0	-556.72	29.0	4.51	2186.0	1	1	0	0	0	0	1	1	0	0	0	4
523	002620	제일파마홀딩스	2236	202112	7626	-129	-0.85	1818.0	-73.39	133.0	0.60	428.5	1	0	0	0	0	0	0	1	0	0	1	3
1556	110990	디아이티	1652	202112	761	-15	-0.86	1819.0	-121.47	96.0	1.01	859.5	1	0	1	0	0	1	0	0	1	0	1	5
2406	058530	파나케이아	293	202112	262	-7	-1.04	1820.0	-38.03	202.0	0.44	221.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
2269	063760	이엘피	563	202112	262	-7	-1.05	1821.0	-99.30	105.0	0.99	850.5	1	1	1	0	0	1	1	0	0	0	0	5
1167	006910	보성파워텍	3832	202112	685	-9	-1.07	1822.0	-177.31	71.0	1.82	1495.5	1	1	0	0	0	1	0	0	1	1	1	6
2361	086060	진바이오텍	415	202112	628	-5	-1.09	1823.0	-93.15	111.0	1.03	875.5	1	1	0	0	0	1	1	0	0	0	1	5
667	000890	보해양조	1224	202112	837	-9	-1.12	1824.0	-134.12	90.0	1.48	1272.5	1	1	0	0	0	0	0	1	0	1	1	5
688	006660	삼성공조	1158	202112	796	-25	-1.13	1825.5	-54.93	161.0	0.62	448.5	1	1	1	0	0	0	0	1	1	0	0	5
712	004840	DRB동일	1058	202112	5513	-28	-1.13	1825.5	-25.86	277.0	0.28	69.5	1	1	0	0	0	0	0	1	1	0	1	5
2177	024840	KBI메탈	662	202112	6830	-7	-1.17	1827.0	-58.17	157.0	0.67	508.0	1	1	0	0	0	0	0	0	1	0	1	4
809	093240	형지엘리트	657	202106	1353	-8	-1.23	1828.0	-233.76	58.0	2.86	1930.5	1	1	0	1	0	0	0	1	0	0	0	4
1104	016790	현대사료	4804	202112	1103	-7	-1.24	1829.0	-136.53	88.0	1.72	1435.5	1	0	0	0	0	1	0	1	1	1	1	6
2026	106190	하이텍팜	836	202112	733	-12	-1.30	1830.0	-79.25	125.0	1.03	875.5	1	0	1	0	0	0	0	1	0	0	1	4
2396	043360	디지아이	327	202112	146	-6	-1.36	1831.0	-44.70	184.0	0.61	436.5	1	1	1	0	0	0	0	0	1	1	1	6
621	091090	세원이앤씨	1438	202112	831	-24	-1.44	1832.0	-66.86	144.0	0.98	844.0	1	1	0	0	0	1	1	0	1	0	0	5
1977	187220	디티앤씨	897	202112	978	2	-1.49	1833.5	-63.30	149.0	0.88	738.0	1	1	0	0	0	1	1	1	1	0	1	7
546	000430	대원강업	2034	202112	8622	-29	-1.49	1833.5	-33.58	225.0	0.50	292.0	1	0	0	1	0	0	0	0	0	0	1	3
2233	065500	오리엔트정공	606	202112	1149	-7	-1.51	1835.0	-135.49	89.0	2.02	1612.0	1	0	0	0	0	0	1	1	1	0	0	4
742	000650	천일고속	946	202112	293	-6	-1.54	1836.0	-169.35	72.0	2.67	1875.5	1	0	1	0	0	0	0	1	0	0	1	4
674	009200	무림페이퍼	1186	202112	10553	4	-1.61	1837.0	-16.34	360.0	0.26	57.0	1	1	0	0	0	0	0	0	0	1	1	4
2021	321260	프로이천	842	202112	348	-4	-1.68	1838.0	-232.35	59.0	3.08	1985.0	0	-10000	1	0	0	0	1	1	1	1	0	-9995
1233	018000	유니슨	3099	202112	1497	-13	-1.69	1839.0	-264.61	52.0	4.43	2177.0	1	0	0	0	0	0	0	0	0	0	1	2
1155	102940	코오롱생명과학	3949	202112	1655	-14	-1.75	1840.0	-358.99	46.0	4.96	2238.5	1	1	1	1	1	0	1	1	1	0	0	8
1325	104200	NHN벅스	2498	202112	651	-12	-1.76	1841.0	-243.79	56.0	3.61	2081.0	1	1	1	0	1	1	1	1	0	0	1	8
200	950210	프레스티지바이오파마	10968	202106	770	20	-1.78	1842.0	-269.47	51.0	3.44	2057.0	1	1	0	1	0	0	0	0	0	0	1	4
495	070960	용평리조트	2522	202212	1538	-69	-1.80	1843.0	-36.55	207.0	0.67	508.0	1	1	0	0	1	1	0	0	1	1	1	7
1913	023440	제일제강	978	202112	845	-13	-1.82	1844.0	-64.55	147.0	1.11	961.5	1	0	0	0	0	0	0	0	0	0	1	2
640	000220	유유제약	1358	202112	1157	-9	-1.85	1846.0	-67.57	142.0	1.21	1072.0	1	1	0	0	0	0	1	1	0	1	1	6
881	000225	유유제약1우	227	202112	1157	-9	-1.85	1846.0	-67.57	142.0	1.21	1072.0	1	1	0	0	0	0	1	1	0	1	0	5
925	000227	유유제약2우B	65	202112	1157	-9	-1.85	1846.0	-67.57	142.0	1.21	1072.0	1	1	0	0	0	0	0	1	0	1	0	4
2182	052670	제일바이오	657	202112	169	-7	-1.89	1848.0	-131.87	91.0	2.44	1794.0	1	1	1	1	0	1	0	0	0	0	0	5
1934	014970	삼륭물산	956	202112	877	-13	-1.94	1849.0	-85.06	119.0	1.68	1413.5	1	1	0	0	1	0	0	0	0	0	1	4
511	007210	벽산	2365	202112	4714	-15	-1.97	1850.0	-59.14	155.0	0.97	835.5	1	1	0	0	0	1	0	1	1	0	1	6
669	003480	한진중공업홀딩스	1212	202112	8880	-75	-2.00	1851.0	-18.87	332.0	0.34	118.5	1	1	0	0	0	0	0	0	1	0	1	4
1956	242040	나무기술	925	202112	945	-10	-2.01	1852.0	-152.06	82.0	2.54	1824.5	1	1	0	0	0	1	0	0	0	0	1	4
1823	029480	광무	1121	202112	189	-8	-2.02	1853.5	-159.04	76.0	3.08	1985.0	1	1	0	0	1	1	1	0	0	0	1	6
771	058730	다스코	832	202112	3636	-6	-2.02	1853.5	-32.59	233.0	0.65	488.5	1	1	1	0	0	0	0	0	1	0	1	5
1929	033200	모아텍	960	202103	270	-14	-2.03	1855.0	-94.35	108.5	1.25	1098.0	1	1	1	0	0	0	0	0	1	0	0	4
493	322000	현대에너지솔루션	2548	202112	5932	-67	-2.05	1856.0	-36.01	210.0	0.75	598.0	1	0	0	0	0	0	0	1	1	0	1	4
501	013570	디와이	2442	202112	10859	487	-2.06	1857.0	-24.53	280.0	0.47	257.0	1	0	0	0	0	1	1	0	1	1	1	6
1459	057680	티사이언티픽	1959	202112	101	-32	-2.07	1858.0	-62.86	150.0	0.90	759.0	1	0	1	0	1	1	1	0	0	0	1	6
1558	297090	씨에스베어링	1648	202112	956	-11	-2.11	1859.0	-154.10	78.0	3.13	2000.5	1	0	0	0	0	0	0	0	0	0	1	2
1327	262260	에이프로	2491	202112	615	-13	-2.12	1860.0	-192.43	67.0	4.15	2151.5	1	0	0	0	0	0	0	1	1	0	0	3
1683	016600	큐캐피탈	1382	202112	161	-28	-2.15	1861.0	-34.98	214.0	0.76	611.5	1	0	0	0	0	0	1	0	1	0	1	4
536	033530	세종공업	2092	202112	15881	-108	-2.16	1862.0	-28.41	257.0	0.59	416.5	1	1	1	1	1	0	0	0	0	0	1	6
603	000300	대유플러스	1537	202112	5120	20	-2.17	1863.0	-72.80	134.0	1.53	1311.0	1	1	0	0	0	1	0	0	1	1	0	5
672	002720	국제약품	1193	202112	1197	-16	-2.24	1864.0	-76.02	130.0	1.65	1393.0	1	1	0	1	0	0	0	1	0	0	1	5
692	006370	대구백화점	1131	202112	818	-58	-2.26	1865.0	-21.63	311.0	0.38	167.0	1	1	0	0	0	0	0	1	1	0	1	5
2141	009620	삼보산업	701	202112	3560	19	-2.31	1866.0	-109.30	98.0	2.28	1715.0	1	0	0	1	0	0	0	0	0	1	1	4
1452	161580	필옵틱스	1978	202112	2308	-6	-2.44	1867.0	-94.35	108.5	2.24	1697.0	1	1	0	0	0	1	0	0	1	0	1	5
1552	082210	옵트론텍	1665	202112	2009	-26	-2.55	1868.5	-82.18	124.0	1.99	1595.5	0	1	1	0	0	1	0	1	1	0	0	5
751	009310	참엔지니어링	916	202112	1506	-11	-2.55	1868.5	-35.46	212.0	0.92	785.0	1	1	0	0	0	0	0	1	1	1	0	5
1367	045970	코아시아	2279	202112	3807	-110	-2.56	1870.0	-96.07	107.0	2.21	1687.0	1	0	0	0	0	1	1	1	1	0	0	5
1957	002800	신신제약	924	202112	740	-14	-2.66	1871.0	-66.30	145.0	1.78	1472.0	1	1	0	0	0	0	0	0	0	0	1	3
435	096760	JW홀딩스	3093	202112	7889	44	-2.74	1872.0	-86.97	118.0	2.53	1820.5	1	0	0	0	0	0	0	0	1	1	1	4
624	003350	한국화장품제조	1414	202112	678	-12	-2.75	1873.0	-97.30	106.0	2.18	1677.5	1	0	0	0	0	1	0	0	1	1	1	5
2369	130740	티피씨글로벌	396	202112	804	-23	-2.76	1874.0	-29.70	248.0	0.80	662.0	1	1	0	1	0	0	0	1	1	0	1	6
961	034230	파라다이스	15278	202212	6184	-481	-2.79	1875.0	-46.96	175.0	1.31	1151.0	1	0	0	0	1	0	0	1	1	1	1	6
1647	303530	이노뎁	1468	202112	600	-9	-2.86	1876.0	-199.49	66.0	4.77	2221.0	0	0	1	0	1	1	1	0	0	0	1	5
1703	109820	진매트릭스	1332	202112	121	-10	-3.01	1877.0	-201.94	65.0	6.04	2310.5	1	1	0	0	0	0	1	1	0	0	1	5
1988	083660	CSA 코스믹	879	202112	603	-4	-3.04	1878.0	-152.90	79.0	4.10	2146.5	1	0	0	0	0	1	1	1	1	1	1	7
1962	317830	에스피시스템스	920	202112	359	-6	-3.11	1879.0	-88.42	114.0	2.54	1824.5	1	1	1	0	0	0	1	1	1	0	1	7
468	033920	무학	2765	202112	1269	-160	-3.13	1880.5	-14.84	383.0	0.44	221.0	1	0	0	1	1	0	0	1	0	1	0	5
1928	270520	지엔원에너지	963	202112	251	-9	-3.13	1880.5	-91.75	113.0	2.91	1944.0	1	1	0	0	0	0	0	0	0	0	1	3
1767	060370	KT서브마린	1215	202112	299	-32	-3.15	1882.0	-37.16	205.0	1.11	961.5	1	0	0	0	0	1	0	1	1	0	1	5
143	019170	신풍제약	19022	202112	1892	-115	-3.19	1883.5	-152.21	80.5	4.63	2200.5	1	1	0	1	0	0	0	0	0	1	1	5
601	019175	신풍제약우	1549	202112	1892	-115	-3.19	1883.5	-152.21	80.5	4.63	2200.5	1	1	0	1	0	0	0	0	0	1	1	5
827	010400	우진아이엔에스	543	202112	895	-32	-3.24	1885.0	-16.90	350.0	0.49	277.0	1	1	0	0	0	0	0	0	1	0	1	4
702	011390	부산산업	1093	202112	1280	-32	-3.26	1886.5	-59.02	156.0	1.97	1591.0	1	1	0	0	0	0	0	0	0	0	1	3
2427	103230	에스앤더블류	180	202112	300	-13	-3.26	1886.5	-14.11	392.0	0.47	257.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
698	013700	까뮤이앤씨	1102	202112	1637	-30	-3.32	1889.0	-42.66	188.0	1.28	1120.5	1	1	0	0	1	0	0	1	1	0	1	6
761	006980	우성	874	202112	4805	-58	-3.32	1889.0	-14.92	380.0	0.42	200.5	1	1	0	0	0	0	0	0	1	0	1	4
776	002070	비비안	810	202112	1879	-32	-3.32	1889.0	-26.34	274.0	0.86	717.0	1	0	1	0	0	0	0	0	0	0	1	3
2345	310870	디와이씨	440	202112	873	-12	-3.33	1891.0	-45.24	182.0	1.34	1171.5	1	0	-10000	1	1	1	0	0	0	0	0	-9996
527	004710	한솔테크닉스	2196	202112	14906	-93	-3.35	1892.0	-26.88	269.0	0.88	738.0	1	1	0	0	0	0	1	1	1	0	1	6
906	012205	계양전기우	95	202112	3923	-62	-3.37	1893.5	-22.36	301.5	0.76	611.5	1	0	1	0	0	0	0	1	0	1	0	4
681	012200	계양전기	1169	202112	3923	-62	-3.37	1893.5	-22.36	301.5	0.76	611.5	1	1	1	0	0	0	0	0	0	0	0	3
995	085660	차바이오텍	10325	202112	7275	-218	-3.44	1895.0	-77.84	127.0	2.46	1801.5	1	1	0	0	0	0	0	1	0	0	1	4
1584	095190	이엠코리아	1588	202112	980	-30	-3.48	1896.0	-56.75	159.0	1.94	1573.5	1	1	0	0	0	0	0	0	0	0	1	3
1318	056080	유진로봇	2543	202112	276	-14	-3.56	1897.0	-145.13	83.0	5.32	2267.5	1	1	0	0	0	0	1	1	1	0	1	6
586	004310	현대약품	1642	202111	1398	-32	-3.59	1898.0	-49.72	165.0	1.59	1349.0	1	1	0	0	0	0	0	1	1	0	1	5
1802	099220	SDN	1155	202112	928	-27	-3.62	1899.0	-28.44	256.0	1.05	899.5	1	1	0	0	0	0	0	0	1	0	1	4
2252	035460	기산텔레콤	583	202112	619	-7	-3.66	1900.0	-32.93	230.5	1.21	1072.0	1	1	0	0	0	0	0	0	1	0	1	4
1667	086820	바이오솔루션	1429	202112	118	-17	-3.67	1901.0	-104.29	102.0	3.85	2110.5	1	1	0	0	0	0	0	0	0	0	0	2
1611	247660	나노씨엠에스	1544	202112	41	-7	-3.74	1902.0	-459.78	37.0	10.57	2404.0	1	0	1	1	1	0	1	0	0	0	0	5
2054	059270	해성티피씨	797	202112	152	-11	-3.83	1903.0	-72.44	135.0	2.44	1794.0	1	0	1	0	1	0	0	1	1	0	1	6
1334	047310	파워로직스	2440	202112	9083	-107	-3.88	1904.0	-34.03	222.0	1.31	1151.0	1	1	0	1	0	0	0	1	1	0	1	6
1002	022100	포스코 ICT	9152	202112	8693	-139	-3.91	1905.0	-70.17	139.0	2.79	1909.0	1	1	0	0	0	0	0	1	1	0	1	5
2258	263020	디케이앤디	578	202112	753	-20	-3.94	1906.0	-33.75	223.5	1.30	1140.5	1	0	1	0	0	1	0	0	1	0	0	4
1537	066700	테라젠이텍스	1702	202112	1666	-114	-3.97	1907.0	-17.55	343.0	0.92	785.0	1	1	0	0	0	0	1	1	0	0	1	5
1028	950180	SNK	7761	202107	700	-111	-3.98	1908.5	-39.29	201.0	1.87	1531.0	1	0	0	0	0	1	1	1	1	1	1	7
552	063160	종근당바이오	1964	202112	1422	-66	-3.98	1908.5	-34.87	215.0	1.42	1236.0	1	1	0	0	0	0	0	1	0	0	1	4
1445	193250	와이제이엠게임즈	2001	202112	384	-26	-4.19	1910.0	-76.25	129.0	3.04	1974.5	1	1	1	0	0	1	1	1	0	0	1	7
1899	060230	얍엑스	1004	202112	326	-30	-4.28	1911.0	-8.19	474.0	0.33	106.0	1	1	1	0	0	0	0	0	0	0	0	3
1205	036030	케이티알파	3324	202112	4715	-89	-4.32	1912.0	-34.55	217.0	1.63	1380.5	1	1	0	0	0	1	0	0	0	0	1	4
2454	366330	신한제7호스팩	98	202112	0	-2	-4.34	1913.0	-43.05	187.0	1.10	948.5	1	0	0	-10000	-10000	-10000	1	0	1	1	1	-29995
2333	032280	삼일	456	202112	854	-26	-4.37	1914.0	-17.84	341.0	0.73	576.0	1	0	0	1	1	0	0	1	1	0	1	6
599	008970	동양철관	1551	202112	1820	-38	-4.40	1915.0	-40.50	196.0	1.82	1495.5	1	1	0	0	0	0	0	0	0	0	1	3
758	001380	SG글로벌	888	202112	578	-56	-4.45	1916.0	-14.82	384.0	0.67	508.0	1	0	0	0	0	0	0	1	1	0	1	4
308	226320	잇츠한불	5285	202112	1402	-69	-4.50	1917.0	-22.26	303.0	0.82	679.0	1	0	0	0	0	0	0	0	0	1	1	3
2319	101400	엔시트론	480	202112	158	-8	-4.51	1918.0	-49.59	166.0	2.10	1649.5	1	1	1	1	0	1	0	0	1	0	0	6
1519	052330	코텍	1752	202112	2129	-134	-4.57	1919.0	-11.56	420.0	0.49	277.0	1	0	0	0	1	1	0	0	1	1	1	6
400	084680	이월드	3446	202112	1258	-138	-4.59	1920.0	-27.52	264.0	1.59	1349.0	1	0	0	0	0	0	0	1	1	0	1	4
1322	039560	다산네트웍스	2518	202112	4690	-339	-4.69	1921.0	-32.93	230.5	1.45	1251.0	1	1	0	0	0	1	0	0	0	0	1	4
623	071970	STX중공업	1414	202112	1639	-78	-4.78	1922.0	-17.18	347.0	0.87	727.0	1	1	0	0	0	1	0	1	1	0	1	6
122	042660	대우조선해양	25535	202212	58840	-1140	-4.80	1923.0	-22.40	299.0	1.01	859.5	1	0	0	0	0	1	0	0	0	1	1	4
2013	101330	모베이스	848	202012	11370	-225	-4.88	1924.0	-7.25	497.0	0.36	142.5	1	0	0	0	0	1	1	1	1	0	0	5
1456	215100	로보로보	1972	202112	76	-13	-4.91	1925.0	-87.20	117.0	4.01	2130.0	1	0	0	0	0	1	1	1	1	1	1	7
529	214390	경보제약	2178	202112	1707	-75	-4.97	1926.0	-34.29	220.0	1.76	1463.0	1	1	1	0	0	0	0	1	1	0	1	6
2148	010280	쌍용정보통신	691	202112	3011	138	-5.00	1927.0	5.85	951.5	1.36	1183.5	1	0	0	0	0	0	0	0	1	0	1	3
1955	053950	경남제약	925	202112	646	-34	-5.25	1928.0	-24.40	281.0	1.22	1081.0	1	1	0	0	0	0	0	0	0	1	0	3
1288	060280	큐렉소	2683	202112	428	-23	-5.34	1929.0	-105.80	101.0	5.78	2300.0	1	0	0	0	0	0	0	1	1	1	1	5
534	105840	우진	2114	202112	1076	-62	-5.40	1930.0	-21.33	313.0	1.16	1016.0	1	1	1	0	1	1	0	0	0	1	1	7
1927	114450	KPX생명과학	963	202112	253	-31	-5.42	1931.0	-48.31	169.0	2.69	1883.5	1	0	0	0	0	0	0	1	1	0	1	4
425	007460	에이프로젠 MED	3238	202112	1412	-125	-5.50	1932.0	-18.09	340.0	1.00	854.5	1	1	0	0	0	0	0	0	1	0	1	4
2039	016920	카스	819	202112	1606	-26	-5.51	1933.0	-48.01	170.0	2.44	1794.0	1	1	0	1	0	0	0	1	1	0	0	5
985	141080	레고켐바이오	11276	202212	494	-138	-5.52	1934.0	-91.86	112.0	5.25	2259.5	1	1	0	0	0	0	1	1	0	0	1	5
1035	101730	위메이드맥스	7258	202112	355	-15	-5.53	1935.0	-572.18	27.0	31.85	2467.0	1	1	0	1	1	1	1	1	0	0	0	7
2062	049630	재영솔루텍	791	202112	949	-31	-5.60	1936.0	-32.19	234.0	1.69	1420.5	1	0	1	1	1	0	0	1	1	0	0	6
2418	053060	세동	237	202112	1326	-7	-5.61	1937.0	-30.10	244.0	1.40	1218.0	1	0	0	0	0	1	1	1	0	0	1	5
1601	052420	오성첨단소재	1552	202112	921	-115	-5.74	1938.0	-15.52	370.0	0.91	771.5	1	0	0	0	0	0	0	0	1	0	0	2
2346	141020	포티스	438	202012	15	-31	-5.80	1939.0	-0.35	677.0	0.02	29.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1872	312610	에이에프더블류	1045	202112	72	-43	-5.96	1940.0	-30.58	241.0	1.88	1540.0	1	0	0	0	1	0	0	0	1	0	0	3
71	010140	삼성중공업	47960	202212	69479	-2314	-5.98	1941.5	-20.98	318.0	1.32	1159.0	1	1	0	0	0	0	0	1	1	1	1	6
876	010145	삼성중공우	271	202212	69479	-2314	-5.98	1941.5	-20.98	318.0	1.32	1159.0	1	0	0	0	0	0	0	0	0	1	1	3
1108	080160	모두투어	4772	202212	983	-34	-6.03	1943.0	-140.36	86.0	10.13	2400.0	1	0	0	1	1	0	0	1	1	1	0	6
2031	088910	동우팜투테이블	830	202112	2957	-109	-6.06	1944.0	-7.20	500.5	0.45	233.5	1	1	0	0	0	1	0	0	1	0	1	5
1068	041960	코미팜	5847	202112	358	-59	-6.25	1945.5	-123.64	93.0	8.26	2379.0	1	1	0	0	0	0	1	0	1	0	1	5
385	214330	금호에이치티	3676	202112	2340	-178	-6.25	1945.5	-16.60	354.0	1.21	1072.0	1	1	0	0	0	1	0	0	0	0	1	4
846	025890	한국주강	464	202112	453	-18	-6.26	1947.0	-33.08	228.0	2.11	1653.5	1	1	1	0	1	1	1	0	0	0	0	6
2006	189860	서전기전	858	202112	525	-24	-6.29	1948.0	-31.22	238.0	2.04	1620.0	1	1	1	1	1	0	0	0	0	1	1	7
576	069460	대호에이엘	1703	202112	1434	-30	-6.31	1949.0	-43.07	186.0	2.47	1803.0	1	1	0	0	0	0	0	0	0	1	0	3
2253	016100	리더스코스메틱	583	202112	874	-40	-6.42	1950.0	-16.44	359.0	1.14	994.0	1	0	0	0	0	1	0	0	0	0	1	3
2101	062860	티엘아이	742	202112	308	-48	-6.47	1951.5	-14.85	382.0	0.69	533.0	1	0	0	0	0	0	1	1	1	0	1	5
2188	215380	우정바이오	653	202112	312	-19	-6.47	1951.5	-41.69	192.5	2.55	1827.5	1	1	1	0	0	1	1	0	0	0	0	5
1404	139670	키네마스터	2147	202112	264	-13	-6.71	1953.0	-219.00	62.0	11.75	2418.0	1	1	1	0	0	0	1	0	0	0	1	5
454	003920	남양유업	2891	202112	9561	-589	-6.98	1954.5	-6.13	518.0	0.42	200.5	1	1	0	0	0	1	0	0	0	0	1	4
871	003925	남양유업우	331	202112	9561	-589	-6.98	1954.5	-6.13	518.0	0.42	200.5	1	1	0	0	0	1	0	0	0	0	1	4
1435	026150	특수건설	2035	202112	2320	-68	-7.00	1956.0	-28.58	255.0	2.01	1607.0	1	0	0	0	0	0	1	1	1	0	1	5
1163	059090	미코	3876	202112	3655	218	-7.01	1957.0	-42.27	189.0	2.33	1743.0	1	0	1	1	1	0	1	1	0	0	1	7
1370	220100	퓨쳐켐	2265	202112	118	-35	-7.12	1958.0	-72.42	136.0	4.74	2216.0	1	0	1	1	0	1	0	0	0	0	1	5
2281	361670	삼영에스앤씨	543	202112	125	-14	-7.13	1959.0	-47.11	174.0	2.81	1915.5	0	1	1	0	1	0	0	1	0	0	1	5
408	900140	엘브이엠씨홀딩스	3396	202012	2742	-246	-7.20	1960.0	-10.33	442.0	0.91	771.5	1	1	0	0	0	1	1	0	0	0	1	5
1426	195990	에이비프로바이오	2077	202112	329	-105	-7.25	1961.0	-24.22	284.0	1.83	1501.5	1	1	0	0	1	0	0	0	0	0	1	4
2150	085810	알티캐스트	689	202112	363	-49	-7.28	1962.0	-14.46	390.0	1.06	909.5	1	1	1	1	0	0	0	1	1	0	1	7
361	271980	제일약품	4007	202112	7007	-150	-7.32	1963.0	-39.91	199.0	2.93	1951.5	1	1	0	0	0	0	0	1	0	0	1	4
1579	096040	이트론	1594	202112	400	-52	-7.35	1964.0	-45.36	181.0	3.42	2054.0	1	0	0	0	0	0	0	1	0	0	0	2
2240	018620	우진비앤지	598	202112	393	-10	-7.41	1965.0	-26.81	270.0	1.95	1582.0	1	1	1	0	0	0	0	0	0	0	1	4
1176	083790	크리스탈지노믹스	3732	202112	424	-183	-7.52	1966.0	-28.83	254.0	2.16	1669.0	1	0	0	0	0	0	0	0	0	0	0	1
1983	226440	한송네오텍	883	202112	296	-27	-7.79	1967.0	-34.82	216.0	2.67	1875.5	1	1	1	0	0	1	0	1	1	0	0	6
1561	073640	테라사이언스	1641	202112	220	-32	-7.81	1968.0	-46.69	178.0	2.94	1954.0	1	1	0	0	1	1	0	0	0	1	0	5
373	011930	신성이엔지	3870	202112	4545	-159	-7.97	1969.0	-27.41	265.0	2.08	1639.5	1	0	0	0	0	0	0	1	0	0	1	3
743	008600	윌비스	941	202112	2765	-85	-8.00	1970.0	-12.97	404.0	0.98	844.0	1	1	0	0	0	0	0	0	0	0	1	3
1378	332570	와이팜	2232	202112	600	-76	-8.08	1971.0	-36.17	209.0	3.11	1995.5	0	1	0	0	1	0	0	0	0	1	0	3
638	017180	명문제약	1367	202112	1448	-68	-8.20	1972.0	-23.40	295.0	1.99	1595.5	1	1	0	0	0	1	0	0	0	0	1	4
865	033250	체시스	368	202106	429	-23	-8.25	1973.0	-21.44	312.0	1.66	1400.0	1	1	0	0	0	0	0	0	0	0	1	3
2321	054940	엑사이엔씨	476	202112	2208	-37	-8.26	1974.0	-9.66	454.0	0.84	694.5	1	1	0	0	0	0	0	0	0	0	1	3
680	000520	삼일제약	1170	202112	1342	-53	-8.27	1975.5	-20.98	318.0	1.57	1331.0	1	1	1	0	0	0	1	1	0	1	1	7
1105	035080	인터파크	4798	202112	31158	-46	-8.27	1975.5	-3.64	590.0	0.24	50.5	1	1	1	0	0	0	0	0	0	1	1	5
1841	065130	탑엔지니어링	1093	202112	10848	-252	-8.28	1977.0	-7.99	480.0	0.67	508.0	1	1	0	0	0	0	1	1	0	0	0	4
670	007980	태평양물산	1199	202112	8929	-140	-8.32	1978.0	-7.93	482.5	0.63	464.5	1	0	0	1	1	0	0	0	0	1	1	5
1484	119830	아이텍	1840	202112	647	-81	-8.33	1979.0	-18.77	333.0	1.59	1349.0	1	1	0	1	0	0	0	0	1	0	1	5
783	051630	진양화학	756	202112	348	-22	-8.35	1980.0	-29.83	247.0	2.60	1846.0	1	1	0	0	0	1	1	1	1	1	1	8
507	102280	쌍방울	2390	202112	970	-186	-8.37	1981.0	-11.02	428.0	0.93	795.5	1	1	0	0	0	1	1	0	0	0	1	5
1898	024740	한일단조	1006	202112	1525	-87	-8.38	1982.0	-8.08	477.0	0.69	533.0	1	1	1	0	0	0	0	0	1	1	1	6
2087	250060	모비스	758	202112	152	-16	-8.42	1983.0	-33.36	227.0	2.51	1813.5	1	0	0	0	0	0	0	0	1	0	1	3
223	114090	GKL	9433	202212	2410	-306	-8.47	1984.0	-30.81	240.0	2.78	1905.5	1	0	0	1	1	0	0	1	1	1	1	7
525	002210	동성제약	2226	202112	844	-43	-8.51	1985.0	-50.72	163.0	4.17	2155.0	1	0	0	1	0	0	0	1	1	0	1	5
643	005320	국동	1347	202112	2270	-79	-8.54	1986.0	-17.22	346.0	1.44	1244.0	1	1	0	0	1	0	1	1	0	0	1	6
1499	186230	그린플러스	1807	202112	1078	78	-8.63	1987.0	-40.01	198.0	3.07	1981.0	1	0	1	0	0	0	0	1	1	0	1	5
1128	048550	SM C&C	4344	202112	1397	-88	-8.64	1988.0	-48.61	168.0	4.28	2164.0	1	1	1	1	0	0	0	1	1	0	1	7
563	003560	IHQ	1847	202112	600	-101	-8.70	1989.0	-21.26	314.0	1.84	1509.0	1	0	0	0	0	1	0	0	0	0	1	3
1671	014470	부방	1417	202112	3198	-146	-8.74	1990.0	-10.26	443.0	0.84	694.5	1	1	0	0	0	1	0	0	1	0	1	5
1169	204270	제이앤티씨	3818	202112	2026	-336	-8.80	1991.5	-13.03	402.0	1.15	1004.5	1	1	0	0	0	0	0	1	0	0	0	3
1316	123040	엠에스오토텍	2555	202112	15218	202	-8.80	1991.5	-24.08	286.0	1.74	1448.0	1	0	0	0	0	0	0	0	1	0	1	3
2198	308100	까스텔바작	635	202112	747	-67	-8.89	1993.0	-10.44	438.0	0.98	844.0	1	1	0	1	0	0	0	0	0	0	1	4
1296	052260	현대바이오랜드	2648	202112	1028	-117	-8.90	1994.0	-22.08	307.0	2.06	1630.0	1	0	0	0	0	1	0	0	1	0	1	4
1599	122350	삼기	1560	202112	5547	-121	-9.00	1995.0	-15.36	372.0	1.31	1151.0	1	1	1	1	1	0	0	1	1	0	0	7
660	214420	토니모리	1268	202112	1146	-92	-9.01	1996.0	-13.32	398.0	1.23	1086.0	1	0	0	0	0	0	0	0	0	1	1	3
991	095700	제넥신	10725	202112	368	-486	-9.06	1997.0	-30.45	242.0	2.82	1918.5	1	0	1	0	0	0	0	0	0	0	0	2
1338	060590	씨티씨바이오	2418	202112	1403	-80	-9.07	1998.0	-27.86	261.0	2.49	1806.5	1	1	1	1	0	0	1	1	1	0	1	8
1673	304100	솔트룩스	1408	202112	268	-51	-9.13	1999.0	-33.06	229.0	3.17	2010.0	1	0	1	0	0	0	0	1	1	0	1	5
1022	000250	삼천당제약	8049	202112	1673	-104	-9.18	2000.0	-59.62	154.0	5.50	2280.5	1	0	1	0	0	1	0	0	0	0	1	4
2223	054540	삼영엠텍	619	202112	698	-77	-9.19	2001.0	-8.74	466.0	0.67	508.0	1	1	0	0	0	0	0	0	1	0	1	4
1549	129890	앱코	1672	202112	1018	-71	-9.30	2002.0	-18.91	330.0	1.85	1517.0	1	1	0	0	0	1	0	0	1	1	1	6
2335	234920	자이글	453	202112	202	-46	-9.49	2003.0	-11.46	421.0	1.16	1016.0	1	1	0	0	0	0	1	1	1	0	0	5
1655	153710	옵티팜	1453	202112	143	-31	-9.52	2004.0	-44.47	185.0	4.44	2179.0	1	1	1	0	0	0	0	0	1	1	0	5
659	024890	대원화성	1277	202112	1133	-70	-9.53	2005.0	-24.23	283.0	2.36	1759.5	1	1	0	1	1	1	0	1	0	0	0	6
2257	226400	오스테오닉	578	202112	156	-29	-9.54	2006.0	-20.37	322.0	1.71	1430.5	1	1	1	0	0	0	1	1	0	0	0	5
2114	043090	한창바이오텍	728	202112	88	-27	-9.57	2007.0	-20.66	320.0	1.83	1501.5	1	1	1	0	0	0	1	0	0	0	1	5
1850	038620	위즈코프	1081	202112	355	-57	-9.59	2008.0	-26.53	272.0	2.00	1600.5	1	0	1	0	0	1	0	0	0	0	0	3
2225	204020	그리티	613	202112	1087	-71	-9.88	2009.0	-7.78	488.0	0.79	650.0	1	1	0	0	0	0	0	0	1	1	1	5
1444	088290	이원컴포텍	2002	202112	381	-30	-9.90	2010.0	-61.77	152.0	3.82	2108.0	1	1	0	0	0	1	1	0	0	1	1	6
847	002420	세기상사	458	202112	179	-19	-9.91	2011.0	-22.21	305.0	2.32	1735.0	0	-10000	-10000	-10000	-10000	-10000	-10000	1	1	1	1	-59996
2203	006050	국영지앤엠	632	202112	550	-49	-10.01	2012.0	-13.21	399.0	1.35	1177.0	1	1	0	0	0	1	0	0	0	0	1	4
1482	258830	세종메디칼	1848	202112	180	-59	-10.33	2013.0	-48.73	167.0	4.94	2236.0	1	0	1	1	0	0	1	1	0	0	1	6
2028	289010	아이스크림에듀	836	202112	1286	-73	-10.44	2014.0	-12.58	409.0	1.34	1171.5	1	1	0	0	0	0	1	0	0	0	1	4
205	011000	진원생명과학	10749	202112	387	-160	-10.50	2015.0	-71.75	137.0	6.10	2313.5	1	1	1	0	0	0	0	0	0	0	1	4
1931	041440	현대에버다임	959	202112	3179	-184	-10.52	2016.0	-5.08	544.0	0.56	364.0	1	1	1	0	0	0	0	0	0	0	1	4
1116	042000	카페24	4601	202112	2763	-181	-10.55	2018.0	-29.36	250.5	2.63	1857.0	1	1	1	1	0	0	0	1	0	0	1	6
1970	043340	에쎈테크	914	202112	566	-27	-10.55	2018.0	-27.60	262.0	3.10	1991.5	1	0	1	0	0	0	0	1	1	1	1	6
787	002870	신풍제지	741	202112	259	-100	-10.55	2018.0	-7.72	492.0	0.69	533.0	1	1	0	0	0	1	0	0	0	0	1	4
235	003520	영진약품	9007	202112	1961	-116	-10.56	2020.0	-83.53	121.0	9.22	2392.0	1	0	0	0	0	0	1	1	1	0	1	5
158	020560	아시아나항공	16780	202212	51500	-950	-10.57	2021.0	-27.98	260.0	2.81	1915.5	1	0	1	1	1	0	0	1	0	1	1	7
1651	001840	이화공영	1466	202112	1949	-47	-10.59	2022.0	-25.05	279.0	2.57	1837.0	1	1	0	0	0	0	0	0	1	0	1	4
1289	060240	룽투코리아	2670	202112	368	-87	-10.60	2023.0	-29.36	250.5	3.33	2036.5	1	1	0	0	0	1	1	0	0	0	1	5
2142	196300	애니젠	700	202112	103	-17	-10.61	2024.0	-47.46	172.0	4.39	2174.0	1	0	1	1	0	0	0	0	0	0	1	4
2398	214310	에스엘바이오닉스	323	202112	219	-50	-10.85	2025.0	-5.76	526.0	0.67	508.0	1	1	1	0	1	0	1	1	1	0	1	8
1330	228760	지노믹트리	2460	202112	51	-114	-10.86	2026.0	-24.04	287.0	2.44	1794.0	1	1	1	0	0	1	0	1	0	0	1	6
2208	031510	오스템	630	202112	1128	-123	-10.98	2027.0	-5.28	538.0	0.57	382.0	1	1	0	0	0	0	0	0	0	0	1	3
2310	065770	CS	490	202112	411	-24	-10.99	2028.5	-34.41	218.0	3.90	2119.0	1	0	0	1	0	0	0	1	1	0	0	4
1863	335810	프리시젼바이오	1067	202112	159	-42	-10.99	2028.5	-30.18	243.0	3.29	2031.0	1	1	0	0	0	0	0	0	0	0	0	2
1839	056730	CNT85	1096	202112	386	-24	-11.07	2030.0	-45.57	180.0	5.25	2259.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1670	066590	우수AMS	1422	202112	3104	-102	-11.09	2031.0	-18.64	335.0	2.16	1669.0	1	1	0	0	0	0	0	1	1	0	1	5
1653	300120	라온피플	1462	202112	198	-62	-11.29	2032.5	-31.58	236.0	3.71	2092.0	1	0	1	0	0	0	1	0	0	0	1	4
2344	049520	유아이엘	442	202112	2666	-164	-11.29	2032.5	-3.63	591.5	0.41	190.5	1	1	0	0	0	0	0	1	0	0	0	3
2192	050090	휘닉스소재	643	202112	94	-30	-11.46	2034.0	-22.23	304.0	2.69	1883.5	1	1	0	0	0	0	0	0	0	0	1	3
1838	291650	압타머사이언스	1096	202112	3	-38	-11.50	2035.0	-39.73	200.0	4.84	2226.5	1	1	1	1	0	1	0	0	0	0	1	6
828	007610	선도전기	540	202112	833	-100	-11.53	2036.0	-6.54	511.0	0.81	673.0	1	1	1	0	1	0	0	0	0	0	1	5
2316	079190	EMW	483	202112	389	-29	-11.56	2037.0	-15.65	368.5	1.96	1587.5	-10000	-10000	-10000	-10000	1	0	0	0	0	0	1	-39998
965	348370	엔켐	14833	202112	5903	-195	-11.58	2038.0	30.27	2071.0	6.99	2345.5	0	0	0	0	0	0	1	0	1	0	0	2
1697	012860	모베이스전자	1348	202012	7885	-170	-11.64	2039.0	-6.79	509.0	0.85	705.5	1	0	0	0	0	1	0	0	1	1	0	4
2264	115530	씨엔플러스	570	202112	316	-11	-11.66	2040.0	-52.54	162.0	5.76	2296.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1945	170920	엘티씨	942	202112	783	-91	-11.78	2041.0	-9.72	452.0	1.13	981.0	1	1	0	0	1	0	0	1	1	0	0	5
1441	171090	선익시스템	2007	202112	462	-102	-11.96	2042.0	-20.15	324.0	2.36	1759.5	1	1	1	0	0	1	0	0	0	0	1	5
1127	078130	국일제지	4345	202112	955	-82	-12.03	2043.0	-62.80	151.0	7.66	2369.0	1	0	0	0	0	0	0	0	0	0	0	1
1152	099320	쎄트렉아이	3998	202112	734	-126	-12.07	2044.0	-33.75	223.5	3.48	2065.0	1	1	0	1	1	0	0	0	1	0	1	6
1418	115160	휴맥스	2094	202112	6439	-409	-12.10	2045.0	-4.62	559.0	0.65	488.5	1	1	1	1	0	0	0	0	1	0	1	6
2165	052860	아이앤씨	676	202112	299	-54	-12.14	2046.0	-12.92	405.0	1.61	1366.0	1	0	0	0	0	0	0	0	1	0	1	3
1692	377480	마인즈랩	1362	202112	188	40	-12.17	2047.0	34.04	2116.0	6.34	2324.0	0	0	0	0	0	0	1	0	0	0	1	2
321	003580	넥스트사이언스	4976	202112	450	-131	-12.23	2048.0	-79.00	126.0	8.52	2383.0	1	1	1	1	0	0	1	1	1	0	0	7
2297	043100	솔고바이오	528	202112	240	-42	-12.24	2049.0	-15.26	374.5	1.96	1587.5	-10000	1	1	0	1	1	0	1	0	0	0	-9995
1041	225570	넷게임즈	7070	202112	631	-80	-12.44	2050.0	-84.97	120.0	10.89	2408.0	1	1	1	0	1	1	0	1	1	0	1	8
837	004100	태양금속	497	202112	4630	-123	-12.62	2051.5	-4.44	561.5	0.58	401.0	1	1	0	1	0	0	0	0	0	1	1	5
915	004105	태양금속우	81	202112	4630	-123	-12.62	2051.5	-4.44	561.5	0.58	401.0	1	1	0	1	0	0	0	0	0	0	0	3
1882	124500	아이티센	1027	202112	32809	-27	-12.65	2053.0	-13.89	396.0	1.74	1448.0	1	1	0	0	0	1	1	1	0	1	1	7
1748	038680	에스넷	1251	202112	3212	-80	-12.67	2054.5	-16.55	357.0	2.05	1625.5	1	1	1	0	0	0	1	1	1	0	1	7
533	128820	대성산업	2117	202112	11291	-387	-12.67	2054.5	-3.38	598.0	0.36	142.5	1	0	0	0	1	0	0	1	1	1	0	5
725	015590	큐로	1010	202112	807	-130	-12.68	2056.0	-8.09	476.0	1.08	927.5	1	1	0	0	0	0	0	0	0	0	1	3
1846	089230	THE E&M	1088	202112	564	-120	-12.84	2057.0	-10.13	447.0	1.30	1140.5	1	0	0	0	0	0	0	0	0	1	0	2
705	004910	조광페인트	1091	202112	2385	-244	-12.94	2058.0	-4.60	560.0	0.51	310.0	1	1	0	0	1	1	0	1	1	0	1	7
1469	097780	에스맥	1919	202112	1127	-490	-13.10	2059.0	-7.23	498.0	0.97	835.5	1	0	0	0	0	0	0	0	0	1	1	3
1865	057540	옴니시스템	1066	202112	911	-124	-13.23	2060.0	-10.36	440.0	1.39	1208.5	1	1	1	0	0	0	1	1	0	0	1	6
806	001620	케이비아이동국실업	669	202112	5214	-237	-13.24	2061.0	-2.89	612.0	0.42	200.5	1	1	0	1	0	0	0	0	1	0	0	4
1908	307870	비투엔	999	202112	258	-18	-13.69	2062.0	-69.35	140.0	6.75	2342.0	0	-10000	1	1	0	1	1	1	0	0	0	-9995
2339	208350	지란지교시큐리티	448	202112	573	-57	-13.72	2063.0	-8.99	461.0	1.30	1140.5	1	0	0	0	0	1	1	0	0	0	0	3
818	017370	우신시스템	602	202112	2623	-129	-13.92	2064.0	-5.77	525.0	0.76	611.5	1	1	0	0	1	0	0	0	0	0	0	3
1975	097800	윈팩	901	202112	1014	-83	-14.03	2065.0	-10.72	434.0	1.60	1359.5	1	1	1	0	0	1	0	1	1	0	0	6
1542	306620	네온테크	1691	202112	499	-45	-14.05	2066.5	-35.28	213.0	4.39	2174.0	1	0	0	0	0	1	1	0	0	1	1	5
2304	043200	파루	516	202112	489	-39	-14.05	2066.5	-10.06	448.0	1.52	1305.0	1	1	0	0	0	0	0	0	0	1	1	4
2311	127120	디엔에이링크	489	202112	230	-62	-14.27	2068.0	-15.19	378.0	2.36	1759.5	1	1	1	0	0	0	1	0	1	0	0	5
1971	372800	아이티아이즈	913	202112	669	-26	-14.28	2069.0	-42.26	190.0	4.83	2224.5	0	0	0	0	0	0	1	0	0	0	1	2
635	002880	대유에이텍	1387	202112	16558	-29	-14.41	2070.0	-9.70	453.0	1.58	1338.0	1	1	1	0	1	0	0	0	0	0	1	5
2060	226340	본느	792	202112	538	-40	-14.49	2071.0	-17.17	348.0	3.05	1977.0	1	1	0	0	0	0	0	0	1	1	1	5
1888	351330	이삭엔지니어링	1019	202112	430	-46	-14.59	2072.0	-22.18	306.0	2.44	1794.0	1	1	1	0	0	0	0	1	1	0	1	6
1309	259630	엠플러스	2589	202112	1983	62	-14.60	2073.0	-24.24	282.0	3.78	2100.5	1	1	1	0	0	1	1	1	1	0	0	7
1040	323990	박셀바이오	7086	202112	-	-48	-14.71	2074.0	-138.35	87.0	21.96	2455.0	1	0	0	0	0	0	0	0	0	0	1	2
1845	034940	조아제약	1089	202112	576	-80	-14.87	2075.0	-14.48	389.0	2.33	1743.0	1	1	1	0	0	0	0	1	1	0	1	6
1801	045520	크린앤사이언스	1160	202112	1217	-73	-15.03	2076.0	-17.65	342.0	2.79	1909.0	1	1	0	1	0	1	0	0	0	1	0	5
1570	043220	에이치엘비파워	1622	202112	185	-65	-15.17	2077.0	-22.39	300.0	3.23	2020.0	1	1	1	0	0	0	0	0	1	0	1	5
1749	007720	대명소노시즌	1250	202112	1504	-227	-15.42	2078.0	-5.48	530.5	0.92	785.0	1	1	0	0	1	0	0	0	0	1	1	5
1704	189330	씨이랩	1326	202112	58	-21	-15.45	2079.0	-87.51	116.0	7.90	2376.0	1	1	1	1	0	0	0	0	0	0	0	4
2324	071850	캐스텍코리아	472	202112	1412	-153	-15.58	2080.0	-3.51	595.0	0.56	364.0	1	1	0	1	0	0	0	0	1	0	0	4
1416	094850	참좋은여행	2107	202112	49	-144	-15.60	2081.0	-12.83	408.0	1.93	1565.5	1	0	1	0	1	0	0	1	1	1	1	7
1304	014200	광림	2623	202112	1884	-230	-15.63	2082.0	-8.40	470.0	1.26	1106.0	1	0	1	0	0	0	0	0	0	0	1	3
2391	073190	듀오백	346	202112	386	-41	-15.68	2083.0	-8.26	473.0	1.29	1130.0	1	1	0	0	0	0	0	1	0	0	1	4
832	003680	한성기업	518	202112	2515	-75	-15.80	2084.0	-5.32	537.0	0.82	679.0	1	0	0	0	0	0	0	1	1	1	1	5
823	010770	평화홀딩스	571	202112	6277	-157	-15.86	2085.0	-4.06	569.0	0.70	546.0	1	1	0	1	1	0	0	0	0	0	1	5
831	004920	씨아이테크	521	202112	472	-62	-15.91	2086.0	-8.51	468.5	1.27	1113.0	1	0	0	0	1	0	1	1	1	0	0	5
1113	293780	압타바이오	4672	202112	2	-107	-15.99	2087.0	-77.23	128.0	13.39	2428.0	1	1	1	0	0	1	0	0	0	0	0	4
371	011690	와이투솔루션	3885	202112	1015	-97	-16.18	2088.0	-35.99	211.0	4.44	2179.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1524	134580	탑코미디어	1738	202112	223	-39	-16.26	2089.0	-25.40	278.0	4.02	2134.5	1	1	1	0	0	1	1	1	1	0	1	8
1725	196490	디에이테크놀로지	1284	202112	454	-157	-16.32	2090.0	-11.00	429.0	1.85	1517.0	1	0	1	0	1	1	0	0	0	0	0	4
1943	137940	넥스트아이	944	202112	287	-212	-16.35	2091.0	-5.46	532.0	0.94	803.0	1	0	0	0	0	1	0	0	1	0	0	3
1762	128540	에코캡	1232	202112	854	-86	-16.38	2092.0	-17.35	345.0	2.92	1948.5	1	1	0	1	1	1	0	1	1	0	0	7
1234	115450	HLB테라퓨틱스	3096	202112	436	-178	-16.53	2093.0	-22.72	298.0	3.70	2089.0	1	0	0	1	1	1	0	0	0	0	0	4
2140	208710	바이오로그디바이스	702	202112	873	-79	-16.55	2094.0	-16.50	358.0	2.61	1851.5	1	1	1	1	0	1	0	0	0	0	0	5
1381	168330	내츄럴엔도텍	2217	202112	147	-70	-16.61	2095.0	-24.13	285.0	3.22	2018.0	-10000	-10000	-10000	1	1	0	0	0	1	1	1	-29995
2156	340440	세림B&G	685	202112	477	-31	-16.63	2096.0	-23.83	291.5	3.08	1985.0	0	-10000	1	1	0	1	1	0	0	0	1	-9995
2247	028080	휴맥스홀딩스	587	202112	78	-209	-16.80	2097.0	-2.50	622.0	0.38	167.0	1	1	1	1	0	0	0	0	1	0	1	6
1380	205500	액션스퀘어	2219	202112	56	-54	-17.01	2098.0	-47.28	173.0	6.23	2318.0	1	0	1	0	1	1	0	0	0	0	1	5
1806	069540	라이트론	1152	202112	441	-85	-17.06	2099.0	-12.89	407.0	2.16	1669.0	-10000	-10000	-10000	-10000	1	0	1	0	1	0	1	-39996
2117	317530	캐리소프트	723	202112	67	-20	-17.25	2100.0	-41.49	194.0	7.54	2364.0	1	1	0	0	0	1	0	0	1	0	1	5
428	006840	AK홀딩스	3206	202112	31677	-1993	-17.30	2101.0	-2.30	631.5	0.42	200.5	1	0	0	0	1	0	0	0	0	1	1	4
2173	117670	알파홀딩스	665	202112	744	-139	-17.35	2102.0	-4.76	552.0	0.80	662.0	1	0	1	0	0	0	0	0	0	0	0	2
2385	002680	한탑	353	202112	789	-97	-17.43	2103.0	-3.66	587.0	0.65	488.5	1	0	0	0	0	1	0	0	0	0	1	3
1526	352910	오비고	1723	202212	133	-16	-17.56	2104.0	-107.71	100.0	-18.33	1.0	0	0	1	0	0	0	1	1	1	0	1	5
2027	255220	SG	836	202112	701	-129	-17.81	2105.0	-6.81	508.0	1.13	981.0	1	1	0	0	0	0	1	1	1	0	1	6
804	002820	SUN&L	673	202112	4653	-353	-17.83	2106.0	-1.86	648.0	0.35	131.5	1	0	1	0	0	1	0	0	1	1	1	6
1368	166480	코아스템	2275	202112	302	-50	-17.84	2107.0	-41.69	192.5	7.89	2375.0	1	1	1	1	0	0	0	1	0	0	0	5
1495	056090	유앤아이	1817	202112	381	-52	-17.87	2108.0	-8.93	463.0	1.59	1349.0	1	1	1	0	0	1	0	1	1	1	0	7
1659	187420	제노포커스	1440	202112	259	-85	-18.17	2109.0	-26.90	268.0	5.21	2252.0	1	1	1	1	0	0	1	0	0	0	0	5
2033	267790	배럴	824	202112	215	-70	-18.28	2110.0	-9.02	460.0	1.73	1442.0	1	0	0	0	1	1	0	0	1	1	1	6
2057	126870	뉴로스	795	202112	531	-86	-18.33	2111.0	-9.47	457.0	1.46	1259.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
2015	131400	이브이첨단소재	847	202112	635	-93	-18.35	2112.0	-7.61	493.0	1.41	1226.5	1	1	0	0	0	0	0	0	1	0	1	4
1275	060570	드림어스컴퍼니	2743	202112	2442	-161	-18.36	2113.0	-23.39	296.0	5.17	2247.5	1	0	0	0	0	1	1	1	0	0	1	5
2112	080720	한국유니온제약	730	202112	483	-111	-18.41	2114.0	-7.22	499.0	1.46	1259.0	1	0	0	0	0	0	0	1	1	0	1	4
999	067630	HLB생명과학	9645	202112	535	-493	-18.43	2115.5	-23.93	289.0	4.83	2224.5	1	1	1	1	1	0	0	0	1	0	0	6
1915	123010	폴라리스웍스	976	202112	91	-48	-18.43	2115.5	-18.66	334.0	3.52	2070.0	1	1	0	0	0	1	0	0	0	1	1	5
1995	222110	팬젠	869	202112	79	-33	-18.75	2117.0	-28.86	253.0	4.73	2214.0	1	0	0	0	0	0	0	1	1	0	0	3
1505	276730	제주맥주	1776	202112	288	-82	-18.81	2118.0	-16.31	361.0	2.68	1880.0	0	1	0	0	0	0	0	0	0	1	1	3
2397	110020	전진바이오팜	325	202112	32	-21	-19.10	2119.0	-15.88	365.0	3.17	2010.0	1	0	0	0	0	0	1	1	0	1	1	5
795	109070	컨버즈	720	202112	409	-16	-19.16	2120.0	-37.64	204.0	7.48	2362.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1889	065650	메디프론	1018	202112	493	-68	-19.27	2121.0	-16.21	363.0	2.66	1870.5	1	0	0	0	0	0	0	0	1	0	1	3
1364	138610	나이벡	2288	202112	136	-57	-19.40	2122.0	-50.29	164.0	10.56	2403.0	1	1	0	0	0	0	0	1	0	0	1	4
1632	214610	미코바이오메드	1499	202112	303	-106	-19.54	2123.0	-15.72	367.0	3.19	2012.0	1	1	0	0	0	0	0	0	0	0	1	3
1470	060900	대한그린파워	1918	202112	223	-72	-19.84	2124.0	-21.89	308.0	4.20	2158.0	1	0	1	0	0	0	0	1	0	1	1	5
1992	331920	셀레믹스	874	202112	81	-52	-19.86	2125.0	-23.88	290.0	5.36	2270.0	1	1	1	0	0	0	1	1	0	0	1	6
728	012170	아센디오	1002	202112	216	-66	-20.06	2126.0	-13.92	395.0	2.43	1789.0	1	0	0	0	0	1	0	0	0	0	1	3
2317	080530	코디	482	202112	548	-73	-20.11	2127.0	-5.45	533.5	1.16	1016.0	1	1	1	0	0	0	0	0	1	1	1	6
2169	101000	상상인인더스트리	669	202112	512	-51	-20.14	2128.0	-12.91	406.0	2.78	1905.5	1	1	0	0	0	1	0	0	1	0	0	4
22	015760	한국전력	141553	202212	657464	-117222	-20.28	2129.0	-1.21	661.0	0.27	63.5	1	0	1	0	0	0	0	0	0	1	1	4
1029	084990	헬릭스미스	7576	202112	23	-526	-20.31	2130.0	-16.80	353.0	3.79	2102.5	1	1	0	0	0	0	1	1	0	0	1	5
2239	101390	아이엠	600	202112	1529	-63	-20.59	2131.0	-5.98	521.0	1.11	961.5	1	0	1	0	0	0	0	1	1	0	1	5
1701	950200	소마젠	1336	202112	286	-71	-20.61	2132.0	-23.95	288.0	5.44	2275.0	1	1	0	0	0	0	1	1	0	0	1	5
52	326030	SK바이오팜	68446	202212	2444	-824	-20.66	2133.0	-83.07	122.0	19.35	2450.0	1	1	0	0	0	0	1	0	0	0	1	4
1996	105550	트루윈	869	202112	396	-100	-20.79	2134.0	-14.98	379.0	5.40	2272.0	1	1	1	1	1	0	1	0	1	0	0	7
2358	123330	제닉	422	202112	384	-43	-20.81	2135.0	-9.99	450.0	2.20	1682.5	1	0	0	0	0	0	1	0	0	0	1	3
1317	099750	이지케어텍	2545	202103	769	-79	-21.01	2136.0	-14.56	388.0	3.33	2036.5	1	1	1	1	0	0	1	0	0	1	1	7
1668	042510	라온시큐어	1429	202112	433	-49	-21.04	2137.0	-23.25	297.0	4.96	2238.5	1	1	0	0	1	0	0	0	0	0	1	4
1247	348150	고바이오랩	2994	202112	29	-154	-21.07	2138.0	-21.74	309.0	4.10	2146.5	1	1	0	0	0	0	0	0	0	0	1	3
710	004410	서울식품	1072	202112	553	-58	-21.25	2139.5	-21.16	315.5	4.75	2219.0	1	1	0	0	0	0	0	1	0	0	0	3
911	004415	서울식품우	88	202112	553	-58	-21.25	2139.5	-21.16	315.5	4.75	2219.0	1	1	0	0	0	0	0	0	0	1	0	3
2224	286750	나노브릭	615	202112	70	-28	-21.28	2141.0	-28.32	259.0	6.50	2335.5	1	0	0	0	1	0	1	1	0	0	1	5
2221	043710	서울리거	622	202112	149	-74	-21.29	2142.0	-7.48	495.0	1.72	1435.5	1	0	0	1	1	0	0	0	0	0	1	4
942	028300	HLB	31770	202112	698	-1116	-21.43	2143.0	-37.69	203.0	8.50	2382.0	1	1	1	1	0	0	0	0	0	0	1	5
1299	047920	HLB제약	2645	202112	629	-132	-21.50	2144.0	-23.55	294.0	4.49	2183.0	1	0	1	1	0	0	0	0	0	0	0	3
2107	095910	에스에너지	733	202112	2505	-169	-21.55	2145.0	-3.84	579.0	0.91	771.5	1	0	0	0	0	1	0	0	0	0	1	3
1422	087010	펩트론	2083	202112	66	-150	-21.58	2146.5	-15.22	376.0	3.68	2087.0	1	0	0	1	0	0	0	1	0	0	1	4
2267	056000	COWON	564	202112	68	-55	-21.58	2146.5	-10.23	444.0	2.48	1804.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1320	365270	큐라클	2539	202112	63	-67	-21.63	2148.0	-41.87	191.0	5.64	2289.0	0	0	0	1	0	0	0	0	0	0	1	2
1636	050110	캠시스	1488	202112	5262	-226	-21.69	2149.0	-7.06	504.0	1.57	1331.0	1	1	0	0	0	0	0	0	1	0	1	4
1887	359090	씨엔알리서치	1020	202112	432	-33	-21.75	2150.0	-31.44	237.0	3.56	2075.0	1	0	0	-10000	1	1	1	0	0	0	1	-9995
1724	267320	나인테크	1286	202112	631	-59	-21.81	2151.0	-28.33	258.0	6.47	2332.5	1	1	0	0	0	0	1	1	1	0	0	5
1382	104620	노랑풍선	2212	202112	29	-103	-21.95	2152.0	-20.27	323.0	4.75	2219.0	1	0	0	0	1	0	0	1	1	1	0	5
704	143210	핸즈코퍼레이션	1091	202112	5622	-640	-22.08	2153.0	-1.83	650.0	0.44	221.0	1	0	0	0	0	0	0	1	1	0	0	3
2314	024850	피에스엠씨	485	202103	383	-38	-22.21	2154.0	-16.99	349.0	4.32	2169.0	1	1	0	0	0	0	0	1	1	0	0	4
1897	196450	코아시아옵틱스	1006	202112	1793	-140	-22.23	2155.0	-6.34	515.0	1.27	1113.0	1	1	1	0	0	1	1	0	1	0	1	7
1645	354200	엔젠바이오	1473	202112	72	-84	-22.35	2156.0	-23.77	293.0	5.92	2307.0	1	1	1	0	0	0	1	1	0	0	1	6
826	007120	미래아이앤지	558	202112	78	-181	-22.53	2157.0	-3.37	599.0	0.85	705.5	1	1	0	0	0	1	0	0	1	0	1	5
1389	300080	플리토	2190	202112	101	-42	-22.57	2158.0	-61.26	153.0	14.73	2434.0	1	1	0	0	1	1	1	1	1	0	1	8
1217	108230	톱텍	3224	202112	1649	-1063	-22.72	2159.0	-4.71	553.5	1.13	981.0	1	1	0	0	0	0	0	1	1	0	1	5
1403	140410	메지온	2150	202112	267	-136	-22.75	2160.0	-142.31	85.0	92.41	2473.0	1	0	1	1	0	1	1	0	1	0	0	6
753	013520	화승코퍼레이션	906	202112	13998	-377	-23.17	2161.0	-2.59	619.0	0.63	464.5	1	1	0	0	0	0	0	0	1	0	0	3
2124	036690	코맥스	715	202112	1414	-141	-23.33	2162.0	-6.10	520.0	1.59	1349.0	1	1	0	0	0	0	0	1	1	0	1	5
1374	200230	텔콘RF제약	2248	202112	378	-232	-23.34	2163.0	-11.12	426.0	2.74	1893.0	1	0	1	0	0	0	0	1	0	0	1	4
199	079160	CJ CGV	11020	202212	12616	-723	-23.39	2164.0	-19.21	329.0	4.15	2151.5	1	0	0	1	0	1	0	0	0	1	1	5
2248	131760	파인텍	586	202112	666	-72	-23.53	2165.0	-10.15	446.0	2.61	1851.5	1	1	1	1	0	0	0	1	1	0	1	7
2411	009730	코센	264	202112	456	-37	-23.70	2166.0	-7.14	502.0	2.59	1842.0	-10000	-10000	-10000	-10000	-10000	-10000	1	1	0	-10000	-10000	-79998
2439	101680	한국정밀기계	121	202112	148	-109	-23.74	2167.0	-1.11	663.0	0.25	53.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1379	180400	디엑스앤브이엑스	2221	202112	75	-79	-23.78	2168.0	-26.01	276.0	6.27	2319.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
2276	204840	지엘팜텍	550	202112	124	-37	-23.92	2169.0	-18.47	337.0	4.55	2190.5	1	0	0	0	0	0	1	1	0	0	0	3
2415	161570	THE MIDONG	250	202112	105	-44	-24.13	2170.0	-5.48	530.5	1.29	1130.0	1	1	0	0	0	1	0	1	1	0	1	6
2387	174880	장원테크	352	202112	747	-207	-24.27	2171.0	-2.35	627.5	0.58	401.0	1	1	1	0	1	0	0	0	0	0	0	4
971	215600	신라젠	12447	202112	3	-160	-24.45	2172.0	-63.93	148.0	11.51	2415.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1978	069510	에스텍	894	202112	3307	-348	-24.54	2173.0	-2.92	609.5	0.62	448.5	1	1	0	0	0	0	0	1	0	0	1	4
822	084670	동양고속	575	202112	812	-239	-25.08	2174.0	-2.09	638.5	0.53	334.5	1	1	0	0	0	0	0	0	0	1	1	4
870	071950	코아스	338	202112	1108	-53	-25.16	2175.0	-6.43	514.0	1.84	1509.0	1	1	0	0	0	0	0	0	1	0	1	4
1274	246710	티앤알바이오팹	2747	202112	32	-111	-25.26	2176.0	-47.49	171.0	25.38	2459.0	1	1	1	1	0	0	0	0	0	0	1	5
2002	221840	하이즈항공	863	202112	626	-171	-25.49	2177.0	-4.69	555.0	1.29	1130.0	1	1	0	0	0	0	0	0	1	1	0	4
2312	096610	알에프세미	487	202112	368	-92	-25.58	2178.0	-6.49	513.0	1.78	1472.0	1	0	0	0	0	1	0	1	1	0	0	4
1614	043910	자연과환경	1541	202112	551	-115	-25.82	2179.5	-7.96	481.0	1.92	1558.5	1	1	0	0	0	1	0	0	0	0	1	4
772	000040	KR모터스	831	202112	1335	-119	-25.82	2179.5	-8.77	465.0	2.25	1702.5	1	1	1	0	0	0	0	0	0	0	1	4
1270	041590	플래스크	2750	202112	241	-199	-26.44	2181.0	-4.81	550.0	1.54	1317.5	1	1	0	1	0	0	1	1	1	1	0	7
2094	111870	KH 일렉트론	749	202112	200	-205	-26.67	2182.0	-2.73	615.0	0.80	662.0	1	0	0	0	0	0	0	0	0	0	0	1
2336	091970	나노캠텍	452	202112	471	-138	-26.88	2183.0	-3.27	601.0	0.97	835.5	1	1	0	0	0	0	-10000	-10000	-10000	-10000	-10000	-49998
2242	099440	스맥	594	202112	1285	-180	-27.35	2184.0	-3.39	597.0	0.97	835.5	1	1	1	0	0	0	1	1	1	0	1	7
768	012280	영화금속	836	202112	2355	-185	-27.53	2185.0	-4.66	556.5	1.40	1218.0	1	1	0	0	0	0	0	0	1	0	1	4
1508	256940	케이피에스	1770	202112	43	-162	-27.55	2186.0	-14.81	385.0	3.98	2125.5	1	1	0	0	0	0	0	0	0	0	0	2
1278	301300	바이브컴퍼니	2729	202112	446	-95	-27.58	2187.0	-32.75	232.0	9.16	2390.0	1	1	1	0	0	1	1	0	1	0	1	7
808	090370	메타랩스	664	202112	393	-146	-27.64	2188.0	-4.25	566.0	1.33	1165.5	1	1	0	0	0	0	0	0	1	0	0	3
1881	322510	제이엘케이	1030	202112	38	-77	-27.67	2189.0	-15.26	374.5	4.70	2211.0	1	1	1	0	0	0	1	1	1	0	1	7
1204	136510	에디슨EV	3353	202112	296	-85	-27.93	2190.0	-75.99	131.0	16.67	2442.0	1	1	0	0	1	1	0	0	1	0	0	5
610	123690	한국화장품	1473	202112	670	-73	-28.04	2191.0	-19.39	328.0	6.36	2325.0	1	0	0	0	0	1	0	0	0	1	1	4
1377	263920	휴온스블러썸	2234	202112	194	-62	-28.19	2192.0	-29.25	252.0	5.90	2305.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1773	234300	에스트래픽	1208	202112	1374	-86	-28.51	2193.0	-14.60	387.0	4.31	2167.0	1	1	1	1	0	0	0	0	0	0	1	5
2354	011080	형지I&C	427	202112	655	-40	-28.60	2194.0	-15.65	368.5	5.18	2250.0	1	0	0	1	1	1	0	1	0	0	0	5
1159	277810	레인보우로보틱스	3897	202112	90	-78	-28.81	2195.0	-55.19	160.0	9.38	2394.0	1	1	0	0	0	0	1	1	1	0	1	6
666	011810	STX	1225	202112	9255	-233	-28.88	2196.0	-6.53	512.0	1.75	1455.0	1	0	0	0	0	0	0	1	1	0	1	4
1569	040350	큐로컴	1625	202112	86	-165	-28.89	2197.0	-9.59	455.5	2.97	1957.0	1	1	1	0	0	0	0	0	0	0	1	4
2065	025440	대성엘텍	787	202112	3331	-107	-28.91	2198.0	-9.14	458.0	2.80	1912.5	1	1	0	0	0	0	0	0	1	0	0	3
1866	078860	아이오케이	1063	202112	243	-361	-29.10	2199.0	-3.18	603.0	0.87	727.0	1	0	0	0	0	1	0	0	0	0	1	3
2128	257370	명성티엔에스	712	202112	116	-71	-29.44	2200.0	-8.37	471.5	2.79	1909.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
849	084870	TBH글로벌	448	202112	1881	-196	-29.55	2201.0	-2.40	625.0	0.86	717.0	1	1	0	1	0	0	0	1	0	0	1	5
1481	122640	예스티	1850	202112	724	-216	-29.71	2202.0	-11.07	427.0	2.98	1959.0	1	0	0	0	1	1	0	0	1	0	0	4
1985	351320	에스에이티이엔지	882	202112	379	-70	-29.92	2203.0	-18.10	339.0	4.13	2148.0	0	-10000	-10000	1	1	1	0	0	1	0	0	-19996
2095	065060	지엔코	748	202112	1354	-200	-30.28	2204.0	-3.63	591.5	1.26	1106.0	1	1	1	0	0	0	0	0	1	0	1	5
1276	299660	셀리드	2739	202112	9	-131	-30.38	2205.0	-36.48	208.0	12.33	2422.0	1	1	0	1	0	0	0	0	0	0	0	3
528	074610	이엔플러스	2186	202112	554	-195	-30.57	2206.0	-11.91	417.0	3.41	2051.5	1	1	0	0	0	0	0	1	1	0	1	5
2161	226360	KH E&T	679	202112	491	-373	-30.71	2207.0	-2.90	611.0	0.98	844.0	1	1	1	0	0	0	0	0	0	0	1	4
2273	115480	씨유메디칼	560	202112	354	-141	-30.81	2208.0	-2.92	609.5	1.05	899.5	1	0	0	0	0	0	1	1	0	1	1	5
707	002630	오리엔트바이오	1084	202103	520	-156	-30.93	2209.0	-11.40	423.0	3.86	2113.0	1	0	0	1	1	0	0	0	1	0	0	4
2123	036180	지더블유바이텍	715	202112	526	-50	-31.20	2210.0	-13.94	394.0	3.88	2116.5	-10000	1	0	0	0	0	1	1	0	0	0	-9997
1693	317690	퀀타매트릭스	1361	202112	5	-181	-31.29	2211.0	-8.97	462.0	3.05	1977.0	1	1	1	1	0	0	0	0	0	0	1	5
2020	230980	에이트원	844	202112	134	-83	-31.49	2212.0	-14.03	393.0	4.15	2151.5	1	1	1	0	0	1	0	1	0	0	0	5
1339	311690	CJ 바이오사이언스	2416	202112	44	-193	-31.51	2213.0	-10.75	433.0	3.26	2026.0	1	1	1	0	0	1	1	1	1	0	1	8
1446	357580	아모센스	1999	202112	568	-74	-31.57	2214.0	-29.61	249.0	7.16	2352.0	0	0	1	1	1	0	0	1	1	0	0	5
556	009810	플레이그램	1893	202112	408	-180	-31.60	2215.0	-11.61	418.0	4.45	2181.5	1	1	0	1	1	1	1	0	1	0	0	7
1876	096630	에스코넥	1036	202112	1814	-166	-31.70	2216.0	-9.06	459.0	2.88	1937.0	1	0	1	0	0	0	0	0	0	0	1	3
1941	038530	골드퍼시픽	948	202112	87	-195	-31.72	2217.0	-5.12	542.0	1.70	1426.0	1	1	1	1	1	0	0	0	0	0	0	5
1211	245620	EDGC	3249	202112	893	-207	-32.26	2218.0	-13.15	400.0	4.56	2192.0	1	1	0	0	0	1	0	0	1	1	0	5
461	001360	삼성제약	2824	202112	549	-403	-32.33	2219.0	-8.12	475.0	2.60	1846.0	1	0	0	0	0	0	0	0	0	0	1	2
2211	038060	루멘스	628	202112	1723	-294	-32.42	2220.0	-2.13	637.0	0.77	624.5	1	0	0	0	0	0	1	1	1	0	1	5
1779	065170	넥스트BT	1201	202112	844	-201	-32.44	2221.0	-5.69	527.0	1.99	1595.5	1	1	0	0	1	0	0	0	0	0	1	4
1635	031860	엔에스엔	1493	202112	254	-158	-32.65	2222.0	-3.88	576.0	1.47	1266.5	1	0	1	0	1	1	0	0	0	1	1	6
1560	176440	에이치엔티	1646	202112	38	-60	-32.87	2223.0	-29.92	246.0	11.17	2410.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1131	314130	지놈앤컴퍼니	4269	202112	5	-360	-33.38	2224.0	-14.22	391.0	5.26	2262.5	1	1	0	1	0	0	0	0	0	0	1	4
2176	123840	한일진공	662	202112	101	-415	-33.50	2225.0	-1.78	651.0	0.71	555.5	1	0	0	0	0	0	0	1	1	0	1	4
2366	008290	원풍물산	400	202112	309	-93	-33.54	2226.0	-5.78	524.0	2.40	1777.5	1	0	0	0	0	0	1	0	0	0	1	3
2402	182690	테라셈	305	202112	53	-77	-33.58	2227.0	-3.96	571.0	1.60	1359.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
874	008500	일정실업	290	202112	318	-75	-33.81	2228.0	-5.86	523.0	2.32	1735.0	1	1	1	0	1	1	1	1	1	0	0	8
810	015260	에이엔피	652	202112	693	-119	-33.82	2229.0	-4.03	570.0	1.63	1380.5	1	1	1	0	1	0	0	1	1	1	1	8
1037	235980	메드팩토	7233	202112	-	-170	-34.33	2230.0	-71.50	138.0	28.05	2463.0	1	0	0	0	0	1	0	1	0	0	1	4
1825	900100	애머릿지	1120	202012	742	-92	-34.47	2231.0	-8.37	471.5	2.84	1924.5	1	0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-89999
1609	156100	엘앤케이바이오	1547	202112	154	-136	-34.48	2232.0	-14.88	381.0	5.88	2303.5	1	1	0	0	0	0	0	0	0	0	1	3
2262	900260	로스웰	573	202012	579	-757	-34.55	2233.0	-0.57	675.0	0.24	50.5	1	1	0	0	0	0	0	0	1	0	0	3
855	011230	삼화전자	421	202112	443	-41	-34.76	2234.0	-10.76	432.0	3.28	2028.5	1	1	0	0	0	1	1	1	1	0	0	6
2189	353190	휴럼	651	202112	691	-73	-34.80	2235.0	-7.91	484.0	1.78	1472.0	1	1	0	0	0	0	0	0	1	0	0	3
2025	096350	대창솔루션	838	202112	492	-150	-34.88	2236.0	-6.13	518.0	2.37	1766.0	1	1	1	0	0	0	0	1	0	0	1	5
1778	042520	한스바이오메드	1202	202109	591	-221	-34.91	2237.0	-8.87	464.0	3.62	2082.0	1	1	1	0	0	0	0	0	0	1	0	4
1925	317240	TS트릴리온	964	202112	499	-68	-34.99	2238.0	-11.34	424.0	4.66	2207.0	1	1	0	0	0	0	0	0	1	0	0	3
979	048410	현대바이오	11638	202112	92	-201	-35.21	2239.0	-46.50	179.0	15.85	2439.0	1	1	0	0	0	0	1	1	0	1	0	5
1564	204620	글로벌텍스프리	1638	202112	381	-252	-35.31	2240.0	-5.42	535.5	1.87	1531.0	1	0	0	0	1	0	0	0	1	1	1	5
1727	217730	강스템바이오텍	1277	202112	124	-218	-35.67	2241.0	-4.71	553.5	1.83	1501.5	1	1	0	0	0	0	0	0	0	0	1	3
1911	084180	수성이노베이션	985	202112	359	-94	-36.08	2242.0	-10.22	445.0	3.38	2047.0	1	0	0	0	0	0	1	1	0	0	0	3
1048	199800	툴젠	6730	202112	16	-207	-36.13	2243.0	-30.07	245.0	8.40	2380.0	1	1	0	1	0	1	0	0	0	0	1	5
2410	091440	텔레필드	267	202112	346	-64	-36.35	2244.0	-3.84	579.0	1.60	1359.5	1	1	0	0	0	0	0	0	1	1	1	5
185	032350	롯데관광개발	12406	202212	3137	-186	-36.38	2245.0	-66.14	146.0	26.79	2462.0	1	0	0	0	1	0	0	1	1	1	1	6
2200	294630	서남	633	202112	11	-40	-36.39	2246.0	-19.78	327.0	8.25	2378.0	1	1	0	0	1	1	0	1	0	0	0	5
2286	290660	네오펙트	537	202112	232	-49	-36.56	2247.0	-11.92	416.0	4.87	2230.0	1	1	1	0	0	1	0	0	1	0	0	5
1290	175250	아이큐어	2664	202112	643	-384	-36.71	2248.0	-8.67	467.0	3.57	2076.0	1	0	1	1	0	1	0	0	0	0	1	5
2256	078940	코드네이처	578	202112	381	-62	-36.78	2249.0	-10.82	431.0	4.61	2195.0	1	1	1	1	0	1	0	0	0	1	0	6
1429	057880	피에이치씨	2067	202112	375	-311	-36.83	2250.0	-3.94	572.0	1.56	1325.5	1	1	1	0	0	0	1	1	1	1	0	7
2291	032980	바이온	531	202112	136	-132	-36.85	2251.0	-5.45	533.5	2.20	1682.5	1	1	0	1	0	0	0	0	1	0	0	4
2277	179530	애드바이오텍	549	202112	118	-27	-36.92	2252.0	-26.25	275.0	13.71	2431.0	1	0	0	1	1	0	0	0	0	0	1	4
2343	223310	커머스마이너	443	202112	167	-84	-36.97	2253.0	-4.87	548.0	2.22	1692.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1376	150840	인트로메딕	2237	202112	79	-139	-37.05	2254.0	-16.89	351.0	4.86	2228.0	1	1	1	0	1	1	1	1	0	0	0	7
2401	044180	KD	308	202112	199	-146	-37.09	2255.0	-1.62	656.0	0.80	662.0	1	1	1	1	0	0	0	0	0	0	1	5
1720	042040	케이피엠테크	1299	202112	359	-419	-37.15	2256.0	-3.72	583.0	1.66	1400.0	1	0	1	0	0	0	0	0	0	0	1	3
275	097230	HJ중공업	6612	202112	17065	-1398	-37.18	2257.0	-4.79	551.0	1.55	1322.0	1	1	0	1	1	0	0	0	0	0	1	5
1138	321550	티움바이오	4186	202112	1	-323	-37.20	2258.0	-14.80	386.0	5.57	2286.5	1	1	1	0	0	1	0	0	0	0	1	5
1758	073570	WI	1238	202112	179	-133	-37.38	2259.0	-7.80	486.5	3.32	2033.0	1	1	1	1	0	0	0	0	1	0	1	6
1199	183490	엔지켐생명과학	3449	202112	230	-279	-37.87	2260.0	-21.68	310.0	8.15	2377.0	1	0	0	0	0	0	0	0	0	0	0	1
1766	117730	티로보틱스	1217	202112	441	-113	-37.94	2261.0	-12.39	413.0	5.71	2295.0	1	0	1	0	0	1	1	1	1	0	1	7
1016	950220	네오이뮨텍	8433	202112	-	-481	-38.17	2262.0	-20.56	321.0	6.10	2313.5	1	0	0	0	1	1	0	1	0	0	1	5
2166	322180	티라유텍	675	202112	393	-87	-38.29	2263.0	-7.83	485.0	3.40	2049.5	1	1	0	0	0	1	0	1	1	0	1	6
1523	010170	대한광통신	1740	202112	1566	-491	-38.39	2264.0	-3.92	574.0	1.86	1524.0	1	1	0	0	0	1	0	0	0	0	1	4
2261	096640	멜파스	575	202112	240	-134	-38.42	2265.0	-4.83	549.0	1.84	1509.0	1	1	1	1	0	0	0	-10000	1	0	1	-9994
2380	227610	아우딘퓨쳐스	364	202112	439	-84	-39.72	2266.0	-3.74	581.0	1.66	1400.0	1	0	0	0	0	0	0	0	0	1	1	3
2352	187790	나노	434	202112	513	-153	-39.84	2267.0	-3.03	607.0	1.45	1251.0	1	1	1	0	0	0	0	0	1	0	0	4
2282	224060	코디엠	542	202112	454	-226	-39.98	2268.0	-2.09	638.5	1.04	888.0	1	1	0	0	0	0	0	0	0	0	1	3
1968	092600	앤씨앤	915	202112	1147	-200	-40.52	2269.0	-4.99	546.0	1.60	1359.5	1	0	1	0	0	0	1	0	1	0	0	4
2254	018680	서울제약	581	202112	405	-97	-40.53	2270.0	-6.91	506.0	3.53	2072.0	1	0	1	0	0	0	0	1	1	0	1	5
2400	054630	에이디칩스	315	202112	251	-128	-40.80	2271.0	-4.35	563.5	1.89	1547.0	1	0	1	0	0	0	0	1	0	0	0	3
1753	203690	프로스테믹스	1242	202112	325	-72	-40.91	2272.0	-17.41	344.0	8.89	2388.0	1	1	0	0	0	0	1	0	1	0	1	5
845	001210	금호전기	469	202112	416	-99	-41.79	2273.0	-5.61	529.0	2.30	1722.5	1	1	0	1	1	0	0	1	1	0	0	6
1554	298060	에스씨엠생명과학	1653	202112	4	-225	-41.82	2274.0	-10.34	441.0	5.24	2258.0	1	0	0	0	0	0	0	1	0	0	0	2
1009	182400	엔케이맥스	8663	202112	130	-511	-41.93	2275.0	-16.17	364.0	7.28	2356.0	1	0	1	1	1	1	0	1	0	0	1	7
1308	174900	앱클론	2590	202112	30	-102	-42.05	2276.0	-26.41	273.0	13.97	2432.0	1	1	0	0	0	1	1	1	0	0	1	6
1285	115180	큐리언트	2692	202112	49	-237	-42.25	2277.0	-15.35	373.0	7.09	2351.0	0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-100000
862	012600	센트럴인사이트	375	202112	181	-66	-42.37	2278.0	-5.11	543.0	1.70	1426.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1580	083650	비에이치아이	1594	202112	2349	-346	-42.59	2279.0	-3.10	605.0	1.66	1400.0	1	1	0	0	1	0	0	1	1	1	1	7
1849	072520	제넨바이오	1082	202112	89	-347	-43.13	2280.0	-5.13	541.0	1.81	1491.0	1	1	1	0	0	0	0	0	0	1	0	4
1149	377030	맥스트	4016	202112	24	-43	-43.45	2281.0	-126.62	92.0	37.57	2469.0	0	0	0	1	0	1	0	0	0	0	1	3
557	078520	에이블씨엔씨	1892	202012	3075	-978	-43.66	2282.0	-2.27	634.0	1.23	1086.0	1	1	0	0	0	0	0	0	0	1	0	3
2251	246960	이노테라피	584	202112	5	-50	-43.69	2283.0	-13.06	401.0	6.69	2338.0	1	1	1	0	0	0	0	1	1	0	1	6
1018	039200	오스코텍	8216	202212	258	-91	-43.83	2284.0	-93.27	110.0	67.45	2472.0	1	1	0	1	0	0	1	1	0	0	0	5
1826	389030	지니너스	1120	202112	81	-90	-44.34	2285.0	-13.01	403.0	2.67	1875.5	0	0	0	0	0	0	1	0	0	0	1	2
2404	017250	인터엠	294	202109	506	-171	-45.16	2286.0	-1.74	652.0	0.97	835.5	1	1	0	0	0	0	0	0	0	0	1	3
2420	114120	크루셜텍	227	202112	417	-140	-45.61	2287.0	-2.01	641.0	1.36	1183.5	1	1	0	0	1	1	0	0	0	0	0	4
1563	142280	녹십자엠에스	1639	202112	1017	-211	-45.80	2288.0	-7.20	500.5	4.22	2160.5	1	1	1	0	0	0	0	0	0	1	0	4
1843	258610	이더블유케이	1091	202112	529	-251	-45.81	2289.0	-3.66	587.0	1.80	1483.5	1	1	1	1	0	0	0	0	0	0	1	5
2041	054180	메디콕스	813	202112	174	-239	-45.98	2290.0	-2.77	614.0	1.42	1236.0	1	1	1	0	0	0	0	1	0	0	0	4
2260	246720	아스타	576	202112	26	-35	-46.10	2291.0	-15.45	371.0	6.70	2339.0	1	0	1	0	0	0	0	0	0	0	1	3
1245	263050	유틸렉스	3003	202112	1	-296	-46.11	2292.5	-12.54	410.0	5.50	2280.5	1	1	0	0	0	0	0	1	1	0	1	5
2205	079970	투비소프트	631	202112	378	-167	-46.11	2292.5	-4.34	565.0	2.34	1750.0	1	1	0	0	0	0	1	0	0	0	0	3
859	005030	부산주공	396	202112	1868	-117	-47.16	2294.0	-2.88	613.0	1.68	1413.5	1	1	0	1	1	0	1	0	0	0	1	6
1090	291230	엔피	5260	202112	287	31	-47.18	2295.0	-57.31	158.0	19.76	2451.0	1	1	1	0	1	1	1	0	0	0	1	7
1494	314930	바이오다인	1823	202112	38	-109	-47.72	2296.0	-18.49	336.0	5.10	2246.0	1	0	0	0	0	0	1	1	1	0	0	4
2347	060260	뉴보텍	436	202112	470	-81	-48.04	2297.0	-5.04	545.0	3.15	2005.5	1	1	0	0	0	0	0	0	1	0	1	4
2174	049120	파인디앤씨	665	202112	295	-188	-48.07	2298.0	-3.66	587.0	1.62	1373.0	1	1	0	0	0	0	1	1	1	0	1	6
145	249420	일동제약	18836	202112	5601	-1010	-48.94	2299.0	-8.02	478.0	5.23	2255.5	1	1	0	0	0	1	1	1	1	1	1	8
863	145210	다이나믹디자인	372	202112	530	-258	-49.05	2300.0	-3.05	606.0	1.89	1547.0	1	1	0	0	0	0	1	0	0	0	0	3
816	069640	한세엠케이	611	202112	2077	-310	-49.66	2301.0	-1.68	654.0	0.94	803.0	1	1	1	0	0	0	0	0	1	0	1	5
2351	254120	자비스	435	202112	161	-52	-50.66	2302.0	-9.59	455.5	5.17	2247.5	1	1	1	0	1	0	0	0	1	0	0	5
793	014990	인디에프	725	202112	1487	-201	-50.83	2303.0	-3.93	573.0	2.44	1794.0	1	1	1	1	1	0	0	0	0	0	0	5
1323	288330	브릿지바이오테라퓨틱스	2511	202112	19	-263	-51.39	2304.0	-10.56	436.5	6.50	2335.5	1	1	0	0	0	0	1	1	0	0	1	5
987	007390	네이처셀	11055	202112	222	-320	-51.86	2305.0	-34.33	219.0	18.32	2444.0	1	1	1	0	0	0	0	0	1	0	1	5
1262	142760	바이오리더스	2840	202112	1012	-358	-52.21	2306.0	-12.43	412.0	5.66	2291.0	1	1	1	1	1	0	1	0	1	1	0	8
1187	217330	싸이토젠	3570	202112	3	-109	-52.58	2307.0	-32.00	235.0	15.68	2436.5	1	0	1	1	1	1	0	0	0	0	0	5
1244	090710	휴림로봇	3015	202112	307	-392	-52.76	2308.0	-2.96	608.0	2.26	1708.0	1	0	1	0	0	0	1	1	1	0	1	6
2265	023790	동일철강	567	202112	344	-251	-52.81	2309.0	-2.56	621.0	1.72	1435.5	1	1	0	1	1	0	0	1	1	0	0	6
854	018500	동원금속	421	202103	3695	-281	-55.39	2310.0	-1.98	643.5	1.74	1448.0	1	0	0	0	0	0	0	1	1	0	0	3
1737	030350	드래곤플라이	1265	202112	63	-153	-55.52	2311.0	-5.94	522.0	2.75	1895.0	1	1	1	0	0	1	1	0	0	0	1	6
2377	051980	중앙디앤엠	374	202112	130	-172	-55.81	2312.0	-6.20	516.0	4.03	2138.0	1	0	0	0	1	1	0	0	0	0	0	3
2414	208860	엔지스테크널러지	252	202112	48	-54	-56.52	2313.0	-4.63	558.0	4.09	2143.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
2428	038340	UCI	166	202112	83	-117	-57.05	2314.0	-1.43	659.0	1.17	1028.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	1	0	-10000	-10000	-89999
736	001140	국보	979	202112	968	-177	-57.13	2315.0	-5.15	539.0	3.29	2031.0	1	0	0	0	1	1	0	0	0	0	0	3
1576	950170	JTC	1600	202102	182	-1111	-57.43	2316.0	-1.70	653.0	1.41	1226.5	1	0	0	0	1	0	0	0	0	1	1	4
1819	106520	노블엠앤비	1127	202112	206	-208	-58.18	2317.0	-2.36	626.0	1.44	1244.0	1	1	0	0	1	0	0	0	0	1	1	5
1312	033310	엠투엔	2570	202112	435	-581	-58.61	2318.0	-6.71	510.0	3.39	2048.0	1	0	0	0	0	0	1	0	0	0	0	2
2359	323230	엠에프엠코리아	421	202112	1154	-175	-58.69	2319.0	-2.17	636.0	1.52	1305.0	1	0	0	0	0	0	1	1	0	0	1	4
2340	222810	마이더스AI	446	202012	82	-122	-58.89	2320.0	-3.20	602.0	2.07	1633.0	1	0	0	0	0	0	1	1	0	0	1	4
1785	094170	동운아나텍	1190	202112	898	85	-59.13	2321.0	14.00	1559.5	7.00	2347.0	1	1	0	0	0	1	1	1	1	0	0	6
2299	033340	좋은사람들	527	202112	901	-398	-59.16	2322.0	-1.32	660.0	1.10	948.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
972	298380	에이비엘바이오	12229	202112	53	-436	-59.42	2323.0	-23.83	291.5	18.61	2447.0	1	1	0	0	0	1	0	1	1	1	1	7
2202	066360	체리부로	633	202112	3636	-279	-59.92	2324.0	-1.89	647.0	1.48	1272.5	1	1	0	0	0	0	0	1	1	1	0	5
1617	274090	켄코아에어로스페이스	1533	202112	547	-196	-62.56	2325.0	-7.74	490.0	6.04	2310.5	1	1	0	1	1	0	0	0	1	0	1	6
186	039130	하나투어	12392	202212	2069	-551	-62.75	2326.0	-27.15	266.0	19.79	2452.0	1	0	0	1	1	0	0	1	0	1	1	6
1189	347860	알체라	3551	202112	100	-139	-62.78	2327.0	-33.37	226.0	28.39	2464.0	1	1	1	0	0	1	0	0	0	0	1	5
1633	227950	엔투텍	1497	202106	446	-336	-63.62	2328.0	-3.62	593.0	2.64	1862.5	1	0	0	0	0	1	0	0	1	0	1	4
790	025620	제이준코스메틱	733	202112	205	-398	-63.88	2329.0	-1.59	658.0	1.28	1120.5	1	0	1	0	0	0	0	1	1	0	0	4
1824	044480	블루베리 NFT	1121	202112	258	-318	-63.89	2330.0	-3.67	585.0	2.84	1924.5	1	1	0	0	0	1	1	1	0	0	0	5
834	005110	한창	507	202112	352	-282	-66.20	2331.0	-3.13	604.0	2.33	1743.0	1	1	1	0	0	0	1	1	0	0	0	5
1883	042940	상지카일룸	1027	202112	224	-395	-66.97	2332.0	-1.94	645.0	1.62	1373.0	1	1	1	0	0	0	0	0	1	0	0	4
1424	244460	올리패스	2083	202112	9	-257	-67.70	2333.5	-10.71	435.0	8.82	2387.0	1	1	1	1	0	0	0	1	0	0	1	6
1976	321820	와이더플래닛	898	202112	354	-80	-67.70	2333.5	-16.84	352.0	5.36	2270.0	1	1	1	0	0	0	0	0	0	0	0	3
1460	185490	아이진	1957	202112	32	-346	-67.87	2335.0	-9.98	451.0	4.60	2194.0	1	1	1	1	0	0	0	0	0	0	0	4
2170	217480	에스디생명공학	666	202112	1247	-451	-68.12	2336.0	-1.64	655.0	1.56	1325.5	1	1	1	0	0	0	0	1	1	0	0	5
2047	158310	참존글로벌	804	202112	35	122	-71.20	2337.0	2.64	707.0	1.82	1495.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
2216	263540	샘코	625	202012	168	-60	-71.55	2338.0	-3.71	584.0	4.62	2196.5	-10000	-10000	-10000	-10000	1	0	-10000	-10000	-10000	-10000	1	-79998
1425	082800	비보존 헬스케어	2081	202112	577	-710	-72.00	2339.0	-2.57	620.0	2.19	1680.0	1	1	0	1	0	0	0	1	0	0	1	5
2306	083470	이엠앤아이	511	202012	102	-36	-72.69	2340.0	-7.76	489.0	5.67	2293.5	-10000	-10000	-10000	-10000	-10000	1	0	-10000	-10000	-10000	-10000	-89999
1924	269620	시스웍	965	202112	178	-394	-72.93	2341.0	-2.21	635.0	2.33	1743.0	1	1	1	0	0	0	0	0	0	0	0	3
2266	082660	코스나인	566	202112	125	-158	-73.57	2342.0	-2.32	630.0	1.85	1517.0	1	1	1	1	0	0	0	0	0	1	0	5
1180	334970	프레스티지바이오로직스	3701	202112	32	-394	-74.70	2343.0	-10.85	430.0	4.24	2162.5	1	1	0	1	0	0	0	0	0	0	1	4
2236	178780	유테크	602	202112	196	-161	-74.97	2344.0	-3.73	582.0	4.40	2176.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
608	010600	웰바이오텍	1485	202112	1216	-196	-75.72	2345.0	-4.98	547.0	3.16	2007.5	1	0	0	0	0	0	0	1	0	0	1	3
1827	305090	마이크로디지탈	1118	202112	43	-76	-76.04	2346.0	-19.98	325.0	12.68	2425.0	1	0	0	1	0	0	1	1	0	0	1	5
879	019490	하이트론	237	202112	275	-134	-76.24	2347.0	-2.30	631.5	1.95	1582.0	1	0	0	0	0	1	1	0	0	0	0	3
2315	032800	판타지오	484	202112	235	-207	-77.44	2348.0	-2.29	633.0	1.81	1491.0	1	0	0	0	0	1	0	0	0	1	1	4
1709	065560	녹원씨엔아이	1313	202112	154	-386	-77.83	2349.0	-2.35	627.5	2.80	1912.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
2118	340360	다보링크	723	202112	775	-136	-77.92	2350.0	-6.90	507.0	4.00	2128.0	1	0	1	0	0	1	0	0	0	0	0	3
2088	227100	에이치앤비디자인	757	202112	132	-195	-78.95	2351.0	-1.98	643.5	1.94	1573.5	1	1	1	0	0	0	0	0	0	0	1	4
2409	219750	지티지웰니스	272	202112	157	-97	-79.13	2352.0	-3.60	594.0	2.52	1817.0	1	0	0	0	0	1	0	0	0	0	0	2
1039	151910	나노스	7112	202112	515	-275	-79.36	2353.0	-31.02	239.0	26.46	2461.0	1	0	0	0	0	1	1	0	0	0	1	4
2218	217620	디딤	625	202112	666	-59	-80.48	2354.0	-7.49	494.0	5.02	2242.0	1	0	1	1	0	0	0	0	0	1	1	5
448	000230	일동홀딩스	2937	202112	5924	-1347	-80.54	2355.0	-2.41	624.0	3.13	2000.5	1	1	0	0	1	1	1	0	0	0	1	6
2040	096690	에이루트	816	202112	459	-1026	-80.62	2356.0	-0.77	671.0	0.77	624.5	1	1	0	0	1	0	0	1	1	0	0	5
2035	347700	라이프시맨틱스	822	202112	46	-62	-81.54	2357.0	-15.20	377.0	7.42	2361.0	1	1	1	0	0	0	1	1	0	0	0	5
1939	229000	젠큐릭스	951	202112	30	-351	-82.19	2358.0	-3.48	596.0	4.02	2134.5	1	0	0	0	0	0	0	0	0	0	1	2
1473	052020	에스티큐브	1896	202112	79	-215	-82.51	2359.0	-12.32	414.0	16.41	2441.0	1	1	1	0	0	0	0	0	0	0	0	3
2187	032860	휴먼엔	653	202112	473	-148	-82.74	2360.0	-4.35	563.5	2.25	1702.5	1	0	0	0	0	0	1	0	0	0	0	2
740	027740	마니커	959	202112	2527	-502	-83.92	2361.0	-0.96	666.5	1.56	1325.5	1	0	0	0	0	1	1	0	0	1	1	5
2374	099520	ITX-AI	377	202112	314	-146	-87.99	2362.0	-2.65	617.0	4.14	2149.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1411	261780	차백신연구소	2133	202112	10	-80	-89.44	2363.0	-26.66	271.0	7.41	2360.0	0	0	0	0	0	1	1	0	1	0	1	4
1528	208340	파멥신	1723	202112	1	-440	-91.14	2364.0	-3.84	579.0	3.88	2116.5	1	0	0	0	0	0	1	1	0	0	1	4
1198	226950	올릭스	3453	202112	37	-303	-93.14	2365.0	-18.88	331.0	30.33	2466.0	1	1	1	1	0	0	1	0	0	0	0	5
203	272450	진에어	10858	202212	5379	-1082	-95.67	2366.0	-10.04	449.0	20.06	2453.0	1	0	0	1	1	0	0	0	0	1	1	5
1733	068940	아이씨케이	1269	202112	278	-121	-97.22	2367.0	-11.59	419.0	17.18	2443.0	1	0	0	0	0	0	1	1	1	0	0	4
1433	369370	블리츠웨이	2048	202112	159	-110	-97.35	2368.0	-15.75	366.0	10.66	2406.0	1	1	0	1	1	1	1	0	0	1	1	8
1871	307180	아이엘사이언스	1045	202112	486	-77	-101.08	2369.0	-16.57	356.0	18.53	2446.0	1	1	1	1	1	1	0	1	1	0	1	9
1094	950160	코오롱티슈진	5200	202112	40	-474	-109.20	2370.0	-10.37	439.0	13.42	2430.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1286	214870	뉴지랩파마	2691	202112	294	-519	-109.54	2371.0	-6.92	505.0	12.31	2421.0	1	1	0	1	1	0	0	0	0	0	0	4
2217	089530	에이티세미콘	625	202112	1431	-417	-110.42	2372.0	-0.75	672.5	1.24	1091.5	1	1	0	0	0	0	0	1	0	0	1	4
2425	181340	이즈미디어	193	202112	475	-199	-111.58	2373.0	-5.64	528.0	6.37	2326.5	1	0	0	0	1	0	0	0	0	0	0	2
1813	076610	해성옵틱스	1139	202112	1408	-381	-115.34	2374.0	-1.91	646.0	2.69	1883.5	1	0	0	1	1	1	1	1	0	0	1	7
2078	106080	하이소닉	769	202112	43	-88	-116.51	2375.0	-7.45	496.0	7.72	2370.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	1	0	1	-79998
1521	294140	레몬	1745	202112	334	-520	-117.77	2376.0	-3.90	575.0	7.29	2357.0	1	1	0	0	0	0	0	1	0	0	0	3
764	004870	티웨이홀딩스	863	202112	2267	-1634	-118.36	2377.0	-1.12	662.0	2.00	1600.5	1	0	0	0	1	0	0	0	0	0	1	3
1851	053590	한국테크놀로지	1081	202112	3531	-297	-124.85	2378.0	-4.20	567.0	7.58	2366.0	1	0	0	0	0	1	0	1	0	0	1	4
2337	131100	스카이이앤엠	452	202106	191	-257	-125.60	2379.0	-2.70	616.0	2.99	1962.0	1	0	1	0	0	1	1	0	0	0	1	5
191	089590	제주항공	11917	202212	7338	-1436	-126.13	2380.0	-8.01	479.0	22.94	2456.0	1	0	0	0	1	0	0	0	1	1	1	5
1770	215090	휴센텍	1208	202112	87	-304	-127.88	2381.0	-5.42	535.5	7.32	2358.0	1	1	1	0	0	0	1	1	0	0	0	5
2416	127160	매직마이크로	244	202012	490	-469	-128.87	2382.0	-0.42	676.0	1.40	1218.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
2364	052770	아이톡시	414	202112	117	-75	-130.61	2383.0	-7.93	482.5	15.70	2438.0	-10000	-10000	-10000	-10000	1	0	-10000	-10000	-10000	-10000	-10000	-89999
1232	284620	카이노스메드	3102	202112	17	-162	-132.58	2384.0	-16.59	355.0	23.14	2457.0	1	1	0	0	1	0	0	0	0	0	1	4
2201	121850	코이즈	633	202112	162	-134	-132.72	2385.0	-7.73	491.0	24.02	2458.0	1	0	0	0	0	0	1	1	1	0	0	4
2210	069110	코스온	630	202112	316	-742	-135.56	2386.0	-0.94	668.0	3.59	2080.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
2355	138690	엘아이에스	427	202112	550	-457	-137.11	2387.0	-2.00	642.0	5.06	2244.0	1	1	1	0	0	0	1	1	1	0	0	6
1042	294090	이오플로우	7042	202112	7	-300	-138.10	2388.0	-19.87	326.0	33.17	2468.0	1	1	1	0	0	1	0	0	0	0	1	5
2389	062970	피피아이	350	202112	135	-147	-139.11	2389.0	-2.62	618.0	10.79	2407.0	1	1	0	0	0	0	1	0	1	0	0	4
1454	078590	디아크	1976	202112	426	-867	-143.83	2390.0	-3.65	589.0	19.34	2449.0	-10000	-10000	-10000	1	0	-10000	-10000	-10000	-10000	-10000	-10000	-89999
1750	315640	딥노이드	1248	202112	9	-89	-154.35	2391.0	-18.38	338.0	12.47	2423.0	0	0	0	1	0	1	0	0	0	0	1	3
2429	052190	세영디앤씨	160	202112	4	-267	-176.15	2392.0	-0.87	670.0	15.68	2436.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
332	298690	에어부산	4606	202112	1765	-2660	-220.90	2393.0	-1.06	664.0	3.36	2044.5	1	0	1	0	1	0	0	0	1	1	1	6
726	020760	일진디스플	1010	202112	1014	-437	-223.37	2394.0	-2.03	640.0	8.46	2381.0	1	0	0	0	0	0	0	0	0	0	1	2
376	091810	티웨이항공	3834	202212	4070	-1210	-264.94	2395.0	-5.14	540.0	15.16	2435.0	1	1	0	0	1	0	0	0	1	1	1	6
2412	299910	베스파	260	202112	454	-393	-286.64	2396.0	-0.92	669.0	-6.44	2.0	1	1	1	0	0	0	0	0	0	0	0	3
2407	064510	유네코	278	202012	107	-285	-385.76	2397.0	-3.85	577.0	49.97	2470.0	0	-10000	-10000	-10000	-10000	1	0	-10000	-10000	-10000	-10000	-79999
1021	256840	한국비엔씨	8099	202112	252	-1763	-402.18	2398.0	-8.51	468.5	28.92	2465.0	1	1	1	1	1	0	1	1	0	0	0	7
2241	219550	디와이디	595	202112	140	-417	-405.68	2399.0	-0.96	666.5	11.60	2416.0	1	1	0	0	1	0	0	0	1	0	1	5
2464	078650	지나인제약	86	202112	238	-373	-517.98	2400.0	-0.67	674.0	-4.44	5.0	1	0	0	0	0	0	1	1	1	0	0	4
2408	148140	비디아이	277	202112	772	-439	-568.79	2401.0	-0.75	672.5	4.88	2232.0	1	0	1	0	0	0	0	0	1	0	0	3
2449	058220	아리온	107	202012	82	-291	-586.75	2402.0	-0.01	678.0	-0.04	8.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1458	203400	에이비온	1963	202112	16	-543	-899.47	2403.0	-4.17	568.0	8.53	2384.0	1	1	0	0	0	0	0	1	0	0	1	4
597	015540	쎌마테라퓨틱스	1574	202012	97	-197	-1165.40	2404.0	-4.66	556.5	140.30	2474.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
2466	058420	제이웨이	78	202112	50	-94	-2131.91	2405.0	-0.98	665.0	-2.55	6.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1498	226330	신테카바이오	1811	202112	3	-148	NaN	NaN	-16.28	362.0	8.75	2386.0	1	1	0	0	0	1	1	1	1	0	1	7
1516	348030	모비릭스	1757	202112	567	99	NaN	NaN	22.19	1888.0	3.03	1972.5	1	1	1	0	0	1	1	1	0	0	1	7
2151	225590	패션플랫폼	689	202112	899	155	NaN	NaN	3.00	728.0	0.78	638.5	1	1	0	1	1	1	0	0	0	1	1	7
2181	021040	대호특수강	657	202112	2122	76	NaN	NaN	8.41	1150.5	1.18	1037.5	1	1	1	1	0	0	0	1	1	0	1	7
2362	070590	한솔인티큐브	415	202112	595	2	NaN	NaN	141.08	2390.0	1.73	1442.0	1	1	0	0	1	0	1	1	1	0	1	7
218	344820	KCC글라스	9822	202112	11757	1172	NaN	NaN	8.16	1135.0	0.69	533.0	1	0	1	1	0	0	0	1	1	0	1	6
1007	222080	씨아이에스	8724	202112	1327	-246	NaN	NaN	-34.16	221.0	7.77	2371.0	1	0	1	1	1	0	0	0	1	0	1	6
297	025860	남해화학	5713	202112	14519	217	NaN	NaN	24.08	1951.0	1.08	927.5	1	1	1	0	1	1	0	0	0	0	1	6
1146	018310	삼목에스폼	4035	202112	3220	330	NaN	NaN	6.72	1018.5	0.48	266.0	1	0	0	1	0	1	0	0	1	1	1	6
1243	241840	에이스토리	3017	202112	1112	174	NaN	NaN	17.34	1725.0	5.85	2301.0	1	1	1	0	1	0	0	0	1	0	1	6
562	334890	이지스밸류리츠	1849	202108	233	223	NaN	NaN	NaN	NaN	0.00	18.5	1	1	0	0	1	1	0	0	0	1	1	6
1886	317870	엔바이오니아	1022	202112	89	-24	NaN	NaN	-36.73	206.0	4.92	2234.0	1	0	0	1	1	0	0	0	1	1	1	6
2036	217190	제너셈	820	202112	597	52	NaN	NaN	14.59	1589.0	2.77	1902.0	1	0	1	1	0	0	0	0	1	1	1	6
785	145270	케이탑리츠	751	202112	320	115	NaN	NaN	5.90	956.0	0.78	638.5	1	0	0	1	0	1	0	1	0	1	1	6
2126	215480	토박스코리아	714	202112	361	36	NaN	NaN	19.87	1817.0	2.56	1832.0	1	1	0	0	0	1	0	1	1	0	1	6
852	010420	한솔PNS	435	202112	2629	36	NaN	NaN	11.73	1406.5	0.87	727.0	1	1	1	0	0	0	0	1	0	1	1	6
2433	367480	유안타제8호스팩	141	202112	0	0	NaN	NaN	-559.58	28.0	1.07	918.5	1	1	1	0	0	0	1	0	1	0	1	6
990	213420	덕산네오룩스	10764	202112	1914	468	NaN	NaN	28.94	2049.0	4.87	2230.0	1	1	1	1	0	0	0	0	0	0	1	5
1118	013120	동원개발	4586	202112	4174	726	NaN	NaN	6.68	1012.0	0.51	310.0	1	0	1	0	0	0	0	1	1	0	1	5
392	317400	자이에스앤디	3584	202112	4357	365	NaN	NaN	8.86	1181.5	1.18	1037.5	1	1	0	0	0	1	0	1	0	0	1	5
1193	241820	피씨엘	3494	202112	461	-317	NaN	NaN	-11.45	422.0	25.56	2460.0	1	1	0	0	0	1	0	0	1	1	0	5
401	377190	디앤디플랫폼리츠	3445	202109	168	25	NaN	NaN	92.93	2343.0	1.08	927.5	0	0	0	0	1	1	0	1	0	1	1	5
1333	101360	이엔드디	2446	202112	774	100	NaN	NaN	31.54	2087.0	4.33	2170.0	1	1	1	1	1	0	0	0	0	0	0	5
1565	187870	디바이스이엔지	1636	202112	1251	315	NaN	NaN	6.76	1024.5	1.62	1373.0	1	1	0	0	0	0	1	1	0	0	1	5
1675	072020	중앙백신	1404	202112	409	76	NaN	NaN	19.65	1810.0	1.57	1331.0	1	1	0	0	0	1	0	1	0	0	1	5
1834	064850	에프앤가이드	1099	202112	255	55	NaN	NaN	22.64	1901.0	2.38	1769.5	1	0	1	0	0	1	1	0	0	1	0	5
703	380440	엔에이치스팩19호	1092	202112	0	2	NaN	NaN	453.10	2437.0	1.06	909.5	0	1	1	0	0	0	0	0	1	1	1	5
1852	164060	이루다	1079	202112	307	30	NaN	NaN	30.07	2061.0	2.90	1941.0	1	1	1	0	0	0	1	1	0	0	0	5
1923	057030	YBM넷	966	202112	583	25	NaN	NaN	44.67	2203.0	2.63	1857.0	1	1	0	0	0	1	1	1	0	0	0	5
1942	333430	일승	946	202112	419	-57	NaN	NaN	-12.12	415.0	2.61	1851.5	1	0	0	0	0	1	0	1	1	0	1	5
756	378850	화승알앤에이	897	202112	5058	57	NaN	NaN	14.28	1573.0	1.62	1373.0	1	1	1	0	0	1	0	0	0	0	1	5
2049	317120	라닉스	800	202112	92	-27	NaN	NaN	-40.93	195.0	5.67	2293.5	1	0	0	0	0	0	1	1	1	0	1	5
2280	175140	인포마크	547	202112	467	-62	NaN	NaN	-7.13	503.0	3.73	2095.0	1	0	0	0	1	1	1	0	1	0	0	5
868	030790	비케이탑스	344	202012	99	-494	NaN	NaN	-3.28	600.0	9.01	2389.0	1	1	0	0	0	0	0	1	1	0	1	5
2430	393360	신한제8호스팩	159	202112	0	0	NaN	NaN	-1138.11	12.0	1.14	994.0	0	0	0	0	0	1	1	0	1	1	1	5
2470	373340	유진스팩6호	71	202112	0	0	NaN	NaN	-294.21	48.0	1.20	1058.0	1	1	1	0	0	0	0	0	1	0	1	5
263	383800	LX홀딩스	7270	202112	1858	1429	NaN	NaN	3.62	762.0	0.55	352.5	0	1	0	0	0	0	1	1	1	0	0	4
1385	006620	동구바이오제약	2206	202112	1551	93	NaN	NaN	25.09	1971.0	2.30	1722.5	1	1	0	0	0	0	0	1	0	0	1	4
1413	322310	오로스테크놀로지	2126	202112	395	18	NaN	NaN	158.47	2397.0	4.55	2190.5	1	0	1	0	0	0	1	1	0	0	0	4
1415	239610	에이치엘사이언스	2114	202112	1044	135	NaN	NaN	14.22	1568.5	1.75	1455.0	1	1	0	0	0	0	0	1	0	0	1	4
1527	353810	이지바이오	1723	202112	1295	108	NaN	NaN	14.89	1611.0	3.77	2099.0	1	0	1	0	0	0	0	0	0	1	1	4
1696	338220	뷰노	1350	202112	22	-196	NaN	NaN	-10.56	436.5	9.38	2394.0	1	1	1	0	0	0	0	0	0	0	1	4
1862	019660	글로본	1068	202112	52	-132	NaN	NaN	-7.80	486.5	5.57	2286.5	1	1	0	0	1	0	0	0	0	0	1	4
1949	094860	네오리진	938	202112	206	-20	NaN	NaN	-46.88	176.0	2.84	1924.5	1	1	0	0	0	0	1	0	0	0	1	4
775	023960	에쓰씨엔지니어링	817	202112	757	-79	NaN	NaN	-11.25	425.0	2.99	1962.0	1	1	1	0	0	0	0	0	0	0	1	4
2153	307280	원바이오젠	687	202112	177	-7	NaN	NaN	-99.78	104.0	2.77	1902.0	1	0	0	0	1	0	0	1	0	0	1	4
2284	391060	엔에이치스팩20호	541	202112	0	1	NaN	NaN	320.49	2427.0	1.16	1016.0	0	0	0	0	0	1	0	0	1	1	1	4
2318	173130	오파스넷	480	202112	1218	62	NaN	NaN	7.55	1079.5	1.61	1366.0	1	1	0	0	0	1	0	0	0	0	1	4
2417	377630	삼성스팩4호	244	202112	0	0	NaN	NaN	-782.65	20.0	2.53	1820.5	0	1	0	0	0	0	0	1	1	0	1	4
884	38380K	LX홀딩스1우	207	202112	1858	1429	NaN	NaN	3.62	762.0	0.55	352.5	0	1	0	0	0	0	1	1	0	0	1	4
2442	377400	하이제6호스팩	118	202112	0	0	NaN	NaN	-383.48	42.0	1.21	1072.0	1	1	0	0	0	0	0	0	1	0	1	4
2472	021045	대호특수강우	62	202112	2122	76	NaN	NaN	8.41	1150.5	1.18	1037.5	1	1	0	0	0	0	0	1	0	0	1	4
1008	383310	에코프로에이치엔	8724	202112	909	115	NaN	NaN	68.48	2291.0	18.83	2448.0	0	1	1	0	0	0	0	0	0	0	1	3
1024	206650	유바이오로직스	8001	202112	394	-280	NaN	NaN	-45.06	183.0	10.60	2405.0	1	0	0	1	1	0	0	0	0	0	0	3
443	404990	신한서부티엔디리츠	3005	202112	106	17	NaN	NaN	101.81	2360.0	1.03	875.5	0	0	0	0	0	0	0	0	1	1	1	3
1547	013720	CBI	1673	202112	248	-123	NaN	NaN	-12.47	411.0	6.06	2312.0	1	0	1	0	0	0	1	0	0	0	0	3
1626	089140	넥스턴바이오	1517	202112	170	-44	NaN	NaN	-46.77	177.0	2.16	1669.0	1	0	0	0	1	1	0	0	0	0	0	3
1676	304840	피플바이오	1399	202112	6	-49	NaN	NaN	-40.30	197.0	11.42	2413.0	1	1	0	0	0	0	0	0	0	0	1	3
1782	347000	센코	1196	202112	276	29	NaN	NaN	52.70	2241.0	3.51	2068.0	1	0	1	1	0	0	0	0	0	0	0	3
2154	019570	리더스 기술투자	687	202103	448	92	NaN	NaN	8.29	1143.0	2.10	1649.5	1	1	0	0	0	0	0	0	0	0	1	3
2437	387310	대신밸런스제10호스팩	125	202112	0	0	NaN	NaN	-114.63	97.0	1.12	970.0	0	0	0	0	1	1	1	0	0	0	0	3
2467	388790	IBKS제16호스팩	76	202112	0	0	NaN	NaN	-82.88	123.0	1.11	961.5	0	0	0	0	1	0	0	0	1	1	0	3
2424	380320	삼성머스트스팩5호	193	202112	0	0	NaN	NaN	1270.60	2451.0	1.86	1524.0	0	1	0	0	0	0	0	0	0	0	1	2
2455	386580	한화플러스제2호스팩	98	202112	0	0	NaN	NaN	-185.08	70.0	1.24	1091.5	0	0	0	1	0	0	0	0	0	1	0	2
1095	268600	셀리버리	5157	202112	39	-281	NaN	NaN	-26.93	267.0	10.52	2402.0	1	0	0	0	0	0	0	0	0	0	0	1
2434	388220	하나금융19호스팩	136	202112	0	0	NaN	NaN	3809.98	2460.0	1.20	1058.0	0	0	0	0	0	0	-10000	1	1	0	1	-9997
825	013000	세우글로벌	558	202112	324	21	NaN	NaN	23.55	1935.0	1.10	948.5	-10000	-10000	-10000	-10000	1	0	0	0	0	0	1	-39998
1669	054220	비츠로시스	1427	202103	37	-48	NaN	NaN	-13.52	397.0	20.94	2454.0	-10000	1	0	-10000	-10000	1	0	1	0	-10000	-10000	-49997
730	010580	지코	1002	202112	731	-166	NaN	NaN	-2.34	629.0	3.10	1991.5	-10000	-10000	-10000	-10000	1	0	-10000	-10000	-10000	-10000	-10000	-89999
2432	033790	스카이문스테크놀로지	142	202112	113	22	NaN	NaN	6.33	987.5	0.64	477.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000

	Dart_No	StockName	Market_Value	회계일	매출액	당기순이익	ROE	ROE_RANK	PER	PER_RANK	PBR	PBR_RANK	1M	2M	3M	4M	5M	6M	7M	8M	9M	10M	11M	SUM_M
2162	039670	스포츠서울	678	202103	100	40	4308.40	1.0	13.75	1548.5	10.93	2409.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
2383	053110	소리바다	354	202112	110	-86	787.37	2.0	-2.47	623.0	-4.52	4.0	0	-10000	1	0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-79999
1365	276040	스코넥	2282	202112	174	17	363.06	3.0	132.54	2386.0	0.00	18.5	0	0	0	0	0	0	0	0	0	1	0	1
353	003620	쌍용차	4151	202112	24293	-2579	305.77	4.0	-1.61	657.0	-5.15	3.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
2064	376930	노을	788	202112	15	-123	228.32	5.0	NaN	NaN	0.00	18.5	0	0	0	0	0	0	0	0	0	0	1	1
201	007700	F&F홀딩스	10952	202112	7271	20180	153.88	6.0	0.38	679.0	0.67	508.0	1	0	0	1	0	1	0	0	0	0	0	3
1313	308080	바이젠셀	2568	201912	0	-224	150.62	7.0	NaN	NaN	0.00	18.5	0	0	0	0	1	0	0	1	0	0	1	3
1033	041190	우리기술투자	7384	202112	8242	6194	147.40	8.0	1.24	681.0	0.98	844.0	1	0	0	1	1	1	0	0	0	1	1	6
1972	095270	웨이브일렉트로	910	202112	475	580	128.95	9.0	1.34	682.0	1.02	867.0	1	1	0	0	0	1	1	1	1	1	1	8
1074	205470	휴마시스	5613	202112	3218	1512	120.63	10.0	3.78	780.0	2.83	1921.0	1	1	1	0	0	1	1	0	0	1	0	6
1059	950130	엑세스바이오	6301	202112	5051	1901	102.45	11.0	3.06	729.0	2.03	1615.5	1	1	0	0	1	0	1	0	0	1	0	5
2365	090740	연이비앤티	403	202112	1857	251	92.62	12.0	1.54	685.5	0.85	705.5	1	0	0	0	0	-10000	-10000	-10000	-10000	-10000	-10000	-59999
850	011300	성안	447	202112	789	205	87.37	13.0	2.07	690.0	1.24	1091.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1114	104480	티케이케미칼	4617	202112	6939	3508	75.04	14.0	1.47	684.0	0.77	624.5	1	1	0	0	1	0	0	1	1	0	1	6
851	153360	하이골드3호	447	202112	66	233	74.91	15.0	1.85	688.0	1.06	909.5	1	1	1	1	1	1	1	1	0	1	1	10
1840	388050	지투파워	1093	202012	291	22	74.44	16.0	NaN	NaN	0.00	18.5	0	0	0	0	0	0	0	0	0	0	0	0
615	101140	인바이오젠	1452	202112	105	941	73.56	17.0	2.15	692.0	1.37	1191.5	1	1	1	0	0	0	1	0	0	0	1	5
1807	084650	랩지노믹스	1150	202112	2024	839	70.10	18.0	3.42	747.0	1.80	1483.5	1	1	1	0	0	0	1	0	0	0	1	5
29	011200	HMM	126906	202212	165216	82226	59.23	19.0	1.54	685.5	0.73	576.0	1	0	0	0	0	0	1	1	0	1	1	5
60	383220	F&F	58993	202212	18861	4000	54.67	20.0	14.80	1605.0	6.47	2332.5	0	1	1	1	1	1	0	1	1	0	0	7
1353	021080	에이티넘인베스트	2357	202112	1176	660	54.18	21.0	3.86	789.5	1.66	1400.0	1	0	1	1	1	1	0	0	1	0	1	7
1398	069920	아이에스이커머스	2164	202112	215	284	53.11	22.0	2.86	719.0	1.19	1045.0	1	0	0	1	1	0	0	0	1	0	1	5
1419	066410	버킷스튜디오	2094	202112	264	509	52.30	23.0	4.58	846.0	2.23	1694.5	1	1	1	0	1	1	1	0	0	0	1	7
645	016880	웅진	1343	202112	9799	342	49.76	24.0	5.93	957.5	2.24	1697.0	1	0	0	0	0	0	0	0	1	1	0	3
1684	225220	제놀루션	1378	202112	728	344	47.94	25.0	4.39	825.5	1.74	1448.0	1	1	1	0	0	0	1	1	0	0	1	6
1337	232680	라온테크	2418	202212	594	122	47.37	26.0	19.82	1814.5	7.56	2365.0	1	0	1	1	0	1	1	1	1	1	1	9
1951	211050	인카금융서비스	933	202212	3745	248	46.02	27.0	3.71	771.5	1.41	1226.5	1	1	1	1	1	0	1	1	1	0	1	9
1143	052400	코나아이	4069	202112	1945	525	45.50	28.0	9.58	1234.0	3.44	2057.0	1	1	0	0	0	1	0	1	1	0	0	5
1047	287410	제이시스메디칼	6773	202212	1056	266	45.22	29.0	25.43	1976.0	9.56	2398.0	1	1	1	1	0	0	1	1	0	1	1	8
1011	194480	데브시스터즈	8614	202112	3634	668	45.11	30.0	12.95	1503.0	6.73	2340.5	1	0	0	1	1	0	0	0	0	0	1	4
549	092200	디아이씨	2007	202112	5901	295	45.03	31.0	7.48	1072.5	2.32	1735.0	1	1	1	0	0	0	0	1	1	0	0	5
958	222800	심텍	17488	202212	16670	2215	44.73	32.0	8.08	1128.5	2.97	1957.0	1	1	1	1	0	1	1	1	1	1	1	10
1006	121800	비덴트	8870	202112	177	2233	44.64	33.5	4.96	874.0	1.93	1565.5	1	0	1	0	0	1	1	0	0	0	1	5
2227	046970	우리로	612	202112	1074	136	44.64	33.5	4.12	805.0	1.49	1281.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
2235	026040	제이에스티나	604	202112	673	176	44.21	35.0	3.21	735.0	1.11	961.5	1	1	0	1	1	0	0	0	0	1	1	6
1388	253840	수젠텍	2191	202112	772	361	44.14	36.0	6.08	967.0	2.25	1702.5	1	1	0	0	0	0	1	0	0	1	0	4
2272	290270	휴네시온	561	202112	265	149	43.95	37.0	4.16	807.5	1.48	1272.5	1	1	1	0	0	1	1	1	0	0	1	7
1055	348210	넥스틴	6487	202212	962	322	43.47	38.0	18.02	1757.5	6.49	2334.0	1	1	0	0	0	0	0	1	1	0	1	5
1480	124560	태웅로직스	1852	202212	9405	702	43.34	39.0	2.75	712.0	0.94	803.0	1	0	1	0	0	1	1	1	0	1	1	7
1706	330730	스톤브릿지벤처스	1323	202112	424	350	43.00	40.0	3.70	769.5	0.00	18.5	0	0	0	0	0	0	0	0	0	0	1	1
259	003280	흥아해운	7429	202112	817	164	42.88	41.0	22.95	1909.0	6.30	2323.0	-10000	1	0	-10000	1	0	0	1	0	1	1	-19995
1265	208640	썸에이지	2805	202112	362	147	41.95	42.0	20.69	1843.0	6.52	2337.0	1	1	1	0	0	1	0	0	0	1	1	6
1249	239890	피엔에이치테크	2988	202212	422	88	40.23	43.0	33.84	2114.0	12.18	2420.0	1	1	1	0	0	0	1	1	0	0	1	6
1156	371950	풍원정밀	3945	202212	840	128	40.21	44.0	30.19	2068.5	11.27	2412.0	0	0	0	0	0	0	0	0	0	0	1	1
1223	064290	인텍플러스	3187	202212	1451	252	40.06	45.0	12.75	1497.0	4.15	2151.5	1	0	1	0	0	1	0	1	1	0	0	5
1640	016250	SGC이테크건설	1476	202112	13399	696	39.96	46.0	2.89	720.0	0.74	586.0	1	1	1	0	0	1	1	1	0	0	1	7
327	007660	이수페타시스	4864	202212	5363	520	39.48	47.0	9.35	1218.0	3.52	2070.0	1	1	0	1	0	1	1	1	1	1	1	9
1092	089970	에이피티씨	5250	202212	2097	508	39.47	48.0	10.33	1294.5	3.33	2036.5	1	0	1	0	0	0	1	1	1	0	1	6
1844	065150	엠피대산	1090	202112	1043	104	38.58	49.0	7.48	1072.5	2.41	1781.5	1	0	0	1	0	0	0	0	0	0	1	3
836	000760	이화산업	504	202112	578	592	38.34	50.0	0.92	680.0	0.30	84.0	1	1	0	0	0	0	0	1	1	1	1	6
718	119650	KC코트렐	1026	202112	3550	120	38.07	51.0	8.33	1146.0	2.21	1687.0	1	0	1	0	0	0	0	0	0	0	1	3
1242	123860	아나패스	3036	202112	484	127	37.75	52.0	24.02	1948.0	6.38	2328.5	1	0	0	1	0	1	1	0	0	0	1	5
441	058430	포스코스틸리온	3036	202112	13473	987	37.59	53.0	3.22	736.0	1.03	875.5	1	1	0	0	0	0	0	0	1	0	1	4
99	000990	DB하이텍	30946	202212	15540	4960	37.37	54.5	6.18	975.5	1.92	1558.5	1	1	1	0	0	1	1	0	1	0	1	7
900	000995	DB하이텍1우	112	202212	15540	4960	37.37	54.5	6.18	975.5	1.92	1558.5	1	0	0	0	0	1	1	0	0	0	0	3
959	067160	아프리카TV	16782	202212	3420	937	37.20	56.0	17.85	1751.0	5.42	2273.0	1	1	1	1	0	1	0	0	0	0	1	6
928	002787	진흥기업2우B	52	202112	4442	534	36.86	58.0	5.98	960.0	1.87	1531.0	1	1	0	0	0	0	0	0	1	1	1	5
382	002780	진흥기업	3717	202112	4442	534	36.86	58.0	5.98	960.0	1.87	1531.0	1	1	0	0	0	0	0	0	1	0	1	4
926	002785	진흥기업우B	60	202112	4442	534	36.86	58.0	5.98	960.0	1.87	1531.0	1	0	0	0	0	0	0	0	1	1	1	4
1509	093520	매커스	1770	202112	1407	250	36.66	60.0	5.20	897.5	1.21	1072.0	1	1	0	0	1	1	0	0	1	1	1	7
1302	078350	한양디지텍	2630	202112	3034	242	36.63	61.0	10.90	1345.0	3.21	2015.5	1	1	1	0	1	1	1	1	1	0	1	9
1348	146320	비씨엔씨	2381	202112	850	105	36.38	62.0	NaN	NaN	0.00	18.5	0	0	0	0	0	0	0	0	0	0	1	1
1238	281740	레이크머티리얼즈	3079	202212	1110	259	36.37	63.0	11.89	1419.5	3.65	2084.0	1	1	1	1	0	1	0	1	1	0	1	8
1686	128660	피제이메탈	1374	202112	2462	184	36.24	64.0	7.19	1053.0	2.25	1702.5	1	1	1	1	1	0	0	0	0	1	1	7
1730	366030	공구우먼	1271	202112	590	97	36.23	65.0	12.25	1448.5	0.00	18.5	0	0	0	0	0	0	0	0	0	0	0	0
1141	100790	미래에셋벤처투자	4139	202212	2748	948	36.19	66.0	4.57	844.0	1.54	1317.5	1	0	1	1	0	0	1	0	0	1	0	5
2367	069330	유아이디	400	202112	737	51	36.13	67.0	7.24	1057.0	2.11	1653.5	1	1	1	0	0	1	1	0	1	0	1	7
1408	058630	엠게임	2140	202112	557	215	35.74	68.0	11.12	1364.5	3.24	2021.0	1	1	1	0	0	1	1	0	0	0	1	6
1998	089790	제이티	867	202112	656	139	35.65	69.0	7.86	1114.0	2.31	1728.5	1	1	1	1	0	0	1	1	0	0	0	6
693	009180	한솔로지스틱스	1131	202112	7470	235	35.28	70.0	4.60	848.5	1.37	1191.5	1	1	0	1	0	1	0	0	0	0	1	5
948	108320	LX세미콘	23453	202212	22665	3211	35.25	71.0	7.30	1063.0	2.29	1718.0	1	1	1	0	0	1	1	1	1	0	1	8
355	005950	이수화학	4096	202112	17033	965	35.21	72.0	4.18	810.5	1.39	1208.5	1	0	1	1	1	0	1	0	0	0	1	6
144	298020	효성티앤씨	18912	202212	90453	7449	35.20	73.0	3.23	737.0	0.99	850.5	0	1	0	0	0	0	0	1	0	0	1	3
128	298050	효성첨단소재	23699	202212	39524	3135	34.98	74.0	9.58	1234.0	2.92	1948.5	1	1	1	1	1	0	0	1	0	0	1	7
64	137310	에스디바이오센서	55044	202212	27005	8924	34.88	75.0	6.18	975.5	1.85	1517.0	0	0	1	0	0	1	1	0	0	1	0	4
839	155900	바다로19호	489	202112	114	144	34.58	76.0	3.13	731.0	1.01	859.5	1	1	1	1	1	1	0	0	1	1	1	9
147	093370	후성	18290	202212	6072	1126	34.45	77.0	17.65	1745.0	5.18	2250.0	1	1	1	1	1	1	1	0	1	0	0	8
1227	131370	알서포트	3153	202112	525	245	34.16	78.0	17.33	1724.0	4.99	2240.0	1	1	1	0	0	1	1	0	0	0	0	5
1650	123570	이엠넷	1466	202112	352	263	34.08	79.0	5.88	955.0	1.67	1406.0	1	1	1	0	0	0	0	1	1	0	1	6
1101	230240	에치에프알	4934	202212	3308	381	34.05	80.0	13.47	1537.5	3.96	2123.0	1	1	0	0	0	1	1	0	0	0	1	5
946	096530	씨젠	25617	202212	13007	4416	33.77	81.0	5.80	944.5	1.65	1393.0	1	1	0	0	0	0	1	0	0	0	0	3
1535	190510	나무가	1704	202112	5029	160	33.49	82.0	11.43	1390.0	3.20	2013.5	1	0	1	0	0	1	1	1	1	0	1	7
980	137400	피엔티	11598	202112	3777	527	33.48	83.0	18.60	1779.0	5.23	2255.5	1	1	1	1	1	1	1	0	0	0	1	8
2144	046070	코다코	697	202112	2515	63	33.25	84.0	8.82	1177.0	2.45	1799.0	1	1	0	0	1	1	0	1	1	1	1	8
814	072130	유엔젤	633	202112	297	146	33.10	85.0	4.74	854.0	1.21	1072.0	1	1	1	0	1	1	0	-10000	1	0	1	-9993
1133	206640	바디텍메드	4216	202112	1577	474	32.75	86.0	8.89	1187.0	2.50	1810.0	1	1	0	0	0	0	1	1	0	0	1	5
1634	052300	초록뱀컴퍼니	1494	202112	620	656	32.50	87.0	1.65	687.0	0.50	292.0	1	1	0	0	0	1	0	0	0	0	1	4
1751	032680	소프트센	1243	202112	925	158	32.32	88.5	5.85	951.5	1.61	1366.0	1	1	0	1	0	1	1	0	1	0	1	7
2473	032685	소프트센우	51	202112	925	158	32.32	88.5	5.85	951.5	1.61	1366.0	1	1	0	0	0	0	0	1	1	1	1	6
1681	137080	나래나노텍	1388	202112	1600	228	32.21	90.0	5.99	962.0	0.00	18.5	0	0	0	0	0	0	0	0	0	0	1	1
1363	088390	이녹스	2290	202112	751	545	32.18	91.5	5.81	946.5	1.49	1281.5	1	1	1	1	1	1	1	0	0	0	1	8
1557	352770	클리노믹스	1650	202112	554	159	32.18	91.5	10.93	1351.0	2.91	1944.0	1	1	0	0	0	1	0	1	1	0	1	6
1362	318020	포인트모바일	2292	202212	1439	210	31.77	93.0	10.91	1348.0	2.77	1902.0	1	1	1	0	0	0	0	1	1	1	0	6
1738	049720	고려신용정보	1263	202112	1452	99	31.62	94.0	12.35	1460.0	3.58	2078.0	1	1	0	1	0	0	0	0	0	0	1	4
750	049800	우진플라임	918	202112	2340	225	31.51	95.0	4.06	801.5	1.11	961.5	1	0	1	1	0	0	0	0	1	0	0	4
1186	042600	새로닉스	3578	202112	1920	290	31.27	96.0	11.91	1424.0	3.14	2003.0	1	1	1	1	1	1	0	0	0	0	1	7
992	215000	골프존	10524	202212	5268	1012	30.90	97.0	10.38	1298.5	2.86	1930.5	1	1	1	0	1	1	1	1	1	0	0	8
625	004720	팜젠사이언스	1410	202112	1099	324	30.85	98.0	4.77	856.0	1.26	1106.0	1	1	0	0	1	0	0	0	0	0	0	3
1134	099430	바이오플러스	4216	202212	573	221	30.75	99.0	19.05	1791.0	6.28	2321.5	0	0	0	0	0	1	0	1	0	0	1	3
937	263750	펄어비스	65361	202212	7444	2558	30.71	100.0	25.55	1977.0	6.38	2328.5	1	1	1	1	1	1	1	0	0	0	1	8
1060	106240	파인테크닉스	6282	202212	6326	493	30.65	101.0	14.78	1603.5	4.31	2167.0	1	1	1	1	0	1	1	1	0	1	1	9
1067	067000	조이시티	5925	202212	2461	363	30.62	102.0	17.18	1715.5	4.63	2200.5	1	1	1	0	1	1	1	1	0	0	0	7
1063	217270	넵튠	6181	202112	203	698	30.49	103.0	11.16	1370.0	2.26	1708.0	1	0	1	0	0	1	0	1	0	0	0	4
566	007280	한국특강	1800	202112	6915	368	30.23	104.0	4.94	870.0	1.28	1120.5	1	0	1	0	0	0	1	1	1	0	1	6
977	215200	메가스터디교육	11862	202212	8568	1166	30.15	105.0	10.20	1285.0	2.73	1891.0	1	1	1	0	0	1	0	1	1	1	1	8
1605	018700	바른손	1549	202112	356	157	29.91	106.0	11.28	1380.0	2.83	1921.0	1	0	0	0	1	1	0	1	1	0	1	6
1301	361390	제노코	2633	202112	550	54	29.66	107.0	48.31	2223.0	7.02	2349.0	1	1	1	1	0	1	0	0	0	0	1	6
1543	370090	퓨런티어	1689	202112	358	46	29.55	108.0	35.73	2130.0	0.00	18.5	0	0	0	0	0	0	0	0	0	0	1	1
1731	225190	삼양옵틱스	1270	202112	577	106	29.54	109.0	9.85	1260.5	2.79	1909.0	1	1	0	1	1	1	0	0	0	1	1	7
1685	092870	엑시콘	1378	202112	662	340	29.52	110.5	4.76	855.0	1.20	1058.0	1	0	1	0	0	1	0	1	1	0	1	6
1981	043590	크로바하이텍	889	202112	331	63	29.52	110.5	10.77	1331.5	2.62	1854.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
983	166090	하나머티리얼즈	11378	202212	3485	855	29.31	112.0	13.30	1525.0	3.44	2057.0	1	1	1	0	0	1	1	1	0	0	0	6
156	042700	한미반도체	16816	202212	4328	1152	29.25	113.0	14.75	1599.5	3.89	2118.0	1	0	1	0	0	1	1	1	1	0	0	6
1052	220630	맘스터치	6588	202112	3010	233	29.18	114.0	23.04	1913.0	5.51	2283.0	1	1	1	0	0	1	1	1	1	1	1	9
2212	177350	베셀	628	202112	246	56	28.53	115.0	5.03	880.0	1.09	937.5	1	1	0	0	0	1	0	0	0	1	1	5
976	376300	디어유	11956	202212	714	283	28.50	116.0	42.20	2181.0	15.89	2440.0	0	0	0	0	0	0	1	1	0	0	1	3
1654	307930	컴퍼니케이	1455	202112	274	189	28.43	117.0	6.58	1004.0	1.67	1406.0	1	0	0	0	0	1	0	0	1	1	1	5
354	026890	스틱인베스트먼트	4139	202112	3127	581	28.35	118.0	10.57	1313.5	2.41	1781.5	1	0	0	1	1	1	0	0	0	0	0	4
383	002900	TYM	3693	202212	11634	686	28.33	119.0	5.38	912.5	1.52	1305.0	1	1	1	1	0	0	0	1	0	0	1	6
1013	140860	파크시스템스	8547	202212	1163	267	28.31	120.0	31.98	2091.0	8.64	2385.0	1	0	0	0	0	1	1	1	0	0	1	5
963	214150	클래시스	15028	202212	1331	533	28.27	121.0	28.23	2033.0	7.06	2350.0	1	1	1	1	0	0	0	1	0	1	1	7
2164	060380	동양에스텍	677	202112	2424	192	28.21	122.0	3.80	783.0	0.93	795.5	1	0	0	0	0	0	0	1	1	1	0	4
647	001260	남광토건	1322	202112	3567	217	28.15	123.0	6.30	985.5	1.56	1325.5	1	1	0	0	1	0	0	1	1	0	1	6
1119	298870	다올인베스트먼트	4580	202112	1140	648	28.01	124.0	6.44	1000.5	1.65	1393.0	0	0	0	0	0	0	0	0	1	0	1	2
418	002960	한국쉘석유	3283	202112	2414	290	27.97	125.0	11.52	1394.0	3.06	1979.0	1	1	0	0	1	0	0	0	0	1	1	5
1905	365900	브이씨	1002	202112	720	100	27.88	126.0	10.79	1334.0	0.00	18.5	0	0	0	0	0	0	0	0	0	0	1	1
1455	089890	코세스	1974	202112	772	111	27.84	127.0	22.80	1903.0	4.95	2237.0	1	1	1	1	0	1	0	0	1	0	1	7
1097	299030	하나기술	5044	202212	2539	196	27.76	128.0	25.80	1980.0	6.73	2340.5	1	1	1	0	0	0	0	0	1	1	1	6
1251	126700	하이비젼시스템	2973	202112	3111	455	27.72	129.0	6.41	995.0	1.83	1501.5	1	1	1	0	0	1	1	1	1	0	0	7
1050	230360	에코마케팅	6686	202212	3367	471	27.58	130.0	15.01	1613.0	4.02	2134.5	1	1	1	0	0	0	0	0	0	1	1	5
239	195870	해성디에스	8738	202212	7533	926	27.51	131.0	9.44	1223.5	2.31	1728.5	1	1	1	0	1	1	1	1	1	0	1	9
1471	051380	피씨디렉트	1918	202112	3649	130	27.48	132.5	12.62	1483.5	3.08	1985.0	1	1	1	0	1	1	1	1	0	0	0	7
1260	083450	GST	2884	202212	3609	480	27.48	132.5	6.22	980.5	1.41	1226.5	1	1	1	0	0	1	1	1	0	0	0	6
249	298000	효성화학	7959	202212	28722	1530	27.45	134.0	5.20	897.5	1.29	1130.0	1	1	1	0	0	0	1	1	1	0	0	6
1965	153490	우리이앤엘	919	202112	1557	179	27.35	135.0	4.78	857.0	1.20	1058.0	1	1	0	1	0	0	0	1	0	0	1	5
1501	066980	이엔코퍼레이션	1802	202112	2767	192	27.26	136.0	13.75	1548.5	1.88	1540.0	1	0	0	0	0	1	1	0	0	0	1	4
198	268280	미원에스씨	11118	202112	5313	799	27.20	137.0	13.95	1555.0	3.36	2044.5	1	1	1	1	1	1	0	1	1	0	1	9
1038	319660	피에스케이	7213	202212	4836	874	26.88	138.5	8.17	1136.0	1.93	1565.5	1	0	0	0	0	1	1	1	1	0	1	6
1784	382800	지앤비에스엔지니어링	1193	202112	521	103	26.88	138.5	11.60	1396.5	2.56	1832.0	0	0	0	0	0	0	1	1	1	0	0	3
994	272290	이녹스첨단소재	10405	202212	5529	935	26.77	140.0	11.13	1366.0	2.66	1870.5	1	1	1	0	0	1	1	1	1	0	1	8
1266	950190	미투젠	2804	202112	944	304	26.61	141.0	10.46	1306.0	2.66	1870.5	1	1	0	0	1	1	0	1	0	0	1	6
253	284740	쿠쿠홈시스	7707	202112	8932	1692	26.53	142.0	5.78	943.0	1.36	1183.5	1	0	0	0	1	0	0	0	0	0	0	2
39	302440	SK바이오사이언스	109538	202212	12414	4691	26.45	143.0	23.41	1928.5	5.66	2291.0	1	1	1	1	0	0	1	0	0	0	0	5
411	194370	제이에스코퍼레이션	3387	202212	11092	600	26.42	144.5	5.63	932.5	1.26	1106.0	1	1	1	1	1	1	0	0	1	1	1	9
1099	298540	더네이쳐홀딩스	4974	202212	4426	665	26.42	144.5	7.45	1069.0	1.74	1448.0	1	1	0	0	0	0	1	0	1	1	0	5
1437	137950	제이씨케미칼	2029	202212	4926	401	26.37	146.0	5.15	891.5	1.19	1045.0	1	1	0	1	0	0	0	1	1	0	1	6
439	030210	다올투자증권	3064	202112	7799	1761	26.35	147.0	2.11	691.0	0.47	257.0	1	1	0	0	0	0	0	0	0	0	1	3
1158	285490	노바텍	3912	202212	1086	338	26.34	148.0	12.14	1440.0	2.89	1939.5	1	0	0	0	0	1	1	1	1	0	0	5
982	036930	주성엔지니어링	11483	202212	4768	1195	26.13	149.0	10.44	1304.0	2.43	1789.0	1	1	0	0	0	1	1	1	1	1	1	8
63	000060	메리츠화재	57418	202112	118614	6609	26.12	150.5	6.13	970.0	1.52	1305.0	1	1	1	1	1	0	1	1	1	0	1	9
2134	079950	인베니아	705	202112	1343	124	26.12	150.5	5.04	882.0	1.10	948.5	1	1	1	0	0	1	1	1	1	0	1	8
46	011070	LG이노텍	90290	202212	164488	9825	26.02	152.5	9.19	1206.0	2.13	1660.0	1	1	1	0	0	1	1	1	1	0	1	8
1393	388720	유일로보틱스	2175	202112	420	38	26.02	152.5	54.45	2249.0	0.00	18.5	0	0	0	0	0	0	0	0	0	0	0	0
996	084370	유진테크	10312	202212	4311	897	26.00	154.0	11.94	1428.0	2.72	1888.5	1	0	1	0	0	1	1	0	1	0	1	6
1145	101160	월덱스	4053	202212	2436	439	25.99	155.0	9.43	1222.0	2.17	1674.5	1	0	1	0	0	1	1	1	0	0	0	5
1295	337930	브랜드엑스코퍼레이션	2650	202212	2299	200	25.96	156.0	13.25	1522.0	3.03	1972.5	1	1	1	0	0	0	0	1	0	0	1	5
1030	085370	루트로닉	7531	202212	2176	360	25.69	157.5	21.20	1859.5	4.66	2207.0	1	1	1	1	1	0	0	1	1	1	1	9
2441	08537M	루트로닉3우C	121	202212	2176	360	25.69	157.5	21.20	1859.5	4.66	2207.0	1	1	1	1	1	0	0	1	1	1	1	9
1303	306040	에스제이그룹	2629	202212	1802	300	25.57	159.0	8.76	1169.0	2.01	1607.0	1	1	0	0	1	0	0	1	0	1	1	6
1390	046390	삼화네트웍스	2189	202212	908	120	25.53	160.0	18.24	1766.0	4.02	2134.5	1	0	1	0	1	0	0	0	1	1	1	6
1314	270660	에브리봇	2563	202112	583	95	25.50	161.0	23.41	1928.5	4.20	2158.0	1	0	0	0	0	0	1	1	1	0	1	5
2186	114190	강원에너지	653	202112	442	58	25.37	162.0	8.76	1169.0	2.28	1715.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1100	110790	크리스에프앤씨	4967	202212	4429	856	25.24	163.0	5.77	941.5	1.24	1091.5	1	0	1	1	1	1	1	0	1	0	0	7
1171	121440	골프존뉴딘홀딩스	3778	202112	4177	1359	25.23	164.0	2.84	717.0	0.64	477.5	1	1	1	0	1	1	0	0	0	0	1	6
2403	113810	디젠스	300	202112	698	38	25.18	165.5	7.88	1115.0	1.75	1455.0	1	1	1	1	0	0	0	1	1	0	1	7
765	001020	페이퍼코리아	849	202112	4353	92	25.18	165.5	6.70	1015.5	1.44	1244.0	1	1	0	0	0	0	0	1	1	1	1	6
542	014790	한라	2060	202112	14753	999	25.10	167.0	2.67	708.5	0.60	428.5	1	1	0	0	1	0	0	1	1	0	1	6
1351	264450	유비쿼스	2367	202112	1391	288	25.09	168.0	8.09	1130.5	1.83	1501.5	1	1	0	0	0	1	1	0	0	0	1	5
1175	263720	디앤씨미디어	3744	202112	674	155	25.05	169.0	33.61	2113.0	7.36	2359.0	1	1	1	0	0	1	0	1	0	0	0	5
1598	352700	씨앤투스성진	1561	202212	1930	470	25.04	170.0	3.32	742.5	0.72	565.5	1	0	1	1	0	1	1	0	0	0	1	6
1412	082850	우리바이오	2132	202112	15433	440	24.92	171.0	6.11	968.0	1.32	1159.0	1	1	0	0	0	0	1	1	0	0	1	5
945	058470	리노공업	26750	202212	3223	1128	24.84	172.5	23.71	1937.5	5.43	2274.0	1	1	1	1	0	1	1	1	0	0	1	8
1207	376980	원티드랩	3297	202212	515	101	24.84	172.5	34.70	2120.0	7.59	2367.0	0	0	0	1	0	0	0	0	1	0	1	3
407	035510	신세계 I&C	3397	202212	5902	777	24.79	174.0	43.72	2195.0	9.46	2396.0	1	1	1	1	0	0	0	1	1	0	1	7
1136	035890	서희건설	4205	202112	13300	1373	24.74	175.0	2.63	706.0	0.56	364.0	1	1	0	0	0	0	0	1	1	0	1	5
2046	299170	더블유에스아이	808	202112	278	72	24.71	176.0	9.92	1264.0	2.19	1680.0	1	1	0	0	0	0	0	0	1	1	1	5
2469	121890	에스디시스템	71	202112	213	18	24.68	177.0	4.03	797.5	0.88	738.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
567	009470	삼화전기	1799	202112	2471	155	24.67	178.0	14.41	1583.0	3.12	1998.5	1	1	0	0	0	1	0	0	1	0	1	5
966	064760	티씨케이	14605	202212	3154	930	24.65	180.0	15.71	1645.0	3.52	2070.0	1	1	0	0	0	1	1	1	0	0	1	6
909	003075	코오롱글로벌우	92	202212	50259	1675	24.65	180.0	3.38	745.5	0.74	586.0	1	1	1	0	0	0	0	1	1	0	0	5
299	003070	코오롱글로벌	5584	202212	50259	1675	24.65	180.0	3.38	745.5	0.74	586.0	1	0	0	1	1	0	0	0	0	0	1	4
524	023450	동남합성	2231	202112	1603	117	24.61	182.0	19.58	1806.0	4.93	2235.0	1	1	1	1	0	0	0	1	0	0	0	5
2045	297570	알로이스	808	202112	367	55	24.48	183.0	18.45	1775.5	4.05	2140.0	1	1	0	0	0	1	0	0	0	0	1	4
2349	065420	에스아이리소스	435	202112	210	39	24.45	184.0	11.07	1360.0	2.36	1759.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
35	010950	S-Oil	111457	202212	371230	18683	24.40	185.5	6.18	975.5	1.38	1199.0	1	1	0	0	1	0	0	1	1	0	1	6
514	010955	S-Oil우	2345	202212	371230	18683	24.40	185.5	6.18	975.5	1.38	1199.0	1	1	0	0	1	0	0	1	0	0	1	5
1109	143240	사람인에이치알	4745	202212	1448	412	24.37	187.0	11.46	1392.5	2.39	1773.5	1	1	1	0	0	0	0	1	0	0	1	5
1098	054210	이랜텍	5033	202212	10685	549	24.26	188.0	10.56	1312.0	2.41	1781.5	1	1	1	1	1	1	0	0	1	1	1	9
1780	064240	홈캐스트	1200	202112	171	198	24.07	189.0	7.84	1112.5	1.68	1413.5	1	1	1	0	0	1	1	1	0	0	0	6
1184	340570	티앤엘	3609	202212	885	240	23.98	190.0	15.07	1620.5	3.29	2031.0	1	1	0	0	1	0	0	1	1	0	1	6
434	024090	디씨엠	3124	202112	2508	508	23.91	191.0	5.37	911.0	0.91	771.5	1	0	1	0	1	1	1	0	0	1	1	7
1624	040300	YTN	1518	202112	1452	519	23.89	192.0	2.40	697.0	0.51	310.0	1	0	1	0	0	0	0	0	1	1	1	5
934	247540	에코프로비엠	107378	202212	28821	1781	23.84	193.0	65.26	2279.0	12.91	2426.0	1	1	1	1	1	1	1	0	0	0	1	8
1777	032790	BNGT	1204	202112	722	78	23.82	194.0	13.71	1546.0	2.70	1886.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
445	095570	AJ네트웍스	2950	202112	10267	767	23.75	195.0	3.30	741.0	0.67	508.0	1	1	1	0	0	0	0	0	1	1	1	6
70	021240	코웨이	48708	202212	40796	5085	23.72	196.0	9.74	1252.0	2.07	1633.0	1	0	1	0	1	1	0	1	0	0	0	5
1264	114810	아이원스	2809	202112	1638	279	23.66	197.5	9.64	1242.0	1.93	1565.5	1	1	1	1	0	1	1	0	0	0	1	7
1479	347770	핌스	1856	202212	1020	152	23.66	197.5	12.33	1457.5	2.60	1846.0	1	1	1	0	0	1	1	1	1	0	0	7
949	035900	JYP Ent.	22967	202212	2733	643	23.64	199.0	35.85	2131.0	7.25	2354.5	1	1	1	0	1	1	0	1	0	1	1	8
1595	241520	DSC인베스트먼트	1566	202112	592	341	23.61	200.0	10.35	1297.0	2.16	1669.0	1	0	0	1	1	1	0	1	1	0	1	7
309	007690	국도화학	5262	202112	14727	1571	23.53	201.0	4.46	833.0	0.61	436.5	1	1	1	0	0	0	0	1	1	0	1	6
2018	037400	우리조명	846	202112	15679	545	23.52	202.0	3.34	744.0	0.65	488.5	1	0	0	0	0	0	0	0	0	1	1	3
675	134790	시디즈	1182	202112	2519	129	23.47	203.0	9.48	1226.0	1.67	1406.0	1	0	0	0	0	0	0	1	0	0	1	3
266	007810	코리아써키트	7122	202212	17470	1364	23.46	205.0	7.61	1086.0	1.59	1349.0	1	1	1	0	0	1	1	1	1	0	1	8
869	007815	코리아써우	342	202212	17470	1364	23.46	205.0	7.61	1086.0	1.59	1349.0	1	1	0	0	0	1	1	1	1	0	1	7
916	00781K	코리아써키트2우B	80	202212	17470	1364	23.46	205.0	7.61	1086.0	1.59	1349.0	1	0	0	0	0	1	1	0	1	0	1	5
2131	100030	모바일리더	709	202112	211	96	23.26	207.0	6.89	1032.5	1.19	1045.0	1	1	1	0	0	0	1	0	1	0	1	6
1687	038070	서린바이오	1374	202112	807	158	23.13	208.0	11.64	1399.0	2.33	1743.0	1	1	0	1	0	0	1	0	0	0	1	5
1710	036640	HRS	1312	202112	1000	208	23.05	209.0	8.46	1154.0	1.16	1016.0	1	1	0	1	1	1	0	0	0	1	1	7
1359	092130	이크레더블	2306	202112	457	139	22.98	210.0	17.04	1709.0	3.75	2097.0	1	0	0	0	0	0	0	1	0	0	1	3
260	192650	드림텍	7322	202112	13596	793	22.97	211.5	8.88	1186.0	2.30	1722.5	1	1	1	0	0	0	0	1	1	0	1	6
1179	034950	한국기업평가	3705	202112	1045	267	22.97	211.5	15.66	1643.0	3.42	2054.0	1	1	0	0	0	1	0	0	0	1	1	5
953	357780	솔브레인	18459	202212	11089	1649	22.94	213.0	11.35	1385.5	2.35	1753.5	1	0	1	0	0	0	1	1	0	0	1	5
2111	238120	얼라인드	730	202112	118	55	22.87	214.0	11.12	1364.5	2.28	1715.0	1	1	0	1	0	0	0	0	0	1	1	5
2421	053660	현진소재	213	202112	132	-116	22.83	215.0	-1.84	649.0	-0.38	7.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
2159	094970	제이엠티	681	202112	794	152	22.81	216.5	4.67	851.0	0.94	803.0	1	1	1	0	0	1	1	1	1	0	1	8
168	381970	케이카	15171	202212	23534	632	22.81	216.5	24.01	1947.0	5.45	2276.0	0	0	0	0	0	1	1	0	0	0	1	3
181	248070	솔루엠	13226	202212	14918	702	22.77	218.0	18.88	1786.5	3.80	2104.0	1	1	1	0	1	0	0	0	0	1	1	6
1185	194700	노바렉스	3592	202212	3370	351	22.48	219.0	10.26	1290.0	1.85	1517.0	1	0	1	0	0	0	0	1	1	1	1	6
1045	033290	코웰패션	6974	202212	11435	1100	22.42	220.0	6.34	989.0	1.24	1091.5	1	0	1	1	1	1	0	1	1	0	0	7
473	016450	한세예스24홀딩스	2704	202212	33352	1292	22.39	221.0	2.68	710.0	0.62	448.5	1	1	1	0	0	0	0	0	0	0	0	3
1005	060250	NHN한국사이버결제	8968	202212	8668	413	22.30	222.0	23.83	1940.0	4.51	2186.0	1	1	0	0	1	1	0	0	0	0	1	5
788	019180	티에이치엔	741	202112	4027	168	22.29	223.0	4.58	846.0	0.91	771.5	1	1	0	1	1	0	0	1	1	0	0	6
1010	067310	하나마이크론	8650	202212	9750	1225	22.23	224.0	15.02	1615.5	3.33	2036.5	1	1	1	1	1	1	0	0	0	1	1	8
2103	007770	한일화학	737	202112	1139	227	22.18	225.0	2.47	699.0	0.50	292.0	1	0	1	0	1	1	0	1	1	1	1	8
1538	054670	대한뉴팜	1701	202112	1666	157	22.15	226.0	9.97	1266.5	1.86	1524.0	1	0	0	0	1	1	0	0	1	1	1	6
113	014680	한솔케미칼	26808	202212	9086	1762	22.14	227.0	15.88	1653.5	3.15	2005.5	1	0	1	1	1	0	0	0	0	0	1	5
1529	071200	인피니트헬스케어	1718	202112	782	226	22.13	228.0	7.72	1103.0	1.54	1317.5	1	1	0	0	0	0	1	0	0	0	1	4
1799	263690	디알젬	1161	202112	858	126	22.11	229.0	10.83	1336.5	2.17	1674.5	1	1	0	0	1	1	1	1	0	0	1	7
1195	265520	AP시스템	3484	202212	5630	470	22.09	230.0	7.41	1068.0	1.47	1266.5	1	1	0	0	0	0	0	1	1	0	1	5
1064	131970	테스나	6029	202212	2820	687	22.02	231.5	10.15	1276.0	1.92	1558.5	1	1	1	0	0	1	1	1	0	0	0	6
1279	102370	케이옥션	2717	202112	454	112	22.02	231.5	25.00	1969.5	0.00	18.5	0	0	0	0	0	0	0	0	0	1	1	2
1015	090460	비에이치	8469	202212	13113	988	21.98	233.0	8.57	1161.5	1.59	1349.0	1	1	1	1	0	1	1	1	0	0	1	8
1864	065710	서호전기	1066	202112	743	174	21.97	234.5	6.19	979.0	1.26	1106.0	1	1	0	0	1	1	1	1	0	1	1	8
1173	104460	디와이피엔에프	3750	202212	1923	238	21.97	234.5	15.89	1655.0	2.82	1918.5	1	1	1	0	0	1	1	0	0	0	0	5
1023	131290	티에스이	8042	202212	3859	612	21.93	236.0	14.08	1563.0	2.77	1902.0	1	0	1	0	0	0	1	1	1	0	0	5
1358	049180	셀루메드	2329	202112	999	84	21.71	237.0	31.97	2090.0	5.53	2284.0	1	1	1	0	0	0	0	1	0	0	0	4
1319	090850	현대이지웰	2541	202112	1065	149	21.60	238.0	17.05	1710.0	3.14	2003.0	1	1	1	0	0	0	1	0	0	0	1	5
1236	216050	인크로스	3086	202212	612	226	21.59	239.0	13.65	1545.0	2.37	1766.0	1	1	0	0	0	1	1	1	1	0	0	6
1660	052790	액토즈소프트	1439	202112	583	374	21.57	240.0	5.06	886.5	0.93	795.5	1	1	0	0	0	1	0	1	0	0	0	4
1004	041140	넥슨지티	8985	202112	561	271	21.55	241.0	27.75	2022.5	5.22	2253.0	1	1	0	0	0	1	1	1	1	0	1	7
242	145720	덴티움	8545	202212	3655	696	21.54	242.0	12.28	1452.5	1.88	1540.0	1	1	1	1	0	0	0	1	1	0	1	7
490	002710	TCC스틸	2585	202112	6534	287	21.49	243.0	7.90	1116.0	1.49	1281.5	1	1	1	1	1	0	0	1	1	0	1	8
1044	074600	원익QnC	6993	202212	6959	772	21.46	244.0	9.56	1231.0	1.87	1531.0	1	1	1	0	0	1	0	1	0	0	1	6
1815	036120	SCI평가정보	1134	202112	504	59	21.40	245.0	20.31	1833.0	3.98	2125.5	1	0	0	0	0	1	0	0	0	1	0	3
521	000970	한국주철관	2253	202112	5102	659	21.36	246.0	3.16	733.5	0.58	401.0	1	1	1	1	0	0	0	0	1	1	1	7
451	011785	금호석유우	2909	202212	81904	11716	21.33	248.0	4.32	821.5	0.72	565.5	1	1	0	0	1	0	1	1	0	0	1	6
939	112040	위메이드	33540	202212	6230	1496	21.33	248.0	23.48	1931.0	4.63	2200.5	1	0	1	1	1	1	0	0	0	0	0	5
74	011780	금호석유	46050	202212	81904	11716	21.33	248.0	4.32	821.5	0.72	565.5	1	0	0	0	0	0	1	1	0	0	1	4
616	004060	SG세계물산	1449	202112	1357	470	21.32	250.0	2.95	723.5	0.57	382.0	1	1	0	0	0	0	0	1	1	0	1	5
1058	043150	바텍	6350	202212	3826	652	21.31	251.0	9.61	1237.5	1.83	1501.5	1	1	1	1	0	0	0	0	0	1	1	6
1123	031330	에스에이엠티	4525	202112	22320	601	21.23	252.0	7.39	1066.5	1.40	1218.0	1	1	1	1	1	0	0	0	0	0	1	6
1541	950140	잉글우드랩	1693	202112	1608	150	21.18	253.0	11.39	1388.5	2.11	1653.5	1	1	1	1	0	0	0	1	1	1	0	7
250	097520	엠씨넥스	7909	202212	14053	694	21.11	254.5	11.39	1388.5	2.19	1680.0	1	0	1	0	0	1	1	1	1	0	0	6
222	023590	다우기술	9646	202112	60870	9142	21.11	254.5	2.72	711.0	0.50	292.0	1	1	0	0	0	0	0	0	0	0	1	3
1111	063170	서울옥션	4719	202112	790	160	21.05	256.0	36.06	2136.5	6.27	2319.5	1	1	1	0	1	1	0	0	0	0	1	6
1093	088800	에이스테크	5247	202212	3230	157	21.00	257.5	35.71	2129.0	6.83	2344.0	1	1	1	0	0	0	1	0	0	0	1	5
2250	376180	피코그램	584	202212	328	48	21.00	257.5	11.89	1419.5	2.92	1948.5	0	0	0	0	0	0	1	1	1	0	1	4
1672	261200	덴티스	1412	202212	877	71	20.99	259.0	20.47	1835.5	3.97	2124.0	1	1	0	0	0	0	0	0	1	0	1	4
952	005290	동진쎄미켐	19332	202112	11613	1029	20.92	260.0	25.39	1975.0	4.74	2216.0	1	0	1	0	1	1	1	1	1	0	1	8
1744	377220	프롬바이오	1254	202112	1351	113	20.88	261.0	12.06	1432.5	1.83	1501.5	0	0	0	0	0	1	0	0	1	0	1	3
2175	048470	대동스틸	663	202112	1654	145	20.82	262.0	4.02	796.0	0.75	598.0	1	1	0	0	0	0	0	1	1	1	1	6
237	034120	SBS	8816	202212	11440	1577	20.76	263.5	5.86	954.0	1.08	927.5	1	1	1	1	1	0	0	1	1	0	0	7
1239	031980	피에스케이홀딩스	3051	202112	816	466	20.76	263.5	8.28	1142.0	1.47	1266.5	1	1	1	0	0	1	1	1	1	0	0	7
1051	091120	이엠텍	6673	202212	5630	535	20.56	266.0	12.61	1481.0	2.27	1711.5	1	1	1	1	0	0	1	1	1	1	1	9
1197	036200	유니셈	3465	202212	3309	424	20.56	266.0	8.43	1152.0	1.53	1311.0	1	0	1	0	0	1	1	1	0	0	0	5
100	282330	BGF리테일	30852	202212	73118	1810	20.56	266.0	17.06	1711.5	3.25	2023.0	1	0	0	1	0	0	0	0	0	1	1	4
1474	251120	바이오에프디엔씨	1874	202112	120	29	20.54	268.0	NaN	NaN	0.00	18.5	0	0	0	0	0	0	0	0	0	0	1	1
214	014830	유니드	10134	202112	14447	1801	20.51	269.0	5.63	932.5	0.88	738.0	1	1	1	1	0	0	0	0	0	0	1	5
315	084010	대한제강	5053	202212	24022	1617	20.49	270.5	3.45	748.5	0.49	277.0	1	1	0	1	0	0	0	1	1	1	0	6
236	002840	미원상사	8921	202112	3598	577	20.49	270.5	17.52	1734.0	3.40	2049.5	1	0	0	0	1	0	0	0	0	0	0	2
941	278280	천보	33150	202212	3968	671	20.47	272.0	51.35	2235.0	9.52	2397.0	1	1	1	1	1	1	1	0	0	0	1	8
1690	064800	젬백스링크	1368	202112	1096	345	20.42	273.0	4.03	797.5	0.75	598.0	1	1	0	0	0	1	1	0	0	0	1	5
1200	179290	엠아이텍	3448	202212	610	143	20.40	274.0	24.09	1952.0	4.50	2184.0	1	1	1	0	0	1	1	1	1	1	1	9
1604	122310	제노레이	1550	202212	875	176	20.34	275.5	8.81	1175.0	1.60	1359.5	1	1	0	0	0	1	0	1	1	1	1	7
760	006200	한국전자홀딩스	875	202112	3312	292	20.34	275.5	4.39	825.5	0.75	598.0	1	1	0	0	1	1	1	0	0	0	0	5
2293	045340	토탈소프트	530	202112	141	30	20.32	277.0	30.09	2065.0	5.59	2288.0	1	0	0	1	0	0	0	1	1	0	0	4
1181	037070	파세코	3660	202112	2272	191	20.31	278.0	16.39	1678.0	3.08	1985.0	1	0	1	0	1	1	0	1	1	0	0	6
565	001750	한양증권	1807	202112	8742	794	20.28	279.5	2.62	704.5	0.48	266.0	1	1	1	1	0	0	0	1	0	1	0	6
905	001755	한양증권우	98	202112	8742	794	20.28	279.5	2.62	704.5	0.48	266.0	1	1	0	1	0	0	0	1	0	0	1	5
1510	049080	기가레인	1767	202212	1083	140	20.24	281.0	12.62	1483.5	2.32	1735.0	1	1	0	1	0	0	1	1	0	1	1	7
2070	169330	엠브레인	778	202106	438	49	20.22	282.0	16.33	1674.0	3.10	1991.5	1	1	0	1	1	1	0	1	1	0	0	7
264	009450	경동나비엔	7182	202112	11029	807	20.20	283.0	9.42	1221.0	1.76	1463.0	1	1	1	0	0	1	0	0	0	0	0	4
402	013580	계룡건설	3438	202212	27460	1590	20.19	284.0	2.19	693.0	0.40	181.5	1	1	0	1	0	0	0	0	0	1	1	5
1392	091580	상신이디피	2187	202112	1975	175	20.16	285.0	11.90	1422.0	2.08	1639.5	1	1	1	0	1	0	0	0	1	0	1	6
1352	018290	브이티지엠피	2359	202112	2268	175	20.09	286.0	16.46	1683.0	3.02	1970.0	1	1	0	0	0	1	0	0	0	1	0	4
1787	040420	정상제이엘에스	1187	202212	1115	152	19.99	287.0	7.81	1107.0	1.41	1226.5	1	0	0	1	1	1	1	0	0	1	1	7
210	013890	지누스	10476	202212	13482	1011	19.94	288.0	10.91	1348.0	2.05	1625.5	1	1	1	0	0	1	0	0	0	1	1	6
1178	051370	인터플렉스	3709	202212	6144	384	19.83	289.0	9.67	1243.0	1.78	1472.0	1	1	1	0	0	1	0	1	1	1	0	7
2000	098120	마이크로컨텍솔	865	202112	614	76	19.78	290.0	15.59	1638.0	2.81	1915.5	1	1	1	1	0	1	1	1	1	0	0	8
1161	089010	켐트로닉스	3893	202212	6289	317	19.75	291.5	13.02	1508.0	2.33	1743.0	1	0	0	1	0	1	1	1	1	0	0	6
1349	377450	리파인	2374	202112	588	169	19.75	291.5	11.74	1408.0	1.80	1483.5	0	0	0	0	0	0	1	0	0	0	1	2
1034	064260	다날	7309	202112	2856	663	19.72	293.0	18.06	1760.0	2.91	1944.0	1	0	1	0	0	1	1	0	0	0	1	5
2204	123750	알톤스포츠	632	202112	500	48	19.70	294.0	11.06	1359.0	1.94	1573.5	1	0	0	0	0	0	0	0	1	1	1	4
72	028050	삼성엔지니어링	47628	202212	80230	4298	19.68	295.0	10.91	1348.0	1.96	1587.5	1	1	0	0	1	0	0	1	1	1	1	7
1258	119860	다나와	2929	202112	1910	290	19.65	296.0	11.85	1414.5	2.15	1665.0	1	1	1	0	0	0	0	0	0	0	1	4
893	008355	남선알미우	143	202112	2303	417	19.60	297.5	6.59	1005.5	1.16	1016.0	1	1	1	0	0	0	0	1	1	0	1	6
379	008350	남선알미늄	3801	202112	2303	417	19.60	297.5	6.59	1005.5	1.16	1016.0	1	1	1	0	0	0	0	0	0	0	1	4
335	037270	YG PLUS	4580	202112	1543	226	19.57	299.0	22.97	1910.0	3.76	2098.0	1	1	1	1	0	0	1	0	0	0	1	6
1166	096240	크레버스	3844	202112	2107	185	19.41	300.0	15.57	1635.0	2.99	1962.0	1	1	0	0	0	1	0	0	0	1	1	5
1465	290720	푸드나무	1940	202212	2401	120	19.39	301.0	16.16	1666.5	2.77	1902.0	1	1	1	1	0	0	0	1	0	0	1	6
735	008420	문배철강	980	202112	2049	254	19.36	302.0	3.09	730.0	0.52	325.0	1	0	0	0	0	0	0	0	1	1	1	4
1140	029960	코엔텍	4150	202112	741	296	19.32	303.0	14.54	1586.0	2.76	1898.0	1	1	0	0	1	1	0	1	0	0	1	6
171	178920	PI첨단소재	14419	202212	3545	670	19.31	304.5	21.51	1868.0	3.91	2120.0	1	1	1	1	0	0	1	0	1	0	1	7
570	008700	아남전자	1789	202112	3598	133	19.31	304.5	13.94	1554.0	2.36	1759.5	1	1	1	0	0	0	1	0	1	0	1	6
202	105630	한세실업	10860	202212	19442	973	19.27	306.5	11.15	1368.5	1.95	1582.0	1	0	0	1	1	1	0	1	1	1	1	8
1132	078020	이베스트투자증권	4239	202112	15445	1608	19.27	306.5	3.67	767.0	0.60	428.5	1	0	1	0	1	1	0	1	0	0	0	5
1607	335890	비올	1548	202112	184	44	19.20	308.0	28.43	2037.0	4.89	2233.0	1	1	0	0	0	0	1	1	1	1	1	7
1103	036810	에프에스티	4874	202112	2137	282	19.16	309.0	16.91	1700.5	2.44	1794.0	1	0	1	1	0	0	0	1	0	0	1	5
1139	089030	테크윙	4159	202212	3110	426	19.15	310.0	9.12	1199.0	1.54	1317.5	1	0	1	0	0	1	1	1	0	0	1	6
978	030190	NICE평가정보	11839	202212	5246	610	19.11	311.5	19.39	1802.5	3.45	2059.5	1	1	0	0	0	0	0	1	1	1	1	6
375	339770	교촌에프앤비	3835	202212	5654	372	19.11	311.5	10.25	1289.0	1.81	1491.0	1	1	1	0	0	0	0	0	0	0	1	4
1083	095610	테스	5387	202212	3972	609	19.07	313.0	8.83	1178.0	1.46	1259.0	1	0	0	0	0	1	1	1	0	0	1	5
1798	086040	바이오톡스텍	1169	202112	341	70	19.05	314.0	16.51	1684.0	2.85	1928.0	1	1	0	0	0	0	0	1	0	1	1	5
955	240810	원익IPS	18235	202212	13783	1696	19.04	315.0	10.78	1333.0	1.84	1509.0	1	0	0	0	0	0	1	1	0	0	1	4
1218	053610	프로텍	3223	202212	1921	522	19.02	316.0	6.16	971.0	0.96	824.0	1	0	1	1	0	1	0	1	1	1	0	7
1875	264850	이랜시스	1036	202112	783	62	18.99	317.0	16.03	1660.5	2.69	1883.5	1	1	1	0	0	0	0	1	1	0	1	6
1525	140070	서플러스글로벌	1727	202112	2066	279	18.89	318.0	5.85	951.5	0.95	812.0	1	0	1	0	0	1	0	1	0	1	1	6
1878	246690	TS인베스트먼트	1033	202112	224	101	18.85	319.0	10.33	1294.5	1.68	1413.5	1	1	0	0	0	0	0	1	1	0	1	5
193	009900	명신산업	11543	202112	11077	453	18.84	321.0	32.43	2096.0	5.32	2267.5	1	1	1	0	0	1	0	1	0	0	0	5
541	094280	효성ITX	2063	202112	4759	144	18.84	321.0	17.28	1720.0	2.31	1728.5	1	1	1	0	0	1	0	0	0	0	1	5
1493	270870	뉴트리	1827	202212	2212	185	18.84	321.0	9.97	1266.5	1.77	1468.0	1	0	0	0	0	0	0	0	0	0	0	1
1399	058970	엠로	2160	202212	571	86	18.82	323.0	25.11	1972.0	4.34	2171.0	1	0	1	1	1	1	1	1	0	0	1	8
345	139990	아주스틸	4285	202112	9334	325	18.76	324.0	13.33	1527.0	2.08	1639.5	0	0	0	0	1	0	1	0	0	0	1	3
590	025820	이구산업	1615	202112	3344	211	18.72	325.0	5.77	941.5	0.99	850.5	1	1	0	0	0	0	0	0	1	1	1	5
368	055490	테이팩스	3925	202212	2146	267	18.69	326.0	14.62	1591.0	2.52	1817.0	1	0	1	1	1	0	1	0	0	1	1	7
1208	228670	레이	3280	202212	1255	205	18.67	327.5	20.80	1845.0	4.31	2167.0	1	0	1	1	0	0	1	1	0	0	1	6
1719	376290	씨유테크	1300	202112	2638	153	18.67	327.5	6.89	1032.5	1.23	1086.0	0	0	0	0	0	1	0	0	1	1	1	4
1832	322780	코퍼스코리아	1101	202112	339	81	18.61	329.0	12.99	1507.0	2.10	1649.5	1	1	1	0	1	0	0	0	0	0	1	5
1341	214180	민앤지	2413	202212	2492	403	18.59	330.0	8.53	1160.0	1.42	1236.0	1	1	1	1	0	0	0	1	0	0	1	6
1077	183300	코미코	5591	202212	2898	445	18.57	331.0	12.56	1473.5	2.16	1669.0	1	0	1	1	0	1	0	0	0	0	1	5
1031	178320	서진시스템	7460	202212	10873	730	18.55	333.0	10.16	1278.0	1.73	1442.0	1	1	0	0	0	1	1	0	1	0	1	6
1269	068930	디지털대성	2760	202212	2462	319	18.55	333.0	9.62	1240.0	1.50	1292.0	1	1	0	0	1	1	0	1	0	0	1	6
1130	232140	와이아이케이	4332	202112	3113	509	18.55	333.0	11.28	1380.0	1.80	1483.5	1	0	1	0	0	1	1	0	1	0	0	5
180	001120	LX인터내셔널	13256	202212	176636	5458	18.49	335.0	3.70	769.5	0.59	416.5	1	0	0	0	1	0	0	1	1	1	0	5
1326	019550	SBI인베스트먼트	2496	202112	384	222	18.45	336.5	12.10	1437.5	2.03	1615.5	1	0	1	0	0	1	0	0	0	0	1	4
540	267850	아시아나IDT	2076	202112	1747	264	18.45	336.5	7.62	1088.0	1.29	1130.0	0	-10000	1	0	1	0	0	1	1	1	1	-9994
1795	150900	파수	1175	202112	422	41	18.44	338.0	35.19	2125.0	5.86	2302.0	1	0	0	0	1	1	1	1	0	0	1	6
2	000660	SK하이닉스	815363	202212	568283	123855	18.33	339.0	6.60	1007.0	1.06	909.5	1	0	0	0	0	1	1	1	1	1	0	6
257	005090	SGC에너지	7485	202212	24027	1486	18.27	340.0	6.33	987.5	1.06	909.5	1	1	0	0	1	0	0	0	1	1	0	5
1384	054780	키이스트	2207	202212	1079	92	18.26	341.0	23.78	1939.0	4.02	2134.5	1	1	1	0	1	0	0	0	1	0	1	6
993	200130	콜마비앤에이치	10429	202212	6756	770	18.19	342.0	13.72	1547.0	2.32	1735.0	1	0	0	0	0	1	0	0	0	1	1	4
404	107590	미원홀딩스	3410	202112	4214	402	18.16	343.0	10.61	1319.0	1.73	1442.0	1	1	1	1	1	1	1	1	0	0	1	9
2392	054410	케이피티유	343	202112	315	61	18.15	344.0	5.28	906.0	0.85	705.5	1	0	0	0	0	0	0	1	1	0	1	4
1226	252990	샘씨엔에스	3165	202112	476	119	18.11	345.0	27.36	2014.0	3.22	2018.0	0	1	1	0	0	0	0	1	1	0	0	4
1755	046210	파나진	1239	202112	156	50	18.09	346.0	24.55	1962.0	4.09	2143.5	1	0	0	0	0	0	0	1	1	1	0	4
2393	096870	엘디티	341	202112	124	22	18.06	347.5	15.03	1618.0	2.49	1806.5	1	1	1	0	0	1	1	0	1	0	1	7
1394	203650	드림시큐리티	2174	202112	1895	150	18.06	347.5	16.91	1700.5	2.94	1954.0	1	0	1	0	0	0	0	1	1	0	1	5
986	053800	안랩	11135	202112	2073	420	18.04	349.0	23.49	1932.0	3.42	2054.0	1	1	0	0	1	1	0	1	1	0	1	7
1080	035600	KG이니시스	5483	202212	11076	924	18.01	350.0	7.64	1090.0	1.19	1045.0	1	0	0	0	0	0	0	1	0	0	1	3
43	036570	엔씨소프트	100549	202212	28909	6184	18.00	351.0	16.21	1668.0	2.49	1806.5	1	0	0	0	0	0	1	0	0	0	0	2
1705	200350	래몽래인	1325	202212	648	71	17.99	353.0	18.66	1780.5	3.86	2113.0	1	1	0	1	1	1	0	1	0	0	1	7
163	016380	KG동부제철	15751	202112	33548	1907	17.99	353.0	5.55	925.0	0.92	785.0	1	0	0	0	0	0	0	1	1	0	1	4
899	016385	KG동부제철우	124	202112	33548	1907	17.99	353.0	5.55	925.0	0.92	785.0	1	0	0	0	0	0	0	0	1	1	0	3
1947	127710	아시아경제	941	202112	428	254	17.98	355.0	3.48	751.0	0.63	464.5	1	1	0	0	0	1	0	0	0	1	0	4
289	009160	SIMPAC	5948	202112	6130	908	17.97	356.0	4.62	850.0	0.66	496.5	1	1	1	1	1	0	0	0	0	1	1	7
639	011090	에넥스	1359	202112	2018	100	17.95	357.0	15.71	1645.0	2.34	1750.0	1	1	0	0	0	1	0	0	0	0	1	4
1160	053580	웹케시	3895	202212	931	188	17.93	358.0	20.68	1842.0	3.45	2059.5	1	0	0	0	0	0	0	1	0	0	1	3
2121	059210	메타바이오메드	717	202112	588	97	17.91	359.0	7.24	1057.0	1.13	981.0	1	1	0	1	0	1	0	0	1	0	1	6
1854	004590	한국가구	1076	202112	930	219	17.79	360.0	4.42	828.0	0.75	598.0	1	1	0	0	0	1	0	0	0	0	1	4
1087	095340	ISC	5289	202212	1840	436	17.78	361.0	12.05	1431.0	1.88	1540.0	1	1	1	1	0	1	1	1	1	0	0	8
1431	160980	싸이맥스	2054	202112	2423	242	17.77	362.0	8.96	1191.0	1.39	1208.5	1	0	0	0	0	0	1	1	1	0	1	5
989	036540	SFA반도체	10871	202212	7720	763	17.76	363.5	14.13	1565.0	2.32	1735.0	1	1	0	0	0	1	1	1	1	0	1	7
1428	094360	칩스앤미디어	2073	202112	232	77	17.76	363.5	26.92	2000.5	6.02	2309.0	1	0	1	0	0	1	1	1	1	0	1	7
1066	039840	디오	6002	202212	1835	379	17.75	365.0	17.60	1739.0	2.85	1928.0	1	1	1	0	0	0	0	1	1	0	0	5
1857	170790	파이오링크	1073	202212	637	118	17.66	366.0	9.09	1197.0	1.46	1259.0	1	1	1	1	0	1	0	1	0	0	1	7
1662	158430	아톤	1435	202212	552	102	17.60	367.5	15.02	1615.5	2.33	1743.0	1	1	1	1	0	1	1	1	0	0	1	8
1082	032190	다우데이타	5419	202112	65801	9018	17.60	367.5	3.93	792.0	0.63	464.5	1	1	0	0	0	1	1	1	0	0	1	6
277	192400	쿠쿠홀딩스	6383	202112	6851	1448	17.58	369.0	4.70	852.0	0.67	508.0	1	0	1	0	0	0	0	1	0	0	1	4
1572	239340	줌인터넷	1613	202112	288	39	17.52	370.0	26.22	1985.0	4.20	2158.0	1	1	0	0	0	1	0	0	0	0	1	4
1619	130580	나이스디앤비	1531	202212	902	145	17.45	371.0	11.17	1371.5	1.81	1491.0	1	0	0	0	0	0	0	0	0	0	1	2
17	066570	LG전자	199650	202212	809683	34678	17.43	372.5	6.80	1028.5	1.10	948.5	1	1	0	0	0	0	1	1	1	0	0	5
211	066575	LG전자우	10312	202212	809683	34678	17.43	372.5	6.80	1028.5	1.10	948.5	1	1	0	0	0	0	0	1	1	0	0	4
1259	073490	이노와이어리스	2911	202212	1363	224	17.41	374.0	12.96	1505.0	2.09	1646.0	1	1	0	0	0	0	1	0	0	0	1	4
107	030000	제일기획	28473	202212	36139	2042	17.39	375.5	14.11	1564.0	2.08	1639.5	1	1	0	0	0	1	0	1	0	1	1	6
313	001390	KG케미칼	5103	202112	49315	2820	17.39	375.5	5.71	937.5	0.90	759.0	1	1	0	0	0	1	0	0	0	0	1	4
1254	160550	NEW	2944	202212	2410	174	17.38	377.0	13.20	1518.0	2.30	1722.5	1	0	0	1	1	1	0	0	1	0	1	6
388	002020	코오롱	3624	202112	54104	1704	17.35	378.5	3.26	738.5	0.52	325.0	1	1	0	1	1	0	0	0	1	0	1	6
886	002025	코오롱우	205	202112	54104	1704	17.35	378.5	3.26	738.5	0.52	325.0	1	1	0	1	1	0	1	1	0	0	0	6
1457	361570	알비더블유	1963	202112	596	76	17.34	380.0	27.14	2008.5	4.05	2140.0	0	0	0	0	0	0	1	0	0	0	1	2
1585	039340	한국경제TV	1587	202112	1194	254	17.30	381.5	6.70	1015.5	1.02	867.0	1	1	0	0	0	1	0	1	0	0	1	5
1409	273640	와이엠텍	2138	202112	300	64	17.30	381.5	28.84	2044.0	4.17	2155.0	0	0	0	0	1	0	0	0	1	0	1	3
1776	058110	멕아이씨에스	1204	202112	493	91	17.29	383.0	17.63	1744.0	2.34	1750.0	1	1	0	0	0	0	1	0	0	0	0	3
1084	330860	네패스아크	5385	202212	1774	364	17.25	384.0	14.71	1596.0	2.41	1781.5	1	1	1	0	1	1	1	1	0	0	0	7
1620	950110	SBI핀테크솔루션즈	1530	202103	1014	79	17.22	385.0	28.14	2029.0	4.64	2204.0	1	0	0	0	0	1	0	0	1	0	1	4
1820	204630	스튜디오산타클로스	1125	202112	345	78	17.18	386.0	8.81	1175.0	1.39	1208.5	1	1	1	0	1	0	0	0	1	1	1	7
133	004000	롯데정밀화학	22007	202212	23141	4052	17.10	387.0	5.43	915.0	0.85	705.5	1	1	1	1	1	0	0	0	0	1	1	7
997	214450	파마리서치	9950	202212	1821	562	17.08	388.0	17.92	1755.0	2.85	1928.0	1	1	1	1	0	0	0	1	0	1	1	7
699	003720	삼영화학	1102	202212	1596	91	17.07	389.0	12.24	1447.0	1.94	1573.5	1	1	1	0	0	1	0	1	1	1	0	7
2325	050320	에스에이치엔엘	472	202112	87	11	17.06	390.0	41.40	2173.5	6.43	2330.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1091	061970	엘비세미콘	5254	202212	5640	495	17.04	391.0	12.39	1463.0	1.95	1582.0	1	1	1	0	0	1	1	1	0	0	1	7
1112	027360	아주IB투자	4706	202112	1392	393	17.00	392.0	12.16	1441.0	1.85	1517.0	1	0	0	0	0	0	0	0	0	0	1	2
1485	136410	아셈스	1840	202112	480	57	16.98	393.0	23.89	1942.0	0.00	18.5	0	0	0	0	0	0	0	0	0	0	1	1
1546	396300	세아메카닉스	1677	202112	1200	66	16.94	394.0	24.48	1961.0	0.00	18.5	0	0	0	0	0	0	0	0	0	0	0	0
607	009190	대양금속	1488	202212	2326	184	16.91	395.0	11.29	1382.5	1.76	1463.0	1	1	0	0	0	1	0	1	0	0	1	5
1182	046440	KG모빌리언스	3650	202212	3517	516	16.90	396.0	7.11	1043.0	1.09	937.5	1	1	0	0	0	0	1	1	0	0	1	5
936	066970	엘앤에프	87668	202212	23642	1164	16.87	397.0	77.98	2317.0	11.23	2411.0	1	1	1	1	1	1	0	0	0	0	1	7
1741	217820	엔에스	1261	202112	462	80	16.85	398.0	14.20	1567.0	2.12	1656.5	1	0	0	0	1	1	0	0	1	0	1	5
1613	311320	지오엘리먼트	1542	202112	217	53	16.84	399.0	33.85	2115.0	5.50	2280.5	0	0	0	0	0	0	1	1	0	0	1	3
1848	272110	케이엔제이	1082	202112	465	55	16.83	400.0	22.24	1889.0	3.11	1995.5	1	1	0	1	0	1	1	0	1	0	0	6
1930	007370	진양제약	960	202112	628	95	16.79	401.0	8.86	1181.5	1.20	1058.0	1	1	1	1	0	0	1	1	1	0	1	8
1292	278650	노터스	2663	202112	644	103	16.76	402.0	22.28	1892.5	3.46	2062.0	1	0	1	0	0	0	1	1	0	0	1	5
609	008260	NI스틸	1484	202112	2482	221	16.75	403.5	4.38	823.5	0.68	521.5	1	1	0	0	0	0	0	0	1	1	1	5
1219	353590	오토앤	3206	202112	503	18	16.75	403.5	NaN	NaN	0.00	18.5	0	0	0	0	0	0	0	0	0	1	1	2
1571	347890	엠투아이	1614	202212	462	116	16.71	405.0	13.92	1553.0	2.21	1687.0	1	1	0	1	0	0	0	1	1	0	1	6
2371	191410	육일씨엔에쓰	389	202112	309	30	16.69	406.5	14.77	1601.5	2.25	1702.5	1	1	1	0	0	0	1	1	0	1	1	7
1642	241790	오션브릿지	1475	202112	939	146	16.69	406.5	12.46	1468.0	1.92	1558.5	1	0	0	0	0	1	1	1	0	0	1	5
1137	100120	뷰웍스	4196	202212	2122	344	16.68	408.0	12.18	1443.5	1.71	1430.5	1	0	1	1	0	0	0	0	1	0	1	5
1147	065350	신성델타테크	4026	202112	9552	327	16.62	409.5	10.22	1287.0	2.97	1957.0	1	1	1	1	0	0	0	1	1	0	1	7
1126	051500	CJ프레시웨이	4363	202212	25016	449	16.62	409.5	10.08	1272.0	1.59	1349.0	1	1	1	1	0	0	0	1	0	1	0	6
31	009150	삼성전기	117643	202212	103732	12354	16.54	411.5	10.14	1274.5	1.51	1299.0	1	1	1	0	0	0	1	1	1	0	0	6
483	009155	삼성전기우	2622	202212	103732	12354	16.54	411.5	10.14	1274.5	1.51	1299.0	1	0	0	0	0	1	1	1	0	0	0	4
1164	041830	인바디	3859	202212	1572	333	16.51	413.0	11.69	1402.5	1.70	1426.0	1	1	0	0	0	1	0	0	0	1	1	5
748	005360	모나미	925	202112	1322	157	16.48	414.0	5.59	928.0	0.86	717.0	1	1	0	0	0	0	0	1	1	0	1	5
984	003380	하림지주	11369	202112	108087	5881	16.39	415.0	2.80	715.0	0.34	118.5	1	0	0	1	0	1	0	0	0	1	1	5
1125	042420	네오위즈홀딩스	4402	202112	2693	1037	16.38	416.0	13.11	1513.0	1.62	1373.0	1	0	0	0	1	1	1	1	1	0	0	6
369	002990	금호건설	3920	202212	21712	1037	16.37	417.5	3.84	787.0	0.63	464.5	1	1	0	0	0	0	1	1	0	0	1	5
908	002995	금호건설우	93	202212	21712	1037	16.37	417.5	3.84	787.0	0.63	464.5	1	0	0	0	0	0	1	1	0	0	1	4
1106	060720	KH바텍	4783	202212	4277	387	16.36	419.0	12.38	1461.5	1.80	1483.5	1	1	1	1	0	1	0	0	1	0	0	6
1248	039440	에스티아이	2992	202212	4030	337	16.34	420.0	8.68	1167.0	1.25	1098.0	1	0	1	0	0	1	1	1	1	0	1	7
1237	033500	동성화인텍	3084	202212	3729	233	16.33	421.0	13.23	1520.5	2.08	1639.5	1	0	0	0	1	1	0	1	1	0	1	6
1085	151860	KG ETS	5382	202112	35369	1926	16.32	422.0	11.01	1357.0	1.56	1325.5	1	1	0	0	0	0	1	0	0	0	1	4
1117	131390	원익피앤이	4594	202212	2032	216	16.28	423.0	21.17	1858.0	3.20	2013.5	1	1	1	1	1	0	0	0	1	0	1	7
118	039490	키움증권	25826	202212	46264	7262	16.26	424.0	3.86	789.5	0.57	382.0	1	1	0	0	0	0	0	1	0	0	0	3
1361	036710	심텍홀딩스	2302	202112	13661	1066	16.23	426.0	7.69	1099.0	1.17	1028.5	1	1	1	0	0	1	1	1	1	1	1	9
1742	093190	빅솔론	1260	202112	1004	259	16.23	426.0	4.96	874.0	0.63	464.5	1	1	0	1	0	1	1	1	1	0	0	7
1891	263860	지니언스	1015	202112	357	75	16.23	426.0	13.54	1541.0	2.64	1862.5	1	1	0	0	1	1	1	1	0	0	1	7
1638	302550	리메드	1480	202212	289	46	16.20	428.0	32.17	2093.0	4.82	2223.0	1	1	1	0	1	1	0	0	0	0	1	6
1590	339950	아이비김영	1573	202112	794	40	16.15	429.0	33.29	2106.0	4.62	2196.5	1	1	1	1	0	1	0	0	0	0	1	6
318	003030	세아제강지주	5011	202112	28417	2267	16.14	430.0	2.42	698.0	0.35	131.5	1	1	1	1	1	0	0	0	0	1	1	7
110	047040	대우건설	27597	202212	98552	5571	16.12	431.0	4.96	874.0	0.74	586.0	1	0	0	0	0	0	0	1	0	1	1	4
1555	356860	티엘비	1652	202112	1781	124	16.09	432.0	16.12	1664.0	2.40	1777.5	1	0	1	0	0	1	0	1	1	0	1	6
488	003960	사조대림	2594	202112	18137	666	16.06	433.5	3.69	768.0	0.44	221.0	1	1	1	1	0	0	0	0	1	1	1	7
123	010060	OCI	25519	202212	40929	5317	16.06	433.5	4.85	862.5	0.73	576.0	1	0	0	1	1	0	0	0	0	0	1	4
1940	065370	위세아이텍	950	202112	341	40	16.00	435.0	34.48	2119.0	5.08	2245.0	1	1	1	0	1	1	1	1	1	0	1	9
1311	067280	멀티캠퍼스	2572	202112	3083	206	15.99	436.0	13.44	1534.0	2.00	1600.5	1	1	1	0	0	1	1	1	1	0	1	8
708	002220	한일철강	1079	202112	2486	255	15.87	437.0	2.78	714.0	0.37	155.5	1	1	0	1	1	0	0	0	1	1	1	7
1056	049070	인탑스	6476	202212	13795	1205	15.85	438.0	7.16	1047.5	1.02	867.0	1	1	0	0	0	0	1	1	1	0	1	6
246	003230	삼양식품	8098	202212	7436	679	15.81	439.5	12.20	1445.5	1.79	1476.5	1	1	1	0	0	0	1	1	1	0	1	7
1373	036890	진성티이씨	2259	202212	5212	282	15.81	439.5	8.01	1120.0	1.07	918.5	1	0	0	1	0	0	0	0	1	0	1	4
226	192820	코스맥스	9420	202212	17833	706	15.79	441.0	10.68	1323.5	1.69	1420.5	1	1	0	1	1	0	0	0	0	1	0	5
76	008560	메리츠증권	43942	202112	232474	6685	15.77	442.5	7.04	1039.5	0.62	448.5	1	1	1	1	0	0	1	1	1	1	1	9
1406	126340	비나텍	2145	202212	737	86	15.77	442.5	26.16	1984.0	3.71	2092.0	1	1	1	1	1	0	0	1	0	0	1	7
1253	282880	코윈테크	2951	202212	1934	204	15.76	444.5	17.16	1714.0	2.45	1799.0	1	0	1	1	1	1	0	1	1	0	1	8
1072	038540	상상인	5643	202112	5690	1023	15.76	444.5	4.54	843.0	0.65	488.5	1	1	0	1	1	0	0	1	1	0	1	7
1294	148150	세경하이테크	2657	202112	2683	227	15.74	446.0	14.70	1594.0	2.13	1660.0	1	1	1	1	0	0	1	1	0	0	0	6
1893	143540	영우디에스피	1012	202112	796	88	15.70	447.5	11.26	1378.0	1.60	1359.5	1	1	0	0	0	0	1	1	1	0	0	5
1933	309930	오하임아이엔티	956	202112	323	37	15.70	447.5	26.05	1981.0	3.81	2106.0	1	0	1	1	0	1	0	0	0	0	1	5
154	010780	아이에스동서	16929	202212	21207	2258	15.63	449.5	8.21	1138.0	1.19	1045.0	1	0	0	0	0	0	0	0	1	1	1	4
140	081660	휠라홀딩스	19441	202212	39029	3730	15.63	449.5	7.24	1057.0	1.05	899.5	1	1	0	0	0	0	0	0	0	1	0	3
1172	122450	KMH	3754	202112	2889	641	15.62	451.0	9.38	1219.0	1.44	1244.0	1	1	0	0	0	0	0	0	0	0	1	3
333	138490	코오롱플라스틱	4598	202212	4899	364	15.59	452.0	12.67	1492.0	1.88	1540.0	1	1	0	1	1	0	0	1	0	0	1	6
1000	064550	바이오니아	9343	202112	2237	292	15.58	453.0	45.34	2208.0	6.18	2317.0	1	1	1	1	0	0	1	0	0	0	1	6
274	005690	파미셀	6625	202112	509	95	15.54	454.5	82.25	2329.0	11.97	2419.0	1	1	0	0	0	0	1	1	0	0	1	5
1496	289080	SV인베스트먼트	1815	202103	299	89	15.54	454.5	26.92	2000.5	3.94	2121.0	1	0	0	0	0	1	0	0	1	1	0	4
858	001770	SHD	397	202112	1048	58	15.40	456.0	6.28	984.0	0.90	759.0	1	0	0	1	0	1	0	1	1	1	1	7
66	138040	메리츠금융지주	52158	202212	356499	11153	15.39	458.0	8.37	1147.0	1.11	961.5	1	1	1	1	1	1	1	1	1	0	0	9
2066	190650	코리아에셋투자증권	786	202103	1600	116	15.39	458.0	5.28	906.0	0.76	611.5	1	1	1	0	0	0	0	1	1	1	1	7
1938	293580	나우IB	952	202112	307	126	15.39	458.0	7.70	1102.0	1.10	948.5	1	0	0	0	0	0	0	1	1	0	1	4
1870	017480	삼현철강	1047	202112	3221	254	15.37	460.0	3.51	753.0	0.50	292.0	1	0	0	0	0	0	0	1	1	1	1	5
1814	099390	브레인즈컴퍼니	1138	202112	177	49	15.36	461.0	22.68	1902.0	2.99	1962.0	0	0	0	1	0	1	1	1	0	0	1	5
1657	064820	케이프	1449	202112	4277	358	15.35	462.0	5.06	886.5	0.72	565.5	1	0	0	0	0	1	0	0	1	1	1	5
300	001720	신영증권	5528	202103	28578	1961	15.34	463.5	4.95	871.5	0.35	131.5	1	1	0	1	0	0	0	1	1	1	0	6
352	001725	신영증권우	4162	202103	28578	1961	15.34	463.5	4.95	871.5	0.35	131.5	1	1	1	0	0	0	0	1	1	1	0	6
25	051900	LG생활건강	135566	202212	84923	8922	15.29	465.5	17.53	1735.5	2.39	1773.5	1	1	0	0	0	0	0	0	0	0	0	2
208	051905	LG생활건강우	10582	202212	84923	8922	15.29	465.5	17.53	1735.5	2.39	1773.5	1	1	0	0	0	0	0	0	0	0	0	2
1144	119610	인터로조	4065	202212	1445	290	15.26	467.0	14.31	1574.0	2.02	1612.0	1	1	1	0	1	0	0	1	1	1	1	8
447	077500	유니퀘스트	2939	202212	6098	408	15.25	468.0	6.18	975.5	0.89	749.0	0	1	0	0	0	1	0	1	1	0	0	4
13	068270	셀트리온	226247	202212	22693	6549	15.23	469.5	35.88	2132.0	5.04	2243.0	1	0	0	1	0	0	0	0	0	0	1	3
24	259960	크래프톤	137402	202212	22862	6967	15.23	469.5	19.72	1811.0	2.89	1939.5	0	0	0	1	1	1	0	0	0	0	0	3
294	001820	삼화콘덴서	5769	202212	2851	330	15.21	471.0	17.62	1742.0	2.49	1806.5	1	1	1	1	0	0	0	1	1	0	0	6
2133	147760	마이크로프랜드	708	202112	605	79	15.19	472.0	12.28	1452.5	1.73	1442.0	1	1	1	0	0	0	1	1	0	0	0	5
2042	140520	대창스틸	811	202112	2962	154	15.14	473.0	4.58	846.0	0.65	488.5	1	1	0	0	0	0	0	0	1	1	1	5
492	004560	현대비앤지스틸	2556	202112	8557	698	15.07	474.5	3.58	758.5	0.50	292.0	1	1	1	0	0	0	0	1	1	0	1	6
910	004565	현대비앤지스틸우	91	202112	8557	698	15.07	474.5	3.58	758.5	0.50	292.0	1	0	0	0	0	0	0	0	0	1	1	3
1057	091700	파트론	6452	202212	15130	752	15.00	476.5	9.18	1205.0	1.28	1120.5	1	0	1	0	0	1	1	1	1	0	0	6
2092	277410	인산가	751	202112	383	64	15.00	476.5	10.17	1281.5	1.36	1183.5	1	0	0	1	0	0	0	0	1	0	1	4
51	086280	현대글로비스	71625	202212	235330	9242	14.99	478.5	7.75	1104.5	1.10	948.5	1	1	0	0	0	0	0	0	1	1	1	5
2193	031310	아이즈비전	641	202112	1450	205	14.99	478.5	4.05	799.5	0.54	342.5	1	0	0	0	0	1	0	1	1	0	1	5
1489	039860	나노엔텍	1834	202112	358	73	14.97	481.0	27.27	2011.5	3.81	2106.0	1	1	0	1	0	1	1	0	0	0	1	6
2017	260970	에스앤디	846	202112	614	77	14.97	481.0	8.30	1144.5	1.13	981.0	1	0	0	0	0	0	1	1	1	0	1	5
598	210540	디와이파워	1568	202112	4372	311	14.97	481.0	4.60	848.5	0.63	464.5	1	0	0	0	0	0	0	0	1	1	1	4
173	353200	대덕전자	14084	202212	12651	1090	14.96	483.5	13.46	1535.5	1.89	1547.0	1	1	1	1	0	1	1	1	1	0	1	9
873	35320K	대덕전자1우	308	202212	12651	1090	14.96	483.5	13.46	1535.5	1.89	1547.0	1	0	0	0	0	1	0	1	1	0	1	5
1267	023760	한국캐피탈	2784	202112	2400	531	14.95	485.0	5.01	878.0	0.65	488.5	1	1	0	0	0	1	0	0	0	0	1	4
1263	357230	에이치피오	2821	202212	1999	223	14.94	486.0	12.43	1464.0	1.69	1420.5	1	1	1	0	0	0	0	0	0	0	1	4
1964	072990	에이치시티	920	202212	726	112	14.93	487.0	8.38	1148.0	1.14	994.0	1	1	1	0	0	1	0	1	0	0	0	5
1511	039290	인포뱅크	1765	202112	1386	88	14.91	488.0	23.46	1930.0	3.17	2010.0	1	1	0	0	0	1	1	1	1	0	1	7
247	005610	SPC삼립	8051	202212	31406	531	14.90	489.0	15.18	1623.0	2.01	1607.0	1	0	0	0	0	0	0	1	0	1	1	4
83	078930	GS	40232	202212	225779	17375	14.88	491.0	2.55	702.5	0.36	142.5	1	0	0	0	1	0	0	1	0	1	1	5
813	078935	GS우	643	202212	225779	17375	14.88	491.0	2.55	702.5	0.36	142.5	1	0	0	0	1	0	0	1	0	1	1	5
975	098460	고영	12118	202212	2833	430	14.88	491.0	28.16	2030.0	3.99	2127.0	1	0	1	0	0	0	1	1	0	0	0	4
227	192080	더블유게임즈	9297	202212	6407	1586	14.85	493.0	6.93	1034.0	0.89	749.0	1	0	1	0	1	1	0	0	0	0	1	5
2030	010240	흥국	833	202112	1418	119	14.83	494.0	8.05	1124.0	1.04	888.0	1	1	0	0	0	0	0	0	1	0	1	4
312	123890	한국자산신탁	5133	202212	2496	1350	14.81	495.0	3.81	784.0	0.52	325.0	1	0	0	0	1	0	0	0	0	0	1	3
2001	208140	정다운	864	202112	1536	111	14.80	496.0	8.59	1163.0	1.19	1045.0	1	1	0	0	0	0	0	1	0	0	1	4
331	008490	서흥	4616	202112	5967	593	14.79	497.0	9.52	1228.0	1.27	1113.0	1	0	0	0	0	0	0	1	0	0	1	3
1443	033170	시그네틱스	2002	202112	2699	170	14.78	498.5	12.71	1495.0	1.75	1455.0	1	1	1	0	0	1	0	1	1	0	0	6
668	009460	한창제지	1223	202112	1822	150	14.78	498.5	8.14	1134.0	1.13	981.0	1	1	0	0	0	1	0	0	1	0	1	5
2069	142210	유니트론텍	779	202112	3920	52	14.77	500.0	9.84	1257.5	1.33	1165.5	1	1	1	0	0	0	1	1	1	0	1	7
1805	019010	베뉴지	1152	202112	509	441	14.72	501.0	2.52	701.0	0.29	75.5	1	0	0	0	0	1	0	1	0	0	1	4
1718	033320	제이씨현시스템	1300	202112	2654	160	14.71	502.0	8.77	1172.0	1.19	1045.0	1	1	0	0	0	1	0	0	1	0	1	5
2100	252500	세화피앤씨	743	202112	397	49	14.69	503.0	13.04	1509.0	1.75	1455.0	1	1	0	0	0	0	0	0	1	1	1	5
1682	005990	매일홀딩스	1386	202112	18067	964	14.67	504.5	2.77	713.0	0.35	131.5	1	0	1	0	0	0	0	0	1	1	1	5
406	306200	세아제강	3404	202212	16144	1076	14.67	504.5	3.16	733.5	0.43	210.0	1	0	0	1	0	0	0	0	0	1	1	4
2243	012620	원일특강	594	202112	3279	188	14.64	506.0	3.32	742.5	0.45	233.5	1	1	0	1	0	0	1	1	1	0	1	7
5	005935	삼성전자우	510190	202212	3197380	466457	14.63	507.5	10.03	1269.0	1.39	1208.5	1	1	0	0	0	0	1	1	1	0	0	5
0	005930	삼성전자	4047513	202212	3197380	466457	14.63	507.5	10.03	1269.0	1.39	1208.5	1	0	0	0	0	0	1	1	0	0	0	3
1281	089600	나스미디어	2704	202212	1365	298	14.61	509.5	10.31	1291.5	1.40	1218.0	1	1	0	0	0	1	0	1	0	0	1	5
1853	327260	RF머트리얼즈	1078	202212	510	63	14.61	509.5	19.61	1808.0	2.67	1875.5	1	0	0	0	0	1	1	0	0	0	0	3
1548	024950	삼천리자전거	1672	202212	1561	151	14.60	511.0	11.08	1361.5	1.41	1226.5	1	0	0	0	0	1	0	1	1	1	1	6
969	039030	이오테크닉스	14057	202212	4428	752	14.57	512.0	18.80	1783.0	2.54	1824.5	1	1	0	1	0	1	1	1	1	0	1	8
262	000070	삼양홀딩스	7271	202112	31073	2741	14.53	513.5	3.66	765.0	0.43	210.0	1	0	1	1	0	0	0	1	0	0	0	4
889	000075	삼양홀딩스우	191	202112	31073	2741	14.53	513.5	3.66	765.0	0.43	210.0	1	0	0	1	0	0	1	1	0	0	0	4
1488	236200	슈프리마	1834	202112	726	227	14.52	515.0	7.92	1118.0	1.06	909.5	1	1	0	0	0	0	0	1	1	0	1	5
1644	053450	세코닉스	1473	202212	4958	146	14.49	516.0	9.25	1212.5	1.21	1072.0	-10000	-10000	-10000	-10000	1	0	1	1	1	0	0	-39996
2190	046310	백금T&A	644	202112	1565	98	14.44	517.0	11.70	1404.0	1.57	1331.0	1	1	0	0	0	1	0	0	1	0	1	5
287	004430	송원산업	6000	202112	13471	1442	14.43	518.0	4.16	807.5	0.95	812.0	1	0	0	0	1	0	1	1	1	0	1	6
1188	094820	일진파워	3559	202112	1859	153	14.39	519.5	17.47	1729.0	2.38	1769.5	1	1	0	1	1	1	0	1	0	1	1	8
2099	290120	대유에이피	744	202112	1790	82	14.39	519.5	8.02	1121.0	1.04	888.0	1	1	0	0	0	0	0	0	1	0	1	4
475	035150	백산	2674	202112	3711	191	14.37	521.5	10.39	1300.0	1.37	1191.5	1	1	1	0	0	0	1	0	1	1	1	7
295	034830	한국토지신탁	5719	202112	2255	1400	14.37	521.5	4.72	853.0	0.58	401.0	1	0	0	1	1	0	1	1	0	0	1	6
362	071055	한국금융지주우	4007	202212	137861	10815	14.31	524.0	4.27	819.5	0.56	364.0	1	0	0	0	0	1	0	1	0	1	1	5
10	000270	기아	303617	202212	800277	53081	14.31	524.0	5.75	940.0	0.77	624.5	1	1	0	0	0	1	0	0	1	0	0	4
78	071050	한국금융지주	42296	202212	137861	10815	14.31	524.0	4.27	819.5	0.56	364.0	1	0	0	0	0	1	0	1	0	1	0	4
817	030720	동원수산	605	202112	1446	74	14.25	526.0	5.83	948.5	0.77	624.5	1	1	0	1	0	1	0	0	1	0	1	6
324	161000	애경케미칼	4914	202112	15701	773	14.23	527.0	4.88	866.5	0.75	598.0	1	0	1	1	1	0	0	0	0	0	1	5
1764	009780	엠에스씨	1227	202112	1620	154	14.22	528.5	6.78	1026.5	0.90	759.0	1	1	0	1	0	0	0	0	1	1	1	6
2053	032940	원익	798	202112	947	284	14.22	528.5	2.81	716.0	0.37	155.5	1	1	0	0	0	0	0	1	1	0	1	5
2005	039420	케이엘넷	860	202112	496	65	14.20	530.0	15.58	1636.5	1.91	1553.5	1	1	1	0	0	1	0	0	0	0	1	5
1414	092730	네오팜	2122	202212	955	194	14.19	531.0	10.88	1342.0	1.40	1218.0	1	0	0	0	0	0	0	0	0	1	1	3
251	010050	우리종금	7859	202112	3033	799	14.16	532.0	9.87	1263.0	1.31	1151.0	1	1	0	1	0	1	0	0	0	0	1	5
469	011500	한농화성	2760	202112	2688	197	14.14	533.0	12.94	1502.0	1.69	1420.5	1	1	1	0	1	0	0	0	1	0	1	6
50	402340	SK스퀘어	79505	202212	40096	17823	14.05	534.0	4.46	833.0	0.91	771.5	0	0	0	0	0	0	0	1	0	0	0	1
167	001230	동국제강	15317	202212	83686	4070	14.03	535.0	3.83	785.0	0.50	292.0	1	0	0	0	0	0	0	1	1	0	1	4
1272	192440	슈피겐코리아	2748	202212	4402	553	14.00	536.0	4.86	864.0	0.62	448.5	1	0	0	0	0	0	0	1	1	0	1	4
2086	054040	한국컴퓨터	758	202112	1945	152	13.99	537.0	5.43	915.0	0.68	521.5	1	0	0	0	0	1	1	1	1	0	1	6
2136	066910	손오공	705	202112	755	34	13.96	538.0	19.20	1795.0	2.50	1810.0	1	1	0	0	1	0	0	0	1	0	1	5
1994	357550	석경에이티	870	202112	91	31	13.92	539.0	31.39	2084.0	4.09	2143.5	1	1	1	0	1	0	0	0	0	0	1	5
596	004080	신흥	1577	202112	1269	134	13.91	540.0	11.44	1391.0	1.50	1292.0	1	1	1	1	1	0	0	1	1	1	1	9
1497	149980	하이로닉	1812	202112	218	68	13.89	541.5	16.96	1705.0	1.80	1483.5	1	1	0	0	0	1	1	1	1	1	1	8
766	058860	KTis	847	202112	4680	249	13.89	541.5	3.54	756.0	0.43	210.0	1	0	0	0	0	0	0	1	0	0	1	3
2019	060850	영림원소프트랩	846	202112	524	49	13.88	543.0	17.62	1742.0	2.42	1785.5	1	0	1	0	0	1	1	0	0	0	1	5
1772	027830	대성창투	1208	202112	219	76	13.87	544.5	15.42	1629.0	2.00	1600.5	1	1	0	0	0	0	0	1	1	0	1	5
2334	032960	동일기연	455	202112	261	78	13.87	544.5	6.74	1020.5	0.82	679.0	1	0	0	0	0	1	1	1	0	0	1	5
1017	069080	웹젠	8263	202212	2911	754	13.83	546.0	10.94	1352.0	1.19	1045.0	1	0	0	0	0	1	0	1	0	0	1	4
1926	109080	옵티시스	964	202112	242	58	13.82	547.0	19.64	1809.0	2.21	1687.0	1	1	1	0	0	1	0	0	0	0	1	5
130	000880	한화	22937	202212	563455	16599	13.75	549.0	4.18	810.5	0.50	292.0	1	0	0	1	1	0	0	1	0	0	1	5
395	00088K	한화3우B	3528	202212	563455	16599	13.75	549.0	4.18	810.5	0.50	292.0	1	0	0	1	1	1	0	0	0	0	1	5
888	000885	한화우	195	202212	563455	16599	13.75	549.0	4.18	810.5	0.50	292.0	1	0	0	0	0	0	0	1	1	0	1	4
1366	136540	윈스	2279	202212	1087	216	13.74	551.0	10.60	1316.5	1.33	1165.5	1	1	0	0	0	1	1	1	0	0	1	6
1307	083310	엘오티베큠	2591	202212	3178	298	13.69	553.0	9.24	1210.5	1.10	948.5	1	0	1	0	0	1	1	1	1	0	1	7
803	011420	갤럭시아에스엠	674	202112	289	37	13.69	553.0	22.86	1905.5	2.55	1827.5	1	0	1	0	0	1	0	1	0	0	1	5
1086	267980	매일유업	5381	202212	16420	728	13.69	553.0	7.39	1066.5	0.90	759.0	1	0	0	0	0	0	0	0	0	0	0	1
1539	011370	서한	1700	202112	6088	464	13.67	555.5	3.62	762.0	0.46	246.0	1	1	0	0	0	0	0	0	0	0	1	3
2271	054930	유신	563	202112	2622	121	13.67	555.5	4.46	833.0	0.57	382.0	1	1	0	0	0	0	0	0	0	0	1	3
459	016610	DB금융투자	2840	202112	14107	1268	13.66	557.0	2.38	696.0	0.30	84.0	1	0	0	0	1	1	0	0	0	0	1	4
618	003780	진양산업	1443	202112	764	62	13.64	558.0	17.56	1737.5	2.29	1718.0	1	1	1	0	1	1	1	1	1	1	1	10
2237	131090	시큐브	601	202112	132	49	13.61	559.0	12.58	1476.5	1.50	1292.0	1	1	0	0	0	1	1	1	1	0	1	7
1252	036800	나이스정보통신	2955	202212	7338	394	13.58	560.0	7.49	1074.5	0.91	771.5	1	1	0	0	1	0	0	1	0	0	1	5
1215	058610	에스피지	3238	202112	4580	277	13.57	561.0	11.69	1402.5	1.33	1165.5	1	1	1	0	0	0	1	1	1	0	1	7
1283	093320	케이아이엔엑스	2704	202112	845	164	13.56	562.5	15.37	1628.0	1.95	1582.0	1	1	0	0	0	1	0	0	1	1	0	5
513	001570	금양	2349	202112	2177	133	13.56	562.5	17.50	1733.0	1.94	1573.5	1	1	0	0	0	1	0	0	1	0	1	5
189	375500	DL이앤씨	12196	202212	82738	6654	13.54	565.5	4.48	836.5	0.57	382.0	1	1	1	0	0	0	0	1	1	0	1	6
1919	047770	코데즈컴바인	971	202112	383	66	13.54	565.5	14.77	1601.5	1.87	1531.0	1	1	1	1	0	0	0	0	0	0	1	5
778	37550K	DL이앤씨우	800	202212	82738	6654	13.54	565.5	4.48	836.5	0.57	382.0	1	1	1	0	0	0	0	1	0	0	1	5
1503	257720	실리콘투	1799	202112	1310	83	13.54	565.5	20.79	1844.0	2.23	1694.5	0	0	0	0	0	1	1	0	0	0	0	2
1658	217500	러셀	1444	202112	578	61	13.51	568.5	24.05	1950.0	2.72	1888.5	1	1	0	0	0	1	1	1	1	0	1	7
1451	333620	엔시스	1985	202212	575	85	13.51	568.5	23.35	1926.0	2.79	1909.0	1	1	0	1	1	0	0	0	1	0	1	6
367	002310	아세아제지	3936	202112	9457	910	13.50	570.0	5.18	895.5	0.66	496.5	1	0	0	0	0	1	1	0	1	0	0	4
801	010640	진양폴리	675	202112	531	38	13.49	571.0	17.86	1752.0	2.30	1722.5	1	1	0	0	1	1	1	1	1	1	0	8
1757	089850	유비벨록스	1238	202112	3233	162	13.47	572.0	10.54	1310.0	1.27	1113.0	1	1	1	0	0	1	1	1	1	0	1	8
499	083420	그린케미칼	2448	202112	2862	159	13.46	573.0	13.97	1556.5	1.75	1455.0	1	0	1	0	0	0	0	0	1	1	1	5
1581	068790	DMS	1592	202112	2254	352	13.45	574.0	5.02	879.0	0.62	448.5	1	0	1	0	0	0	0	1	1	0	1	5
1355	092070	디엔에프	2338	202212	1510	175	13.43	575.5	12.30	1455.0	1.68	1413.5	1	1	1	0	0	0	1	1	1	0	1	7
1577	205100	엑셈	1599	202112	473	113	13.43	575.5	13.64	1543.0	1.72	1435.5	1	0	1	1	1	0	0	0	0	0	1	5
2157	318000	한국바이오젠	684	202112	272	40	13.40	577.0	17.62	1742.0	2.21	1687.0	1	1	1	0	1	0	0	0	1	0	1	6
1932	256150	한독크린텍	957	202212	645	73	13.39	578.0	13.11	1513.0	1.63	1380.5	1	0	1	0	0	0	0	0	0	0	1	3
1020	084850	아이티엠반도체	8164	202212	7698	372	13.35	579.0	22.01	1884.0	2.64	1862.5	1	1	0	0	0	1	0	0	0	0	1	4
1284	143160	아이디스	2695	202112	2041	243	13.33	580.0	10.85	1338.0	1.30	1140.5	1	0	0	0	0	1	0	1	0	1	1	5
1310	067900	와이엔텍	2584	202112	1154	232	13.32	581.0	9.61	1237.5	1.02	867.0	1	1	0	0	0	0	0	1	1	1	1	6
662	015230	대창단조	1266	202112	3544	282	13.30	582.0	4.24	817.0	0.48	266.0	1	1	0	0	0	1	0	0	1	0	1	5
962	078600	대주전자재료	15186	202212	2437	163	13.26	583.5	93.17	2345.0	12.60	2424.0	1	1	1	1	1	1	0	0	0	0	1	7
1075	086390	유니테스트	5601	202212	1643	198	13.26	583.5	28.29	2035.0	3.65	2084.0	1	1	1	1	1	1	0	0	1	0	0	7
968	056190	에스에프에이	14220	202212	18069	1717	13.17	585.5	9.23	1209.0	1.12	970.0	1	0	0	0	0	0	1	1	0	1	1	5
1625	068330	일신바이오	1517	202112	244	62	13.17	585.5	31.62	2088.0	3.79	2102.5	1	1	0	0	0	0	0	1	0	0	0	3
481	044450	KSS해운	2632	202212	3352	452	13.13	587.0	5.83	948.5	0.74	586.0	1	0	0	0	1	1	0	1	0	1	0	5
504	229640	LS전선아시아	2429	202212	8072	209	13.10	588.0	11.92	1426.0	1.53	1311.0	1	1	0	0	1	0	0	0	0	0	1	4
2043	900310	컬러레이	810	202012	737	221	13.00	589.0	4.92	869.0	0.60	428.5	1	0	0	0	0	0	0	0	1	0	1	3
1890	036670	KCI	1015	202112	815	102	12.92	590.0	10.19	1284.0	1.20	1058.0	1	1	1	0	0	1	1	1	0	0	1	7
2011	115500	케이씨에스	848	202112	395	27	12.90	591.0	30.87	2078.0	4.02	2134.5	1	0	0	0	0	1	0	0	1	0	1	4
58	018880	한온시스템	60853	202212	81173	3185	12.88	592.5	19.82	1814.5	2.51	1813.5	1	1	0	1	0	0	0	1	0	0	0	4
1722	114840	아이패밀리에스씨	1290	202112	716	36	12.88	592.5	16.72	1692.0	1.76	1463.0	0	0	0	0	0	0	1	0	1	1	1	4
1991	067920	이글루시큐리티	874	202112	920	75	12.86	594.5	10.70	1325.0	1.15	1004.5	1	1	1	0	1	1	0	0	0	0	1	6
1372	102120	어보브반도체	2261	202112	1675	137	12.86	594.5	18.15	1763.0	2.11	1653.5	1	0	0	0	0	1	0	1	1	0	0	4
132	111770	영원무역	22377	202212	29999	3294	12.83	596.0	7.56	1081.0	0.92	785.0	1	0	0	1	1	0	0	1	1	0	1	6
1026	189300	인텔리안테크	7962	202212	2402	196	12.80	597.0	41.10	2170.0	5.50	2280.5	1	0	0	1	1	1	1	1	1	0	1	8
370	126560	현대퓨처넷	3911	202112	1367	851	12.79	598.0	5.10	889.0	0.60	428.5	1	1	1	0	1	0	0	0	0	0	1	5
1129	077360	덕산하이메탈	4339	202212	1605	331	12.78	599.0	12.45	1467.0	1.53	1311.0	1	1	1	0	0	1	1	1	1	0	1	8
1765	206400	베노홀딩스	1219	202112	267	86	12.76	600.0	12.55	1472.0	1.48	1272.5	1	1	0	0	0	1	0	0	0	1	0	4
1375	023600	삼보판지	2240	202112	5340	602	12.74	601.0	4.85	862.5	0.58	401.0	1	0	0	0	0	1	1	0	0	0	0	3
427	001940	KISCO홀딩스	3215	202112	15808	1784	12.69	602.5	2.36	695.0	0.21	41.0	1	1	0	1	0	0	0	0	0	1	1	5
1593	073560	우리손에프앤지	1568	202112	2538	285	12.69	602.5	5.29	908.0	0.63	464.5	1	1	0	0	0	0	0	0	1	1	1	5
494	001270	부국증권	2546	202112	7411	774	12.68	605.0	4.23	815.5	0.33	106.0	1	1	0	1	1	1	1	1	0	0	1	8
1001	290650	엘앤씨바이오	9210	202212	615	130	12.68	605.0	88.56	2337.0	11.66	2417.0	1	1	1	1	0	0	1	1	0	0	1	7
805	001275	부국증권우	671	202112	7411	774	12.68	605.0	4.23	815.5	0.33	106.0	1	1	0	1	1	1	0	1	0	0	1	7
384	272550	삼양패키징	3687	202212	4367	451	12.67	607.0	8.07	1127.0	0.95	812.0	1	0	1	1	0	0	0	1	1	0	0	5
737	021050	서원	973	202112	2616	124	12.66	608.0	6.25	982.0	0.69	533.0	1	1	1	0	0	0	0	0	1	1	1	6
1206	067990	도이치모터스	3319	202212	19100	439	12.64	609.0	8.04	1122.0	0.94	803.0	1	0	1	0	0	1	0	1	0	1	1	6
578	244920	에이플러스에셋	1680	202112	2580	154	12.59	610.5	16.53	1686.5	2.04	1620.0	1	1	1	0	0	1	0	0	0	0	0	4
2079	363250	진시스템	764	202112	132	36	12.59	610.5	20.20	1827.5	1.79	1476.5	0	1	1	0	0	0	1	0	0	0	1	4
169	017800	현대엘리베이	15020	202212	21320	1456	12.58	612.0	10.40	1301.0	1.28	1120.5	1	0	0	0	0	0	0	0	0	0	1	2
152	014820	동원시스템즈	17455	202212	14083	881	12.56	614.0	19.99	1821.5	2.36	1759.5	1	1	0	1	1	0	1	0	1	1	1	8
1214	079370	제우스	3240	202212	4890	338	12.56	614.0	9.73	1249.5	1.13	981.0	1	0	0	1	0	0	1	1	1	1	1	7
907	014825	동원시스템즈우	93	202212	14083	881	12.56	614.0	19.99	1821.5	2.36	1759.5	1	0	0	1	0	0	0	1	1	0	1	5
951	048260	오스템임플란트	20386	202112	8246	234	12.54	616.0	81.50	2327.0	9.38	2394.0	1	1	1	1	0	0	1	1	1	0	-10000	-9993
1438	037460	삼지전자	2023	202112	25000	613	12.53	617.0	6.54	1003.0	0.70	546.0	1	1	0	0	0	0	0	0	0	0	1	3
1391	078890	가온미디어	2188	202112	5331	188	12.49	618.5	13.21	1519.0	1.49	1281.5	1	1	1	1	0	1	0	1	1	0	1	8
1293	225530	보광산업	2660	202112	719	98	12.49	618.5	23.94	1944.0	2.87	1933.5	1	1	0	1	1	0	0	0	1	0	1	6
97	008770	호텔신라	32615	202212	45339	779	12.47	620.5	42.43	2182.5	4.63	2200.5	1	0	0	0	1	0	0	1	0	1	1	5
821	008775	호텔신라우	583	202212	45339	779	12.47	620.5	42.43	2182.5	4.63	2200.5	1	0	1	0	0	0	0	0	0	1	1	4
94	028670	팬오션	34212	202212	48540	4693	12.46	622.0	7.29	1062.0	0.87	727.0	1	1	0	1	0	0	0	1	0	1	1	6
338	281820	케이씨텍	4496	202212	3938	507	12.42	623.0	8.87	1185.0	1.04	888.0	1	1	1	0	0	0	1	0	1	0	1	6
1321	054620	APS홀딩스	2519	202112	394	236	12.41	624.0	13.97	1556.5	1.47	1266.5	1	1	1	0	0	1	0	0	0	0	1	5
1466	079940	가비아	1936	202112	2004	250	12.40	625.0	15.62	1641.5	1.77	1468.0	1	1	0	0	0	1	0	1	0	0	1	5
92	271560	오리온	34476	202212	25570	2962	12.39	626.0	11.87	1416.5	1.39	1208.5	1	0	0	1	0	0	0	0	0	0	0	2
717	024900	덕양산업	1027	202112	13482	16	12.38	627.0	17.41	1727.5	1.93	1565.5	1	1	0	0	0	1	0	1	1	0	0	5
1088	030520	한글과컴퓨터	5280	202212	4235	452	12.34	628.0	14.35	1576.0	1.58	1338.0	1	1	1	0	0	1	1	0	0	0	1	6
157	175330	JB금융지주	16783	202212	25415	5532	12.33	629.0	3.14	732.0	0.37	155.5	1	0	1	1	1	0	0	1	0	0	1	6
1315	376190	엘비루셈	2558	202112	2330	187	12.30	630.5	14.26	1571.0	1.52	1305.0	0	1	1	0	0	0	1	1	1	0	0	5
278	000400	롯데손해보험	6346	202112	35446	1199	12.30	630.5	4.19	813.0	0.50	292.0	1	0	0	0	1	0	0	0	0	1	1	4
1582	347740	피엔케이피부임상연구센타	1591	202112	175	73	12.29	632.0	18.88	1786.5	2.16	1669.0	1	1	1	0	0	0	0	0	1	0	1	5
1079	294570	쿠콘	5500	202212	730	171	12.26	633.5	32.29	2094.0	3.70	2089.0	1	1	1	1	0	1	0	0	0	0	0	5
1904	014570	고려제약	1002	202112	745	90	12.26	633.5	10.86	1339.5	1.26	1106.0	1	1	0	0	0	0	0	1	0	0	1	4
1135	032300	한국파마	4210	202112	796	64	12.25	635.5	83.15	2331.0	9.21	2391.0	1	1	1	1	0	0	0	1	0	0	1	6
2302	024830	세원물산	524	202112	2101	270	12.25	635.5	1.94	689.0	0.22	43.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1174	092190	서울바이오시스	3746	202212	5181	347	12.24	637.0	16.95	1704.0	1.88	1540.0	1	0	1	0	0	0	0	0	1	0	0	3
412	002030	아세아	3385	202112	18465	2012	12.23	638.0	2.67	708.5	0.26	57.0	1	0	0	1	0	0	1	1	1	1	1	7
1436	238090	앤디포스	2032	202112	633	177	12.22	639.0	12.38	1461.5	1.36	1183.5	1	0	1	1	0	0	0	1	0	0	1	5
166	079550	LIG넥스원	15466	202212	21135	974	12.21	641.5	15.88	1653.5	1.84	1509.0	1	0	1	1	0	1	1	1	1	0	1	8
974	214370	케어젠	12140	202112	591	252	12.21	641.5	28.22	2032.0	3.11	1995.5	1	1	1	1	0	0	0	0	1	0	1	6
630	034300	신세계건설	1404	202112	12568	262	12.21	641.5	5.31	909.0	0.61	436.5	1	1	0	0	0	0	0	1	1	0	1	5
77	267250	현대중공업지주	43288	202212	400218	13045	12.21	641.5	5.38	912.5	0.57	382.0	1	0	0	0	0	0	0	1	0	0	1	3
1427	025320	시노펙스	2076	202112	2315	99	12.19	644.5	20.38	1834.0	2.27	1711.5	1	1	1	0	0	1	0	0	0	0	1	5
1830	024810	이화전기	1110	202112	668	277	12.19	644.5	4.41	827.0	0.49	277.0	1	1	1	0	0	0	0	1	0	0	1	5
1306	054450	텔레칩스	2593	202212	1545	137	12.18	647.0	18.93	1789.0	2.04	1620.0	1	1	0	0	0	1	1	1	1	0	1	7
1107	243070	휴온스	4773	202112	4369	306	12.18	647.0	18.51	1778.0	2.12	1656.5	1	1	0	0	0	0	1	1	0	1	1	6
2132	131220	대한과학	709	202112	663	50	12.18	647.0	19.49	1804.0	2.25	1702.5	1	0	0	0	1	0	1	1	1	0	1	6
1902	024800	유성티엔에스	1002	202112	2805	400	12.17	649.0	2.85	718.0	0.29	75.5	1	1	0	0	0	1	0	1	1	0	1	6
956	025900	동화기업	18221	202212	11302	1064	12.16	650.0	22.26	1890.5	2.29	1718.0	1	1	1	0	1	1	1	0	0	0	1	7
1453	080220	제주반도체	1977	202112	1933	128	12.14	651.0	17.66	1746.0	1.87	1531.0	1	0	0	0	0	1	1	1	0	0	1	5
284	001880	DL건설	6175	202212	18900	1227	12.13	652.0	5.32	910.0	0.61	436.5	1	0	0	0	0	0	0	0	1	0	1	3
1910	042500	링네트	994	202112	2148	87	12.10	653.0	11.85	1414.5	1.13	981.0	1	1	0	0	0	1	1	0	1	0	1	6
254	007340	디티알오토모티브	7705	202112	10283	668	12.09	655.0	14.06	1562.0	0.87	727.0	1	1	1	1	1	1	0	0	1	0	1	8
1622	025550	한국선재	1523	202112	2142	120	12.09	655.0	11.21	1377.0	1.18	1037.5	1	1	0	1	1	0	0	1	1	1	1	8
2075	085910	네오티스	772	202112	660	77	12.09	655.0	11.15	1368.5	1.21	1072.0	1	1	0	0	0	1	1	1	1	1	0	7
2146	352940	인바이오	696	202112	335	52	12.08	657.0	16.16	1666.5	1.73	1442.0	1	1	0	0	0	0	0	1	1	0	0	4
1357	352480	씨앤씨인터내셔널	2333	202212	1076	90	12.06	658.0	25.78	1979.0	7.25	2354.5	1	1	0	0	0	0	0	0	0	1	1	4
2032	071280	로체시스템즈	824	202112	1102	95	12.05	659.0	9.85	1260.5	1.09	937.5	1	1	0	0	0	0	1	1	1	0	1	6
2050	215790	이노인스트루먼트	800	202112	472	102	12.03	660.0	7.33	1065.0	0.80	662.0	1	1	0	1	0	0	0	0	0	0	1	4
1346	144960	뉴파워프라즈마	2390	202112	3101	273	12.02	661.0	12.07	1434.0	1.30	1140.5	1	1	1	1	1	0	0	0	0	0	0	5
1053	033640	네패스	6549	202212	6060	350	12.01	662.5	21.83	1881.5	2.01	1607.0	1	1	0	0	0	1	1	1	0	0	1	6
559	012800	대창	1882	202112	12776	262	12.01	662.5	6.37	990.0	0.57	382.0	1	1	1	0	0	0	0	0	1	1	1	6
149	004800	효성	17552	202212	33800	3965	12.00	664.0	5.46	918.0	0.61	436.5	1	1	1	0	0	0	0	1	0	0	1	5
1637	253590	네오셈	1484	202112	372	56	11.99	665.0	24.12	1953.5	2.58	1840.0	1	1	0	0	0	1	1	1	1	0	1	7
1360	290550	디케이티	2305	202112	3152	87	11.97	666.0	30.03	2059.0	3.33	2036.5	1	1	1	0	0	1	0	1	1	0	1	7
37	003490	대한항공	110085	202212	114759	8465	11.96	668.0	13.10	1510.5	1.50	1292.0	1	0	0	1	1	0	0	1	0	1	1	6
1884	049430	코메론	1027	202112	778	199	11.96	668.0	5.08	888.0	0.55	352.5	1	1	0	0	0	0	0	0	1	0	1	4
853	003495	대한항공우	435	202212	114759	8465	11.96	668.0	13.10	1510.5	1.50	1292.0	1	0	0	0	1	0	0	0	0	1	1	4
1096	003800	에이스침대	5063	202112	3464	639	11.95	671.0	7.47	1071.0	0.78	638.5	1	1	1	1	0	0	0	1	1	1	1	8
627	120030	조선선재	1409	202112	682	145	11.95	671.0	9.47	1225.0	0.88	738.0	1	0	0	0	1	1	0	0	1	1	1	6
1183	030530	원익홀딩스	3615	202112	8444	1429	11.95	671.0	3.52	754.5	0.39	173.5	1	0	0	0	0	0	0	1	1	0	1	4
397	005500	삼진제약	3489	202212	2644	291	11.94	674.0	11.99	1429.0	1.22	1081.0	1	1	1	0	0	1	1	1	0	1	0	7
146	009240	한샘	18827	202212	23676	797	11.94	674.0	24.17	1955.0	1.97	1591.0	1	0	1	0	0	1	1	1	0	0	1	6
2330	154040	솔루에타	459	202112	1345	65	11.94	674.0	6.94	1035.0	0.94	803.0	1	1	0	0	0	0	0	1	1	0	1	5
1877	041920	메디아나	1035	202112	568	88	11.93	676.0	12.11	1439.0	1.34	1171.5	1	0	0	0	0	0	1	1	0	1	0	4
141	051600	한전KPS	19080	202212	14471	1363	11.91	677.5	13.99	1558.0	1.62	1373.0	1	0	0	0	1	1	0	0	0	1	1	5
221	006040	동원산업	9746	202212	30440	1830	11.91	677.5	43.48	2188.5	10.42	2401.0	1	0	0	0	0	0	0	1	1	0	1	4
190	031430	신세계인터내셔날	11924	202212	15366	893	11.89	679.0	66.36	2283.0	7.50	2363.0	1	0	0	1	0	0	0	0	0	1	1	4
1583	382480	지아이텍	1590	202112	195	43	11.88	680.0	33.56	2112.0	3.46	2062.0	0	0	0	0	0	1	0	0	1	0	0	2
1831	046110	한일네트웍스	1106	202112	1283	93	11.87	681.5	8.86	1181.5	0.96	824.0	1	1	0	0	0	1	1	1	0	1	1	7
1639	035610	솔본	1477	202112	1002	300	11.87	681.5	8.52	1159.0	0.88	738.0	1	1	1	0	0	0	1	0	0	0	1	5
1165	032620	유비케어	3857	202112	1118	136	11.86	683.5	29.61	2056.0	3.25	2023.0	1	1	1	0	0	1	1	0	0	0	1	6
1297	234340	세틀뱅크	2647	202212	1273	182	11.86	683.5	15.85	1651.0	1.68	1413.5	1	1	0	0	0	1	0	1	0	0	1	5
1115	243840	신흥에스이씨	4611	202212	4705	367	11.81	685.5	14.73	1598.0	1.63	1380.5	1	1	1	1	0	0	0	1	1	0	0	6
947	086520	에코프로	23880	202212	26876	2524	11.81	685.5	22.14	1886.0	3.36	2044.5	1	0	1	1	0	1	0	0	0	0	1	5
1518	023910	대한약품	1755	202112	1715	227	11.79	687.0	7.60	1084.0	0.85	705.5	1	0	0	0	0	0	0	0	0	1	1	3
1449	018120	진로발효	1986	202112	903	95	11.78	689.0	21.83	1881.5	2.60	1846.0	1	0	0	1	0	1	0	1	0	1	0	5
1562	199820	제일전기공업	1639	202112	1472	129	11.78	689.0	15.71	1645.0	1.75	1455.0	1	0	0	0	1	1	0	0	0	0	1	4
1867	014190	원익큐브	1062	202112	2584	105	11.78	689.0	10.83	1336.5	1.20	1058.0	1	0	0	0	1	1	0	0	0	0	1	4
1950	040160	누리플렉스	934	202112	856	87	11.77	691.5	12.34	1459.0	1.28	1120.5	1	1	0	0	0	1	1	0	0	0	1	5
2149	067730	로지시스	689	202112	342	21	11.77	691.5	30.19	2068.5	3.35	2041.0	1	1	1	0	0	0	0	0	1	0	1	5
1268	045100	한양이엔지	2781	202112	8910	458	11.75	693.0	6.62	1008.5	0.71	555.5	1	0	0	0	0	0	1	1	1	0	1	5
1256	082920	비츠로셀	2940	202212	1236	206	11.74	694.5	14.27	1572.0	1.58	1338.0	1	1	1	0	1	0	0	1	1	1	0	7
1688	155650	와이엠씨	1372	202112	1791	118	11.74	694.5	13.51	1540.0	1.42	1236.0	1	1	1	1	0	1	0	0	0	1	0	6
938	293490	카카오게임즈	58853	202212	14946	2705	11.72	696.0	22.90	1907.0	2.56	1832.0	1	1	1	0	0	1	0	0	0	0	1	5
2246	900340	윙입푸드	588	202012	1305	131	11.70	697.0	5.22	899.0	0.56	364.0	1	1	0	0	0	0	0	0	1	0	1	4
440	005960	동부건설	3054	202212	12760	680	11.69	698.5	4.53	841.0	0.51	310.0	1	1	0	1	1	0	1	1	0	0	1	7
922	005965	동부건설우	72	202212	12760	680	11.69	698.5	4.53	841.0	0.51	310.0	1	0	0	1	0	0	1	1	1	0	0	5
2125	147830	제룡산업	714	202112	374	75	11.68	700.0	9.78	1255.5	1.09	937.5	1	1	0	1	0	0	0	1	1	0	1	6
365	104700	한국철강	3942	202212	10197	914	11.64	701.5	4.05	799.5	0.36	142.5	1	0	0	1	0	0	0	0	1	1	1	5
547	248170	샘표식품	2026	202112	3487	237	11.64	701.5	8.63	1165.0	0.95	812.0	1	0	0	0	0	0	0	1	1	1	0	4
998	086450	동국제약	9826	202112	5942	529	11.63	703.0	19.59	1807.0	2.14	1663.5	1	0	0	0	0	0	0	1	1	0	1	4
290	005390	신성통상	5892	202106	11999	288	11.62	705.0	18.41	1770.0	2.00	1600.5	1	1	1	1	0	0	0	0	1	1	1	7
2071	050120	ES큐브	776	202112	1258	54	11.62	705.0	7.50	1076.5	0.78	638.5	1	0	0	0	0	1	0	1	1	1	1	6
754	085310	엔케이	904	202112	691	112	11.62	705.0	7.49	1074.5	0.80	662.0	1	1	0	0	0	0	0	1	1	0	1	5
1492	348350	위드텍	1828	202112	683	109	11.61	707.0	17.48	1730.0	1.92	1558.5	1	0	0	0	0	0	0	0	0	1	1	3
1336	017890	한국알콜	2431	202112	5017	485	11.58	708.0	5.55	925.0	0.58	401.0	1	1	0	0	1	0	0	0	0	0	1	4
413	293480	하나제약	3368	202112	1964	280	11.57	709.0	12.78	1498.0	1.38	1199.0	1	0	0	1	0	0	0	1	1	0	1	5
1760	265740	엔에프씨	1237	202112	404	61	11.54	710.0	20.26	1832.0	2.17	1674.5	1	1	0	0	0	1	1	0	0	0	1	5
614	053690	한미글로벌	1463	202112	2701	160	11.52	713.0	9.17	1203.5	0.87	727.0	1	1	0	0	0	1	1	1	1	0	1	7
691	002600	조흥	1140	202112	2509	161	11.52	713.0	7.02	1038.0	0.77	624.5	1	1	0	1	1	1	0	0	0	1	1	7
1121	104830	원익머트리얼즈	4558	202212	3750	478	11.52	713.0	9.54	1230.0	1.04	888.0	1	1	0	0	0	0	1	1	1	1	0	6
184	000210	DL	12511	202212	38628	4702	11.52	713.0	2.92	721.5	0.33	106.0	1	0	0	0	0	0	0	1	1	0	1	4
802	000215	DL우	674	202212	38628	4702	11.52	713.0	2.92	721.5	0.33	106.0	1	0	0	0	0	0	0	1	0	0	1	3
1641	367000	플래티어	1476	202212	511	53	11.51	716.0	27.85	2025.0	3.04	1974.5	0	0	0	1	0	1	1	0	0	0	1	4
1043	121600	나노신소재	7030	202212	877	118	11.49	717.0	59.32	2263.0	6.37	2326.5	1	1	1	1	1	1	1	1	0	0	1	9
346	004890	동일산업	4281	202112	4644	438	11.48	719.0	8.25	1140.0	0.80	662.0	1	1	1	1	1	1	0	1	1	1	1	10
90	016360	삼성증권	36479	202212	86778	7254	11.48	719.0	5.04	882.0	0.56	364.0	1	0	1	1	0	1	1	1	0	0	0	6
455	000680	LS네트웍스	2884	202112	3905	601	11.48	719.0	3.95	793.0	0.40	181.5	1	1	0	0	0	0	0	1	1	1	0	5
617	003650	미창석유	1447	202112	4063	331	11.45	721.0	4.15	806.0	0.40	181.5	1	0	0	0	1	1	0	0	0	1	1	5
1860	105740	디케이락	1069	202212	1050	109	11.43	722.0	8.98	1192.0	0.98	844.0	1	0	0	1	1	0	0	0	0	1	1	5
1032	063080	컴투스홀딩스	7446	202212	1881	453	11.42	723.5	16.76	1694.5	1.80	1483.5	1	0	0	0	1	1	1	1	1	0	1	7
88	006360	GS건설	37057	202212	97564	5727	11.42	723.5	6.74	1020.5	0.73	576.0	1	0	1	0	0	0	0	1	1	0	1	5
80	003410	쌍용C&E	40913	202212	18873	1918	11.41	725.0	21.35	1867.0	2.39	1773.5	1	1	0	1	0	1	0	1	1	0	1	7
1969	262840	아이퀘스트	915	202112	157	35	11.38	726.0	30.07	2061.0	2.42	1785.5	1	1	1	0	0	0	1	0	1	0	0	5
1150	050890	쏠리드	4010	202212	2577	221	11.37	728.0	18.14	1762.0	2.06	1630.0	1	1	1	0	0	0	1	0	0	0	1	5
1396	207760	미스터블루	2167	202112	615	67	11.37	728.0	33.52	2110.0	3.47	2064.0	1	1	0	0	0	1	0	1	0	0	1	5
1532	100700	세운메디칼	1715	202112	626	128	11.37	728.0	14.82	1606.5	1.58	1338.0	1	1	0	0	0	0	1	1	0	0	1	5
30	010130	고려아연	118504	202212	114764	9009	11.34	730.5	13.23	1520.5	1.36	1183.5	1	0	1	0	1	0	0	1	1	1	1	7
232	069260	휴켐스	9198	202212	10292	830	11.34	730.5	11.20	1375.5	1.15	1004.5	1	1	1	1	1	0	0	1	0	0	1	7
377	016590	신대양제지	3828	202112	6816	604	11.31	732.0	6.38	991.5	0.62	448.5	1	0	1	0	0	0	0	1	1	1	1	6
706	035000	지투알	1090	202112	4585	173	11.29	733.0	6.75	1022.5	0.71	555.5	1	1	0	0	1	0	1	1	1	0	0	6
1920	219420	링크제니시스	970	202112	160	43	11.28	734.5	23.93	1943.0	2.45	1799.0	1	1	1	0	0	1	0	1	1	0	1	7
1646	173940	에프엔씨엔터	1472	202212	961	65	11.28	734.5	23.01	1911.5	2.56	1832.0	1	1	0	0	1	1	0	0	0	1	1	6
988	144510	지씨셀	11013	202112	1683	301	11.26	736.0	36.95	2146.0	3.14	2003.0	1	1	0	1	0	1	0	1	0	0	1	6
472	018470	조일알미늄	2728	202112	4669	157	11.25	737.0	12.96	1505.0	1.46	1259.0	1	1	1	1	1	0	0	0	1	1	0	7
68	005830	DB손해보험	50339	202212	139290	7650	11.23	738.0	6.48	1002.0	0.59	416.5	1	1	1	1	1	0	0	1	1	0	1	8
500	003160	디아이	2447	202112	2266	151	11.22	739.0	19.24	1797.5	1.69	1420.5	1	1	1	1	0	1	0	1	1	0	0	7
1574	109860	동일금속	1602	202112	694	151	11.21	740.0	8.67	1166.0	0.86	717.0	1	1	0	1	1	0	0	1	1	1	1	8
1402	241690	유니테크노	2151	202112	799	95	11.20	742.0	23.01	1911.5	2.40	1777.5	1	1	1	1	0	0	0	0	1	0	1	6
2331	065690	파커스	459	202112	937	95	11.20	742.0	5.00	876.5	0.51	310.0	1	1	0	0	0	0	1	1	1	0	1	6
1440	021320	KCC건설	2016	202112	13640	472	11.20	742.0	3.71	771.5	0.37	155.5	1	0	1	1	0	0	0	0	1	0	1	5
127	285130	SK케미칼	24052	202112	20896	2687	11.19	744.5	17.49	1731.5	1.42	1236.0	1	1	1	1	1	0	0	1	0	0	1	7
620	28513K	SK케미칼우	1438	202112	20896	2687	11.19	744.5	17.49	1731.5	1.42	1236.0	1	0	1	1	1	0	0	1	0	0	0	5
721	227840	현대코퍼레이션홀딩스	1019	202212	1355	220	11.17	746.0	4.45	830.0	0.47	257.0	1	0	1	0	0	0	0	1	0	0	1	4
2106	037760	쎄니트	736	202112	1261	95	11.15	747.0	7.82	1109.0	0.78	638.5	1	1	0	0	0	1	0	1	1	0	1	6
150	003090	대웅	17501	202112	15114	1000	11.13	748.0	22.91	1908.0	1.77	1468.0	0	1	0	0	0	0	0	1	0	0	1	3
2296	032750	삼진	528	202112	1287	96	11.12	749.0	7.59	1083.0	0.80	662.0	1	1	0	0	0	0	1	1	0	0	0	4
1110	317330	덕산테코피아	4741	202212	1310	224	11.11	750.0	20.97	1850.0	1.99	1595.5	1	1	1	1	0	1	1	0	1	0	0	7
478	012610	경인양행	2658	202112	4033	272	11.10	751.0	11.81	1411.0	1.25	1098.0	1	1	0	0	1	0	0	1	0	0	1	5
378	009410	태영건설	3828	202112	27517	654	11.08	752.5	5.62	930.5	0.59	416.5	1	0	0	0	0	0	0	1	1	0	1	4
891	009415	태영건설우	156	202112	27517	654	11.08	752.5	5.62	930.5	0.59	416.5	1	0	0	0	0	0	0	1	0	0	1	3
176	012510	더존비즈온	13718	202212	3488	569	11.07	754.0	25.00	1969.5	2.67	1875.5	1	1	0	1	1	0	0	0	0	0	0	4
1071	382840	원준	5693	202112	1382	67	11.04	755.0	14.38	1578.0	5.26	2262.5	0	0	0	0	0	1	0	1	1	0	1	4
363	003220	대원제약	3986	202212	4198	248	11.03	757.5	15.86	1652.0	1.64	1386.0	1	1	1	1	0	0	1	1	0	1	1	8
56	011790	SKC	63051	202212	40708	3227	11.03	757.5	27.38	2015.5	2.75	1895.0	1	1	1	0	1	1	1	0	0	0	1	7
749	027970	세하	924	202112	2044	102	11.03	757.5	9.05	1195.0	0.95	812.0	1	1	0	0	0	1	0	0	0	0	1	4
2129	032080	아즈텍WB	711	202112	364	115	11.03	757.5	6.17	972.0	0.63	464.5	1	0	1	1	0	0	0	0	0	0	1	4
2388	115610	이미지스	352	202112	213	9	10.99	760.0	44.02	2197.0	4.52	2188.0	1	0	1	1	0	1	0	1	1	0	1	7
1420	095500	미래나노텍	2087	202112	4582	234	10.98	761.0	10.55	1311.0	0.99	850.5	1	0	1	0	0	1	1	1	1	0	0	6
1628	036010	아비코전자	1509	202212	1906	122	10.96	764.0	12.32	1456.0	1.28	1120.5	1	1	1	1	1	1	0	1	1	0	1	9
1661	310200	애니플러스	1436	202212	709	55	10.96	764.0	29.80	2057.0	3.46	2062.0	1	1	0	0	1	1	1	0	0	0	0	5
1789	005860	한일사료	1184	202112	3558	74	10.96	764.0	10.60	1316.5	1.11	961.5	1	0	0	0	0	1	0	0	1	1	1	5
464	136490	선진	2782	202112	17183	424	10.96	764.0	6.38	991.5	0.66	496.5	1	0	0	0	0	0	0	1	1	0	1	4
1937	017650	대림제지	954	202112	1813	215	10.96	764.0	5.00	876.5	0.52	325.0	1	0	0	0	0	1	1	0	1	0	0	4
564	003555	LG우	1825	202212	84445	26066	10.95	767.5	4.88	866.5	0.51	310.0	1	0	0	0	0	0	0	1	1	0	0	3
33	003550	LG	117189	202212	84445	26066	10.95	767.5	4.88	866.5	0.51	310.0	1	0	0	0	0	0	0	0	0	0	0	1
940	068760	셀트리온제약	33227	202112	3987	346	10.93	769.5	135.40	2387.0	14.08	2433.0	1	1	0	1	0	0	1	1	0	0	1	6
1468	041930	동아화성	1920	202112	2888	131	10.93	769.5	14.57	1587.5	1.40	1218.0	1	1	0	1	0	0	0	0	0	0	1	4
2474	050540	한국코퍼레이션	42	202112	760	10	10.90	771.0	12.63	1486.5	1.32	1159.0	-10000	-10000	-10000	-10000	-10000	1	0	-10000	-10000	-10000	-10000	-89999
115	047050	포스코인터내셔널	26094	202212	361674	4065	10.89	772.5	6.66	1010.5	0.70	546.0	1	1	1	0	1	0	1	1	1	0	1	8
2373	039740	한국정보공학	382	202112	1718	49	10.89	772.5	12.88	1499.0	1.33	1165.5	1	1	1	1	0	0	0	1	1	0	1	7
2270	332370	아이디피	563	202112	261	43	10.86	774.5	12.18	1443.5	1.26	1106.0	1	1	0	0	0	1	1	1	1	0	1	7
1986	250000	보라티알	881	202112	609	63	10.86	774.5	14.03	1561.0	1.41	1226.5	1	1	0	0	0	0	0	0	0	0	1	3
1954	159010	아스플로	927	202112	589	40	10.84	776.0	23.71	1937.5	2.27	1711.5	0	0	0	0	0	1	0	1	0	0	1	3
1746	065510	휴비츠	1254	202112	1046	119	10.80	777.0	10.62	1320.0	1.08	927.5	1	1	0	0	0	1	0	0	0	0	1	4
319	030610	교보증권	5011	202112	22481	1433	10.79	778.0	3.78	780.0	0.38	167.0	1	0	0	0	1	1	0	0	0	0	0	3
2145	177830	파버나인	696	202112	1263	71	10.78	779.5	9.22	1208.0	0.86	717.0	1	1	1	0	0	0	0	1	1	1	1	7
526	011760	현대코퍼레이션	2216	202212	44468	411	10.78	779.5	5.46	918.0	0.51	310.0	1	0	0	0	1	0	0	1	0	1	1	5
1490	054950	제이브이엠	1832	202212	1338	164	10.77	781.0	11.17	1371.5	1.08	927.5	1	1	1	0	0	0	0	0	1	0	0	4
733	058850	KTcs	986	202112	9657	190	10.76	782.0	6.05	966.0	0.59	416.5	1	1	0	0	0	0	0	1	0	0	1	4
347	060980	한라홀딩스	4246	202212	11758	1143	10.71	783.0	3.72	774.0	0.36	142.5	1	1	0	1	1	0	0	1	0	0	0	5
111	012750	에스원	27435	202212	24290	1574	10.69	784.0	17.41	1727.5	1.62	1373.0	1	1	1	1	1	0	0	0	0	0	1	6
233	241590	화승엔터프라이즈	9117	202212	13420	608	10.68	785.0	15.32	1626.0	1.58	1338.0	1	0	0	0	1	1	0	1	0	1	0	5
177	363280	티와이홀딩스	13573	202212	3100	1638	10.67	787.0	9.13	1200.5	0.88	738.0	1	1	1	0	0	0	0	1	1	0	1	6
1800	065950	웰크론	1160	202112	3886	78	10.67	787.0	16.03	1660.5	1.62	1373.0	1	1	0	0	0	1	1	1	0	0	1	6
875	36328K	티와이홀딩스우	271	202212	3100	1638	10.67	787.0	9.13	1200.5	0.88	738.0	1	1	0	0	0	0	0	1	0	0	1	4
981	122870	와이지엔터테인먼트	11589	202212	4766	484	10.63	789.5	27.45	2019.0	2.76	1898.0	1	1	1	1	1	1	0	0	0	1	1	8
1781	037440	희림	1199	202112	2121	62	10.63	789.5	15.45	1630.0	1.44	1244.0	1	0	0	0	0	1	0	1	1	1	0	5
424	029530	신도리코	3241	202112	3219	954	10.62	792.0	3.49	752.0	0.33	106.0	1	0	0	0	1	1	0	1	0	0	1	5
2184	021650	한국큐빅	654	202112	1721	75	10.62	792.0	9.06	1196.0	0.91	771.5	1	1	1	0	0	0	0	0	1	0	1	5
151	089860	롯데렌탈	17456	202212	26224	1344	10.62	792.0	12.59	1479.0	1.26	1106.0	0	0	0	1	0	0	0	0	0	0	1	2
1745	234100	세원	1254	202112	975	83	10.61	794.0	18.98	1790.0	1.70	1426.0	1	1	0	0	1	0	0	0	0	0	1	4
410	000490	대동	3393	202212	13385	472	10.60	795.0	8.57	1161.5	0.75	598.0	1	0	1	0	0	1	0	1	1	1	1	7
1078	095660	네오위즈	5586	202212	2980	478	10.59	796.5	11.10	1363.0	1.07	918.5	1	1	1	1	0	1	1	1	1	0	0	8
34	033780	KT&G	112305	202212	53222	9864	10.59	796.5	11.28	1380.0	1.02	867.0	1	1	0	0	0	1	1	1	0	1	1	7
228	003850	보령제약	9273	202112	6273	431	10.58	798.5	22.34	1896.5	2.03	1615.5	1	1	0	0	0	0	1	1	0	0	1	5
393	001500	현대차증권	3568	202112	8538	1178	10.58	798.5	4.06	801.5	0.41	190.5	1	0	0	0	1	1	0	1	0	0	0	4
426	017940	E1	3231	202112	51523	1386	10.57	801.0	2.51	700.0	0.21	41.0	1	1	0	1	1	0	0	1	0	1	0	6
503	007160	사조산업	2440	202112	5904	553	10.57	801.0	5.28	906.0	0.53	334.5	1	1	1	0	0	0	0	1	0	1	1	6
605	032560	황금에스티	1503	202112	2710	330	10.57	801.0	4.53	841.0	0.46	246.0	1	1	1	0	0	0	0	0	1	1	1	6
2214	153460	네이블	626	202112	163	27	10.56	803.0	18.22	1764.0	1.79	1476.5	1	0	1	1	0	1	0	0	1	1	1	7
187	042670	현대두산인프라코어	12360	202212	47099	1752	10.55	804.0	7.12	1044.5	0.64	477.5	1	1	1	0	0	0	0	0	0	0	1	4
59	097950	CJ제일제당	59464	202212	277193	8815	10.53	806.5	9.70	1245.0	0.96	824.0	1	0	1	0	0	0	1	1	0	1	0	5
449	001130	대한제분	2932	202112	11113	873	10.53	806.5	2.99	726.5	0.29	75.5	1	1	0	0	0	0	0	1	0	1	1	5
2229	067010	이씨에스	611	202103	748	49	10.53	806.5	17.90	1754.0	1.81	1491.0	1	1	1	0	0	1	1	0	0	0	0	5
517	097955	CJ제일제당 우	2283	202212	277193	8815	10.53	806.5	9.70	1245.0	0.96	824.0	1	0	1	0	0	0	0	0	0	0	1	3
387	122900	아이마켓코리아	3660	202112	31325	445	10.52	809.0	9.44	1223.5	0.92	785.0	1	1	1	0	0	0	0	0	0	0	1	4
1822	170030	현대공업	1121	202112	2493	126	10.51	810.0	9.76	1253.5	0.96	824.0	1	0	0	0	0	1	0	1	1	0	1	5
256	267260	현대일렉트릭	7498	202212	20376	718	10.49	811.0	10.44	1304.0	1.04	888.0	1	0	1	1	1	0	0	0	0	0	1	5
458	006110	삼아알미늄	2844	202112	2530	122	10.46	812.5	24.44	1960.0	2.43	1789.0	1	1	1	1	1	0	1	0	1	1	0	8
1966	214680	디알텍	917	202112	703	40	10.46	812.5	23.52	1933.0	2.25	1702.5	1	1	0	0	0	1	0	1	1	0	1	6
1036	048530	인트론바이오	7240	202112	293	97	10.42	814.0	72.85	2300.0	7.01	2348.0	1	1	0	0	0	0	1	0	0	0	1	4
9	051910	LG화학	370610	202212	481396	27156	10.41	816.0	17.00	1707.5	1.65	1393.0	1	1	0	0	1	1	0	0	0	0	0	4
138	051915	LG화학우	20145	202212	481396	27156	10.41	816.0	17.00	1707.5	1.65	1393.0	1	0	1	0	1	0	0	0	0	0	0	3
270	049770	동원F&B	6966	202212	37156	871	10.41	816.0	8.00	1119.0	0.80	662.0	1	0	0	0	1	0	0	0	0	0	0	2
2326	044780	에이치케이	466	202112	718	55	10.38	819.0	7.18	1050.5	0.70	546.0	1	1	0	1	0	1	0	1	0	0	1	6
697	111110	호전실업	1104	202112	3926	118	10.38	819.0	6.83	1030.5	0.76	611.5	1	1	0	0	1	0	0	0	0	0	1	4
1901	263770	유에스티	1003	202112	661	56	10.38	819.0	20.47	1835.5	2.00	1600.5	1	1	0	0	0	0	0	1	1	0	0	4
2055	277070	린드먼아시아	796	202112	162	53	10.37	821.0	14.23	1570.0	1.38	1199.0	1	0	0	1	0	0	0	0	1	0	1	4
261	003470	유안타증권	7315	202112	23090	1506	10.35	823.5	5.67	934.5	0.54	342.5	1	1	0	0	0	1	0	0	0	0	1	4
1540	046120	오르비텍	1698	202112	782	55	10.35	823.5	27.61	2020.0	2.57	1837.0	1	0	0	0	0	1	0	0	0	1	1	4
1984	133750	메가엠디	882	202112	794	67	10.35	823.5	15.84	1649.5	1.49	1281.5	1	1	0	0	0	1	0	0	0	0	1	4
838	003475	유안타증권우	494	202112	23090	1506	10.35	823.5	5.67	934.5	0.54	342.5	1	0	0	0	0	1	0	0	0	0	1	3
1235	044340	위닉스	3092	202112	4002	200	10.34	826.0	18.25	1767.0	1.62	1373.0	1	0	0	0	0	1	0	0	0	0	0	2
258	009970	영원무역홀딩스	7431	202212	35167	3691	10.30	827.0	4.47	835.0	0.40	181.5	1	0	0	0	1	1	0	0	1	0	1	5
593	002450	삼익악기	1598	202112	2954	238	10.29	828.5	6.72	1018.5	0.59	416.5	1	1	0	1	0	0	0	1	0	1	1	6
634	005870	휴니드	1388	202112	2277	130	10.29	828.5	9.32	1215.0	0.84	694.5	1	0	0	1	0	0	1	1	1	0	1	6
36	316140	우리금융지주	110665	202212	271910	30072	10.28	830.0	4.00	795.0	0.40	181.5	1	1	0	0	1	1	0	1	1	1	1	8
1089	060150	인선이엔티	5262	202212	2589	380	10.27	831.0	14.22	1568.5	1.35	1177.0	1	1	0	0	1	0	0	0	1	0	1	5
840	014910	성문전자	486	202112	493	30	10.26	833.0	16.64	1689.5	1.49	1281.5	1	1	0	1	0	1	0	0	1	0	1	6
244	005880	대한해운	8410	202212	12506	1553	10.26	833.0	6.12	969.0	0.59	416.5	1	1	0	0	0	0	0	1	0	1	1	5
927	014915	성문전자우	57	202112	493	30	10.26	833.0	16.64	1689.5	1.49	1281.5	1	1	0	0	0	0	0	1	1	0	1	5
292	286940	롯데정보통신	5820	202212	10653	463	10.25	835.0	12.56	1473.5	1.21	1072.0	1	0	0	0	0	1	0	0	1	0	1	4
1012	218410	RFHIC	8566	202212	1776	274	10.24	836.0	29.52	2054.0	2.94	1954.0	1	1	0	0	0	0	1	0	0	0	1	4
337	130660	한전산업	4531	202112	3211	86	10.22	837.0	46.16	2212.0	4.66	2207.0	1	1	1	0	1	1	0	0	0	1	1	7
2116	045060	오공	724	202112	1699	94	10.20	838.0	7.82	1109.0	0.76	611.5	1	0	0	0	0	0	0	0	1	0	1	3
1387	200670	휴메딕스	2194	202212	1280	157	10.19	839.0	16.37	1677.0	1.50	1292.0	1	1	1	0	0	0	0	1	0	0	1	5
216	214320	이노션	9970	202212	15702	1079	10.16	840.0	11.73	1406.5	1.17	1028.5	1	1	0	0	1	0	0	1	0	0	0	4
954	041510	에스엠	18305	202212	8521	700	10.15	841.5	28.87	2045.0	2.87	1933.5	1	1	1	1	1	1	0	1	0	1	1	9
129	204320	만도	23291	202212	68981	2176	10.15	841.5	11.46	1392.5	1.14	994.0	1	0	0	0	0	1	0	1	1	0	0	4
1689	007680	대원	1372	202112	2957	302	10.14	843.0	3.98	794.0	0.39	173.5	1	1	0	0	0	1	0	0	0	0	1	4
2332	317850	대모	459	202112	495	46	10.12	844.5	9.59	1236.0	0.93	795.5	1	1	1	0	0	0	0	1	1	0	1	6
482	002810	삼영무역	2632	202112	4670	449	10.12	844.5	6.62	1008.5	0.61	436.5	1	1	0	0	0	1	0	0	0	0	1	4
588	002700	신일전자	1631	202112	1935	80	10.11	846.0	18.84	1784.5	1.80	1483.5	1	1	1	0	1	1	1	1	1	1	1	10
23	086790	하나금융지주	139162	202212	416778	36702	10.10	848.0	3.88	791.0	0.37	155.5	1	0	0	1	1	0	0	1	1	1	0	6
600	017550	수산중공업	1549	202112	2530	114	10.10	848.0	13.91	1552.0	1.30	1140.5	1	0	0	0	0	0	1	1	1	0	1	5
1652	067570	엔브이에이치코리아	1462	202112	10688	196	10.10	848.0	8.93	1188.0	0.86	717.0	1	1	0	0	0	0	1	0	0	0	1	4
1997	039010	현대에이치티	867	202112	959	90	10.09	850.5	9.11	1198.0	0.82	679.0	1	1	0	0	0	0	1	1	1	1	1	7
1212	115960	연우	3242	202212	3086	259	10.09	850.5	12.62	1483.5	1.22	1081.0	1	0	0	0	0	0	0	0	0	1	1	3
800	025560	미래산업	686	202112	483	75	10.07	852.5	7.66	1091.5	0.74	586.0	1	1	0	0	0	1	0	1	1	0	1	6
1216	009520	포스코엠텍	3231	202212	3411	106	10.07	852.5	29.38	2053.0	2.83	1921.0	1	0	0	0	0	1	0	1	1	0	1	5
1587	049960	쎌바이오텍	1579	202112	469	104	10.05	854.0	17.06	1711.5	1.25	1098.0	1	1	0	0	0	1	1	0	0	0	1	5
532	005945	NH투자증권우	2142	202212	75906	7122	10.04	855.5	5.47	920.5	0.54	342.5	1	0	1	1	1	1	1	1	0	0	1	8
87	005940	NH투자증권	37478	202212	75906	7122	10.04	855.5	5.47	920.5	0.54	342.5	1	0	1	1	0	1	1	1	0	0	0	6
1300	138580	비즈니스온	2639	202112	420	82	10.02	857.0	30.69	2074.0	5.23	2255.5	1	1	1	0	0	1	0	0	1	0	1	6
1003	068240	다원시스	9141	202212	4351	243	10.01	858.0	39.93	2164.0	4.44	2179.0	1	1	1	1	1	1	0	0	0	1	1	8
663	03473K	SK우	1251	202212	1080815	50264	9.99	859.5	8.50	1156.5	0.63	464.5	1	1	0	0	0	0	1	1	0	0	1	5
20	034730	SK	183890	202212	1080815	50264	9.99	859.5	8.50	1156.5	0.63	464.5	1	1	0	0	0	0	1	0	0	0	1	4
121	000080	하이트진로	25599	202212	23739	1106	9.95	861.5	23.29	1922.0	2.21	1687.0	1	0	0	0	1	0	0	0	0	1	1	4
880	000087	하이트진로2우B	229	202212	23739	1106	9.95	861.5	23.29	1922.0	2.21	1687.0	1	0	0	0	1	0	0	0	0	1	1	4
2263	049470	SGA	571	202112	619	40	9.94	863.0	13.19	1517.0	1.15	1004.5	1	1	0	0	0	1	0	0	1	0	1	5
2179	356890	싸이버원	659	202112	222	20	9.93	865.0	30.90	2079.0	2.37	1766.0	1	0	1	0	0	0	1	1	0	1	1	6
1597	066620	국보디자인	1564	202112	3230	195	9.93	865.0	8.06	1126.0	0.63	464.5	1	1	0	0	0	1	0	0	0	0	1	4
417	001200	유진투자증권	3293	202112	13707	907	9.93	865.0	3.84	787.0	0.35	131.5	1	0	0	0	0	0	0	0	0	0	1	2
213	161890	한국콜마	10262	202212	17522	818	9.92	867.5	14.50	1585.0	1.38	1199.0	1	0	0	0	0	0	0	1	0	1	1	4
311	033270	유나이티드제약	5174	202112	2210	286	9.92	867.5	26.85	1996.5	2.34	1750.0	1	1	0	0	0	0	1	0	0	0	0	3
1157	290670	대보마그네틱	3912	202112	429	50	9.88	869.0	62.33	2272.0	5.26	2262.5	1	1	1	0	0	1	1	1	1	0	0	7
32	352820	하이브	117237	202212	19452	2677	9.87	870.0	45.39	2209.0	4.84	2226.5	1	1	0	0	1	1	0	0	0	0	1	5
1578	041460	한국전자인증	1598	202112	347	41	9.86	871.0	52.89	2242.0	4.57	2193.0	1	1	1	1	0	0	0	1	1	0	1	7
1386	108860	셀바스AI	2206	202112	486	48	9.82	872.0	68.42	2289.0	6.28	2321.5	1	1	1	0	0	1	1	1	1	0	1	8
1151	099190	아이센스	4004	202212	2595	260	9.81	873.5	15.34	1627.0	1.51	1299.0	1	1	1	1	0	1	0	1	1	0	1	8
241	020000	한섬	8559	202212	14675	1255	9.81	873.5	6.75	1022.5	0.57	382.0	1	0	0	1	1	1	0	0	0	1	0	5
1046	100090	삼강엠앤티	6859	202212	6520	404	9.79	876.0	21.00	1851.0	1.50	1292.0	1	0	0	1	0	1	1	1	0	0	1	6
1342	200710	에이디테크놀로지	2406	202112	3221	150	9.79	876.0	21.24	1862.0	1.96	1587.5	1	1	1	0	0	1	0	1	1	0	0	6
41	018260	삼성에스디에스	106008	202212	153081	7580	9.79	876.0	14.45	1584.0	1.37	1191.5	1	1	0	0	0	0	0	1	0	0	0	3
1723	059120	아진엑스텍	1287	202112	416	43	9.78	878.5	27.14	2008.5	2.50	1810.0	1	1	1	0	0	1	1	1	1	0	1	8
515	234080	JW생명과학	2312	202112	1698	129	9.78	878.5	16.98	1706.0	1.63	1380.5	1	1	0	0	0	0	0	0	0	1	1	4
848	006125	SK디스커버리우	452	202112	66143	2723	9.77	880.5	4.45	830.0	0.38	167.0	1	0	0	1	0	0	0	1	0	0	1	4
252	006120	SK디스커버리	7767	202112	66143	2723	9.77	880.5	4.45	830.0	0.38	167.0	1	0	0	0	0	0	0	1	0	0	0	2
399	006490	인스코비	3449	202112	717	51	9.75	882.5	63.62	2276.0	5.23	2255.5	1	1	1	1	0	0	0	0	0	0	1	5
594	134380	미원화학	1583	202112	1975	114	9.75	882.5	15.73	1647.0	1.38	1199.0	1	1	1	0	0	0	1	1	0	0	0	5
2259	080470	성창오토텍	577	202112	1446	46	9.71	884.0	15.47	1631.0	1.45	1251.0	1	1	0	0	0	1	0	0	0	0	1	4
1271	053300	한국정보인증	2749	202112	589	126	9.69	885.0	18.44	1774.0	1.67	1406.0	1	1	0	0	0	0	1	1	0	0	1	5
2301	045300	성우테크론	525	202112	439	56	9.67	886.0	9.52	1228.0	0.83	686.0	1	1	1	0	0	0	0	1	1	0	1	6
272	064960	SNT모티브	6654	202212	10828	852	9.66	887.0	7.83	1111.0	0.69	533.0	1	1	0	0	0	0	0	1	0	0	1	4
1213	032820	우리기술	3242	202112	521	37	9.61	888.0	35.00	2123.5	3.00	1965.0	1	1	1	0	0	1	0	0	1	1	1	7
12	105560	KB금융	239989	202212	589176	47617	9.59	889.0	5.11	890.0	0.45	233.5	1	0	0	1	1	1	1	1	1	1	0	8
1679	302430	이노메트리	1391	202212	752	54	9.57	891.0	25.77	1978.0	2.35	1753.5	1	0	1	1	0	0	1	1	1	0	1	7
1369	012700	리드코프	2274	202112	4925	399	9.57	891.0	5.80	944.5	0.52	325.0	1	1	0	1	1	0	0	1	0	0	1	6
57	032640	LG유플러스	61999	202212	144614	7750	9.57	891.0	8.13	1133.0	0.74	586.0	1	0	0	0	1	0	0	1	0	0	1	4
1354	251970	펌텍코리아	2350	202112	2220	197	9.56	893.5	11.82	1412.0	1.06	909.5	1	1	1	1	0	0	0	0	0	1	1	6
555	009070	KCTC	1899	202112	6947	213	9.56	893.5	9.17	1203.5	0.84	694.5	1	1	0	0	0	1	0	1	0	0	1	5
1859	035620	바른손이앤에이	1072	202112	107	85	9.55	895.0	15.77	1648.0	1.29	1130.0	1	1	0	0	1	1	0	1	1	0	1	7
794	023150	MH에탄올	723	202112	1021	87	9.52	898.0	12.73	1496.0	1.06	909.5	1	1	0	1	1	0	0	1	0	0	1	6
7	006400	삼성SDI	413275	202212	169310	15694	9.52	898.0	28.92	2047.5	2.51	1813.5	1	1	1	1	0	1	0	0	0	0	0	5
1401	065450	빅텍	2152	202112	1025	53	9.52	898.0	30.26	2070.0	2.73	1891.0	1	0	0	0	0	0	0	1	1	1	1	5
326	006405	삼성SDI우	4870	202212	169310	15694	9.52	898.0	28.92	2047.5	2.51	1813.5	1	1	1	0	1	0	0	0	0	0	0	4
935	091990	셀트리온헬스케어	95517	202212	19896	2080	9.52	898.0	46.82	2215.0	4.22	2160.5	1	0	0	1	0	0	0	0	0	0	1	3
194	005850	에스엘	11521	202212	32633	1452	9.49	901.5	7.77	1106.0	0.68	521.5	1	1	0	0	1	1	0	0	0	0	0	4
1520	074430	아미노로직스	1748	202112	228	54	9.49	901.5	35.97	2134.0	3.25	2023.0	1	0	0	1	0	0	0	0	0	0	1	3
1073	206560	덱스터	5626	202212	840	60	9.45	903.5	87.91	2336.0	7.23	2353.0	1	1	1	1	1	1	1	0	0	0	1	8
73	020150	일진머티리얼즈	47494	202212	9797	902	9.45	903.5	53.17	2245.0	5.26	2262.5	1	1	1	0	1	1	1	0	0	0	0	6
2097	238200	비피도	745	202112	121	45	9.44	905.5	19.84	1816.0	1.76	1463.0	1	1	1	0	0	0	0	1	0	0	1	5
463	003570	SNT중공업	2783	202112	3360	590	9.44	905.5	5.05	884.5	0.31	91.5	1	1	1	0	0	0	0	0	0	0	1	4
1331	118990	모트렉스	2456	202112	4367	116	9.43	907.0	22.32	1895.0	1.94	1573.5	1	1	1	1	0	0	1	1	1	0	1	8
1210	123420	선데이토즈	3252	202112	1057	142	9.42	909.5	23.09	1915.0	1.85	1517.0	1	1	0	0	0	1	1	1	1	0	1	7
178	005070	코스모신소재	13434	202112	3059	180	9.42	909.5	76.39	2313.0	6.76	2343.0	1	1	1	1	1	0	1	0	0	0	0	6
2328	025870	신라에스지	462	202112	713	14	9.42	909.5	34.14	2117.0	3.07	1981.0	1	1	0	0	0	0	0	1	1	0	1	5
1221	043610	지니뮤직	3196	202212	2646	107	9.42	909.5	23.33	1924.0	2.09	1646.0	1	1	0	0	0	1	0	0	0	0	1	4
3	207940	삼성바이오로직스	535275	202212	19127	5138	9.40	913.0	110.00	2370.0	9.66	2399.0	1	0	1	1	0	0	1	1	0	0	1	6
1478	111710	남화산업	1861	202112	259	137	9.40	913.0	12.44	1465.5	1.13	981.0	1	1	0	0	0	0	0	0	1	0	1	4
1102	053030	바이넥스	4923	202212	1546	180	9.40	913.0	27.20	2010.0	2.34	1750.0	1	0	0	0	0	0	1	0	0	0	1	3
1794	093920	서원인텍	1176	202112	2885	167	9.39	915.0	7.66	1091.5	0.70	546.0	1	1	0	0	0	1	1	1	0	0	1	6
84	241560	두산밥캣	39949	202212	70786	4196	9.38	916.0	9.52	1228.0	0.86	717.0	1	0	0	0	0	1	0	1	1	0	1	5
2195	221980	케이디켐	640	202112	541	80	9.37	917.5	10.24	1288.0	0.88	738.0	1	1	0	0	1	0	1	1	0	0	0	5
220	294870	HDC현대산업개발	9820	202212	37885	2791	9.37	917.5	3.52	754.5	0.32	97.5	1	1	0	0	0	0	0	1	0	0	1	4
11	005490	POSCO홀딩스	246739	202212	825332	53222	9.35	919.5	5.04	882.0	0.40	181.5	1	0	1	0	0	0	0	1	1	0	1	5
1566	013990	아가방컴퍼니	1631	202112	1510	131	9.35	919.5	12.96	1505.0	1.15	1004.5	1	1	0	0	0	1	0	0	0	0	1	4
1467	043650	국순당	1920	202112	735	215	9.34	921.5	9.84	1257.5	0.60	428.5	1	0	1	1	0	1	1	0	1	1	0	7
2067	208370	셀바스헬스케어	785	202112	291	25	9.34	921.5	26.32	1987.0	2.32	1735.0	1	0	1	0	0	1	1	1	1	0	1	7
245	001680	대상	8160	202212	36376	1182	9.33	924.0	7.20	1054.5	0.65	488.5	1	0	0	0	0	0	0	1	0	1	1	4
1747	036090	위지트	1253	202112	312	101	9.33	924.0	14.67	1593.0	1.17	1028.5	1	0	0	0	0	1	1	0	0	0	1	4
878	001685	대상우	238	202212	36376	1182	9.33	924.0	7.20	1054.5	0.65	488.5	1	0	0	0	0	0	0	1	0	1	1	4
1430	201490	미투온	2060	202112	1097	259	9.32	926.5	26.28	1986.0	2.36	1759.5	1	0	1	0	0	1	1	0	0	0	1	5
1450	061040	알에프텍	1986	202112	3258	175	9.32	926.5	10.77	1331.5	0.89	749.0	1	1	0	0	0	0	0	0	1	0	1	4
1447	340930	유일에너테크	1996	202212	614	50	9.30	928.5	39.92	2163.0	3.26	2026.0	1	1	1	0	1	0	1	1	1	0	0	7
1793	005710	대원산업	1178	202112	7626	327	9.30	928.5	4.22	814.0	0.37	155.5	1	1	0	0	0	1	1	0	0	0	0	4
1531	046140	SBS콘텐츠허브	1715	202112	1804	149	9.29	930.0	12.06	1432.5	0.97	835.5	1	1	0	0	1	1	0	1	0	0	1	6
116	112610	씨에스윈드	25978	202212	16803	883	9.28	931.0	29.59	2055.0	2.60	1846.0	1	1	1	0	0	0	0	1	0	0	1	5
1225	078070	유비쿼스홀딩스	3169	202112	1510	370	9.26	932.5	15.24	1625.0	1.20	1058.0	1	1	1	0	0	0	1	0	0	0	1	5
1953	044960	이글벳	930	202112	404	36	9.26	932.5	27.28	2013.0	2.36	1759.5	1	1	0	1	0	1	0	0	0	0	1	5
1507	060560	홈센타홀딩스	1775	202112	3250	137	9.24	934.5	15.12	1622.0	1.25	1098.0	1	1	0	1	1	0	0	1	0	1	1	7
310	093050	LF	5249	202112	17931	1362	9.24	934.5	4.25	818.0	0.37	155.5	1	0	0	1	0	1	0	0	0	1	1	5
207	003530	한화투자증권	10620	202112	19115	1441	9.23	936.5	9.73	1249.5	0.75	598.0	1	0	0	1	1	1	1	1	0	0	1	7
824	003535	한화투자증권우	559	202112	19115	1441	9.23	936.5	9.73	1249.5	0.75	598.0	1	0	0	1	0	1	0	0	0	0	1	4
234	103140	풍산	9024	202212	38111	1608	9.22	938.0	5.61	929.0	0.49	277.0	1	0	1	0	0	0	0	1	1	1	1	6
164	139130	DGB금융지주	15629	202212	51957	5717	9.21	939.5	2.97	725.0	0.26	57.0	1	0	1	1	1	1	0	1	0	0	0	6
1596	251630	브이원텍	1565	202212	716	79	9.21	939.5	16.83	1696.0	1.42	1236.0	1	1	1	0	0	0	0	1	1	0	1	6
420	000155	두산우	3257	202212	138710	4470	9.20	942.5	10.50	1308.0	0.80	662.0	1	1	1	0	1	1	0	1	1	0	1	8
162	000150	두산	16293	202212	138710	4470	9.20	942.5	10.50	1308.0	0.80	662.0	1	1	1	0	1	1	0	0	0	0	1	6
172	300720	한일시멘트	14095	202212	14360	1403	9.20	942.5	10.81	1335.0	0.96	824.0	1	0	1	1	0	1	1	0	0	0	1	6
671	000157	두산2우B	1197	202212	138710	4470	9.20	942.5	10.50	1308.0	0.80	662.0	1	1	1	0	0	1	0	0	0	1	1	6
1432	228850	레이언스	2049	202212	1490	188	9.19	945.0	10.67	1322.0	0.89	749.0	1	0	1	1	0	0	0	0	0	0	1	4
1586	047560	이스트소프트	1581	202112	1125	35	9.18	946.0	20.54	1838.0	2.92	1948.5	1	1	1	0	1	1	0	0	1	0	1	7
229	003540	대신증권	9266	202212	36353	2460	9.17	948.5	6.41	995.0	0.44	221.0	1	1	0	1	1	0	1	1	0	0	1	7
356	003545	대신증권우	4095	202212	36353	2460	9.17	948.5	6.41	995.0	0.44	221.0	1	1	0	1	1	1	0	1	0	0	1	7
602	003547	대신증권2우B	1540	202212	36353	2460	9.17	948.5	6.41	995.0	0.44	221.0	1	1	0	1	1	1	0	1	0	0	1	7
1721	141000	비아트론	1296	202112	799	138	9.17	948.5	9.62	1240.0	0.83	686.0	1	1	0	0	0	1	0	1	1	0	1	6
1879	037370	EG	1032	202112	957	42	9.16	951.5	21.81	1880.0	1.79	1476.5	1	1	0	0	1	0	0	0	0	0	1	4
2288	060300	레드로버	535	202012	149	11	9.16	951.5	31.50	2086.0	2.24	1697.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1874	290690	소룩스	1036	202112	700	42	9.14	953.0	20.22	1829.5	1.76	1463.0	1	0	0	0	0	0	0	0	1	1	1	4
1222	251370	와이엠티	3194	202112	1256	140	9.13	955.0	34.85	2122.0	2.99	1962.0	1	1	0	0	0	1	1	1	1	0	1	7
1168	023410	유진기업	3831	202112	13453	783	9.13	955.0	4.88	866.5	0.39	173.5	1	0	0	0	0	1	0	1	1	0	1	5
867	140910	에이리츠	350	202112	73	33	9.13	955.0	11.92	1426.0	1.07	918.5	1	0	0	0	0	0	0	0	0	0	1	2
1448	036190	금화피에스시	1992	202212	2460	257	9.10	957.5	7.75	1104.5	0.67	508.0	1	1	0	0	1	1	0	1	0	0	1	6
1712	081150	티플랙스	1310	202212	2194	137	9.10	957.5	9.57	1232.0	0.84	694.5	1	1	0	0	0	1	0	0	1	1	1	6
15	055550	신한지주	207931	202212	286756	45853	9.07	959.0	4.83	861.0	0.42	200.5	1	0	0	0	1	0	0	1	1	1	0	5
685	016090	대현	1162	202112	2879	192	9.06	960.5	5.27	904.0	0.46	246.0	1	1	0	0	1	0	0	1	0	1	1	6
96	128940	한미약품	33751	202212	12761	932	9.06	960.5	44.63	2200.5	3.87	2115.0	1	0	0	0	0	0	1	1	0	0	1	4
2379	134060	이퓨쳐	367	202112	108	17	9.03	962.0	23.36	1927.0	1.83	1501.5	0	1	0	0	0	0	0	1	0	0	1	3
422	213500	한솔제지	3249	202212	18805	630	9.01	963.0	5.16	893.0	0.45	233.5	0	1	1	1	0	0	0	0	0	0	1	4
323	002240	고려제강	4934	202112	16914	1333	9.00	964.5	3.45	748.5	0.29	75.5	1	0	0	1	1	0	0	0	1	1	1	6
2163	073010	케이에스피	677	202112	438	23	9.00	964.5	30.29	2072.0	2.60	1846.0	1	0	0	0	0	1	0	0	1	0	1	4
119	138930	BNK금융지주	25814	202212	55807	9078	8.98	966.0	2.99	726.5	0.26	57.0	1	0	1	1	1	0	0	1	0	0	0	5
505	010690	화신	2423	202112	12366	244	8.96	967.0	11.92	1426.0	0.95	812.0	1	1	1	0	1	1	0	0	1	0	0	6
279	001430	세아베스틸	6330	202212	41349	1663	8.95	968.0	3.77	777.0	0.32	97.5	1	1	0	0	0	0	0	1	0	0	1	4
49	024110	기업은행	81873	202212	174917	25726	8.94	969.0	3.46	750.0	0.28	69.5	1	0	0	0	1	1	0	1	0	1	0	5
944	253450	스튜디오드래곤	27613	202212	6400	631	8.93	970.0	43.77	2196.0	3.78	2100.5	1	0	0	0	1	1	0	1	0	0	1	5
1707	290380	대유	1321	202112	363	65	8.92	971.0	14.82	1606.5	1.24	1091.5	1	0	0	0	0	1	0	1	0	0	1	4
2320	059100	아이컴포넌트	478	202112	353	27	8.90	972.0	19.32	1799.5	1.64	1386.0	1	0	0	1	0	1	0	0	0	0	1	4
1191	033160	엠케이전자	3500	202112	9580	1187	8.89	973.5	12.10	1437.5	0.97	835.5	1	1	1	1	0	0	0	0	0	0	1	5
153	007310	오뚜기	17056	202212	28848	1392	8.89	973.5	12.28	1452.5	0.98	844.0	1	0	0	0	0	0	0	1	0	1	0	3
1763	066130	하츠	1230	202112	1500	110	8.87	975.0	11.18	1373.0	1.22	1081.0	1	1	0	0	0	0	0	0	1	0	1	4
2372	075130	플랜티넷	388	202112	286	89	8.86	976.0	13.37	1528.5	1.94	1573.5	1	1	0	0	0	1	0	0	0	0	1	4
1551	053260	금강철강	1668	202112	2362	102	8.84	977.0	9.34	1217.0	0.69	533.0	1	0	0	0	1	1	0	1	1	0	1	6
276	210980	SK디앤디	6568	202212	6038	584	8.83	978.5	12.26	1450.0	1.05	899.5	1	1	1	1	0	0	0	1	0	0	1	6
1861	091590	남화토건	1068	202112	1091	131	8.83	978.5	8.05	1124.0	0.68	521.5	1	1	1	0	0	0	0	1	0	0	1	5
1512	192250	케이사인	1763	202112	373	60	8.82	980.0	30.18	2067.0	2.52	1817.0	1	1	0	0	0	1	0	0	1	0	1	5
351	016800	퍼시스	4186	202212	3502	455	8.81	981.5	9.20	1207.0	0.62	448.5	1	0	0	1	0	1	0	0	0	1	1	5
1246	036630	세종텔레콤	2998	202112	2969	350	8.81	981.5	10.92	1350.0	0.92	785.0	1	1	0	0	0	1	0	0	0	0	0	3
480	025000	KPX케미칼	2633	202212	9335	516	8.80	983.0	5.15	891.5	0.43	210.0	1	1	0	0	1	0	0	1	0	0	1	5
560	010820	퍼스텍	1867	202112	1367	39	8.79	984.0	34.74	2121.0	3.09	1988.5	1	1	0	0	0	0	0	1	1	1	0	5
2004	037350	성도이엔지	862	202112	5556	203	8.78	985.0	4.10	804.0	0.31	91.5	1	1	0	0	0	0	1	1	0	0	1	5
931	000547	흥국화재2우B	47	202112	45146	620	8.77	987.5	3.78	780.0	0.34	118.5	1	0	0	0	1	0	0	1	1	1	1	6
197	003240	태광산업	11145	202112	25918	3184	8.77	987.5	3.66	765.0	0.23	46.5	1	0	0	1	1	0	0	1	1	0	0	5
474	000540	흥국화재	2698	202112	45146	620	8.77	987.5	3.78	780.0	0.34	118.5	1	0	0	0	0	1	0	0	1	0	1	4
924	000545	흥국화재우	70	202112	45146	620	8.77	987.5	3.78	780.0	0.34	118.5	1	0	0	0	0	0	0	1	0	0	1	3
139	069620	대웅제약	19871	202212	12313	647	8.74	990.5	38.46	2155.0	3.12	1998.5	1	1	1	0	0	0	1	1	0	1	1	7
1618	072870	메가스터디	1532	202112	1336	298	8.74	990.5	6.26	983.0	0.53	334.5	1	1	0	0	1	1	0	1	0	0	1	6
1277	220260	켐트로스	2736	202112	483	44	8.73	992.0	76.32	2312.0	6.14	2316.0	1	0	1	1	1	0	0	0	0	0	0	4
759	071090	하이스틸	887	202112	2262	115	8.72	993.0	4.80	859.0	0.40	181.5	1	1	0	1	0	0	0	0	1	1	1	6
1808	318010	팜스빌	1150	202112	390	50	8.71	994.5	21.73	1876.0	1.82	1495.5	1	1	1	1	1	0	1	1	1	1	0	9
269	001530	DI동일	7080	202212	8506	516	8.71	994.5	14.57	1587.5	0.91	771.5	1	1	1	1	0	0	0	0	0	0	1	5
344	053210	스카이라이프	4290	202212	9467	740	8.69	996.0	6.04	965.0	0.51	310.0	1	1	1	0	0	0	0	1	0	0	1	5
1623	189980	흥국에프엔비	1520	202112	871	63	8.68	997.5	17.67	1747.0	1.90	1551.0	1	1	1	0	0	1	1	1	1	0	0	7
2194	900280	골든센츄리	641	202012	1284	197	8.68	997.5	2.29	694.0	0.19	38.5	1	1	0	0	0	0	0	0	1	0	1	4
2115	223250	드림씨아이에스	727	202112	262	32	8.67	1000.0	22.58	1899.5	1.86	1524.0	1	0	1	0	0	0	1	1	0	0	1	5
271	267270	현대건설기계	6866	202212	35120	1361	8.67	1000.0	5.72	939.0	0.46	246.0	1	0	0	0	0	0	0	1	1	0	1	4
2089	288980	모아데이타	756	202112	196	11	8.67	1000.0	NaN	NaN	0.00	18.5	0	0	0	0	0	0	0	0	0	0	1	1
904	014285	금강공업우	99	202212	6897	303	8.66	1002.5	10.16	1278.0	0.79	650.0	1	1	1	0	0	0	1	1	1	1	1	8
470	014280	금강공업	2739	202212	6897	303	8.66	1002.5	10.16	1278.0	0.79	650.0	1	1	0	1	0	0	1	0	0	1	1	6
93	036460	한국가스공사	34387	202212	362896	7731	8.63	1004.0	4.49	838.0	0.36	142.5	1	1	0	1	1	0	0	1	0	1	1	7
1680	101930	인화정공	1390	202112	1105	153	8.62	1005.5	8.44	1153.0	0.67	508.0	1	1	0	0	1	1	1	1	1	0	1	8
964	145020	휴젤	14924	202212	2857	734	8.62	1005.5	21.29	1866.0	1.70	1426.0	1	1	1	0	0	0	0	1	0	0	0	4
307	298040	효성중공업	5315	202212	35440	1038	8.61	1007.0	6.30	985.5	0.52	325.0	1	1	1	0	0	0	0	0	0	1	1	5
1230	138080	오이솔루션	3134	202212	1228	140	8.56	1009.0	22.31	1894.0	1.85	1517.0	1	1	0	0	0	0	0	1	0	0	1	4
467	036530	SNT홀딩스	2772	202112	14041	1518	8.56	1009.0	3.72	774.0	0.27	63.5	1	1	0	0	0	0	0	1	0	0	1	4
665	016740	두올	1240	202112	4956	156	8.56	1009.0	8.94	1189.5	0.72	565.5	0	1	0	1	0	0	0	1	0	0	1	4
1615	032850	비트컴퓨터	1536	202112	364	49	8.54	1011.0	32.85	2102.0	2.68	1880.0	1	1	0	0	0	0	1	1	0	0	1	5
416	004250	NPC	3297	202112	4869	262	8.49	1012.5	16.85	1697.5	1.37	1191.5	1	1	1	1	1	0	1	1	1	0	1	9
882	004255	NPC우	221	202112	4869	262	8.49	1012.5	16.85	1697.5	1.37	1191.5	1	1	1	0	1	0	1	1	1	0	0	7
466	003200	일신방직	2772	202112	6010	642	8.48	1014.5	4.09	803.0	0.31	91.5	1	0	0	1	1	0	0	1	1	1	0	6
569	002170	삼양통상	1791	202112	1940	331	8.48	1014.5	5.25	902.5	0.41	190.5	1	0	0	0	0	0	0	0	0	0	1	2
1500	083930	아바코	1803	202112	1798	125	8.45	1016.5	15.61	1639.5	1.08	927.5	1	1	1	0	0	0	1	1	1	0	1	7
1461	007330	푸른저축은행	1946	202112	644	243	8.45	1016.5	7.55	1079.5	0.49	277.0	1	0	0	0	0	1	0	1	1	1	0	5
219	009420	한올바이오파마	9821	202212	1136	144	8.43	1018.0	68.20	2288.0	5.36	2270.0	1	1	1	1	0	0	0	1	0	0	1	6
126	004170	신세계	25105	202212	73257	4041	8.42	1019.0	7.63	1089.0	0.62	448.5	1	0	0	0	0	0	0	1	1	1	1	5
159	120110	코오롱인더	16622	202212	50590	2156	8.40	1021.0	8.77	1172.0	0.72	565.5	1	1	1	1	1	0	0	0	0	0	0	5
770	120115	코오롱인더우	833	202212	50590	2156	8.40	1021.0	8.77	1172.0	0.72	565.5	1	1	0	1	1	0	0	0	0	0	0	4
1194	237880	클리오	3488	202212	2602	140	8.40	1021.0	24.12	1953.5	1.92	1558.5	1	1	0	0	0	0	0	0	0	1	0	3
106	001450	현대해상	29100	202212	188422	4340	8.39	1023.0	6.71	1017.0	0.48	266.0	1	0	1	0	1	0	0	0	1	1	1	6
161	005300	롯데칠성	16563	202212	26822	1234	8.37	1024.5	14.71	1596.0	1.19	1045.0	1	0	0	1	1	0	0	1	1	1	1	7
819	005305	롯데칠성우	599	202212	26822	1234	8.37	1024.5	14.71	1596.0	1.19	1045.0	1	0	0	0	0	0	0	1	0	1	1	4
683	264900	크라운제과	1166	202112	3812	131	8.36	1026.5	9.32	1215.0	0.73	576.0	1	0	0	0	0	1	0	0	0	0	1	3
902	26490K	크라운제과우	104	202112	3812	131	8.36	1026.5	9.32	1215.0	0.73	576.0	1	0	0	0	0	1	0	0	0	0	1	3
1076	082270	젬백스	5594	202112	604	121	8.34	1028.0	57.75	2258.0	4.51	2186.0	1	0	0	1	0	0	0	1	0	0	0	3
1610	071460	위니아딤채	1547	202112	10529	188	8.32	1029.5	20.90	1848.0	1.71	1430.5	1	0	0	0	0	1	0	0	1	1	1	5
550	004970	신라교역	2000	202112	3465	445	8.32	1029.5	4.82	860.0	0.38	167.0	1	0	0	0	1	0	1	1	0	0	0	4
786	006805	미래에셋증권우	745	202212	111290	9383	8.31	1032.0	7.18	1050.5	0.46	246.0	1	0	0	0	0	1	1	1	0	0	1	5
67	006800	미래에셋증권	51748	202212	111290	9383	8.31	1032.0	7.18	1050.5	0.46	246.0	1	0	0	0	0	1	1	0	0	1	0	4
282	00680K	미래에셋증권2우B	6258	202212	111290	9383	8.31	1032.0	7.18	1050.5	0.46	246.0	1	0	0	1	1	1	0	0	0	0	0	4
91	307950	현대오토에버	35103	202212	23354	908	8.30	1034.5	39.49	2160.0	4.53	2189.0	1	1	0	0	0	1	1	1	1	0	1	7
286	183190	아세아시멘트	6058	202212	9803	550	8.30	1034.5	7.82	1109.0	0.63	464.5	1	0	0	1	0	1	0	1	1	1	0	6
457	029460	케이씨	2853	202112	5538	638	8.28	1036.0	5.93	957.5	0.42	200.5	1	0	0	0	0	1	0	1	0	0	1	4
723	006090	사조오양	1018	202112	3289	158	8.27	1037.5	5.57	927.0	0.45	233.5	1	1	0	0	0	0	0	1	1	1	1	6
6	035720	카카오	437345	202212	80111	9679	8.27	1037.5	53.09	2244.0	4.29	2165.0	1	1	0	0	1	1	0	0	0	0	1	5
26	017670	SK텔레콤	132394	202212	174316	11511	8.26	1039.0	11.75	1409.0	0.84	694.5	1	0	1	0	1	0	1	0	0	0	1	5
644	019440	세아특수강	1345	202112	8958	268	8.25	1040.0	5.17	894.0	0.40	181.5	1	0	0	1	0	0	1	1	0	1	1	6
577	006890	태경케미컬	1682	202112	541	109	8.24	1041.0	13.13	1515.5	0.99	850.5	1	1	1	0	0	0	0	1	0	1	1	6
296	006390	한일현대시멘트	5715	202212	4620	250	8.23	1042.5	22.86	1905.5	2.02	1612.0	1	0	0	0	0	1	0	0	1	0	1	4
2083	192410	THQ	761	202112	260	29	8.23	1042.5	24.96	1968.0	1.86	1524.0	1	0	0	0	0	1	0	0	1	1	0	4
98	005387	현대차2우B	31450	202212	1298754	70824	8.21	1045.5	7.68	1094.5	0.57	382.0	1	1	0	0	0	1	0	1	1	0	0	5
136	005385	현대차우	20849	202212	1298754	70824	8.21	1045.5	7.68	1094.5	0.57	382.0	1	1	0	0	0	1	0	1	1	0	0	5
8	005380	현대차	377124	202212	1298754	70824	8.21	1045.5	7.68	1094.5	0.57	382.0	1	1	0	0	0	1	0	1	0	0	0	4
545	005389	현대차3우B	2047	202212	1298754	70824	8.21	1045.5	7.68	1094.5	0.57	382.0	1	1	0	0	0	1	0	1	0	0	0	4
1517	051360	토비스	1755	202212	3564	161	8.19	1048.0	10.89	1343.0	0.79	650.0	1	0	0	1	1	1	0	1	1	1	0	7
1842	039830	오로라	1092	202112	1781	95	8.18	1049.5	10.98	1353.0	0.81	673.0	1	1	0	0	0	1	0	0	1	1	0	5
1982	069410	엔텔스	884	202112	575	42	8.18	1049.5	26.37	1989.5	2.03	1615.5	1	1	1	0	0	1	0	0	0	0	1	5
1250	297890	HB솔루션	2975	202112	468	61	8.15	1051.0	45.63	2210.0	3.50	2066.5	1	1	1	0	0	1	0	1	1	0	1	7
508	001340	백광산업	2385	202112	1911	149	8.12	1052.5	15.56	1634.0	1.20	1058.0	1	1	1	0	1	0	0	0	0	0	1	5
316	018250	애경산업	5031	202212	6114	265	8.12	1052.5	17.35	1726.0	1.36	1183.5	1	0	0	0	0	0	0	0	0	1	1	3
1203	100130	동국S&C	3354	202212	4230	258	8.10	1054.0	14.84	1608.0	1.14	994.0	1	0	1	0	0	0	0	1	1	0	1	5
807	044380	주연테크	669	202112	882	31	8.09	1056.0	21.21	1861.0	1.64	1386.0	1	1	1	0	0	1	1	0	0	0	1	6
1974	900250	크리스탈신소재	901	202012	908	222	8.09	1056.0	5.18	895.5	0.40	181.5	1	0	0	0	0	1	0	0	1	0	1	4
2072	038870	에코바이오	773	202112	161	58	8.09	1056.0	14.88	1610.0	1.16	1016.0	1	1	1	0	0	0	0	0	0	0	1	4
1261	065680	우주일렉트로	2881	202112	2057	167	8.08	1058.5	19.81	1813.0	1.29	1130.0	1	1	0	0	0	1	1	1	1	0	0	6
182	010120	LS ELECTRIC	12960	202212	28636	1234	8.08	1058.5	10.57	1313.5	0.81	673.0	1	0	1	1	0	0	0	1	0	0	1	5
741	006880	신송홀딩스	953	202112	1864	75	8.05	1060.5	8.27	1141.0	0.59	416.5	1	1	1	1	0	1	0	0	0	1	1	7
117	026960	동서	25972	202112	5353	1151	8.05	1060.5	27.27	2011.5	2.13	1660.0	1	0	1	0	1	1	0	0	0	0	0	4
1768	131030	디에이치피코리아	1214	202112	573	99	8.04	1062.0	11.34	1384.0	0.85	705.5	1	0	0	0	0	1	0	0	1	1	0	4
2029	900290	GRT	835	202106	3678	442	8.03	1063.0	1.45	683.0	0.11	31.0	-10000	-10000	-10000	-10000	-10000	-10000	1	1	1	1	0	-59996
1643	187660	에이디엠코리아	1474	202112	140	17	8.02	1064.0	61.70	2268.0	3.86	2113.0	0	1	0	0	0	0	1	1	1	1	1	6
280	034310	NICE	6326	202112	24499	1011	8.01	1065.0	10.42	1302.0	0.80	662.0	1	1	0	0	0	0	0	0	1	1	1	5
102	007070	GS리테일	30525	202212	110136	3220	7.99	1066.0	9.62	1240.0	0.77	624.5	1	0	0	0	0	0	0	1	0	0	1	3
589	000860	강남제비스코	1628	202112	5910	474	7.95	1067.5	3.59	760.0	0.27	63.5	1	1	1	0	0	0	0	1	1	0	1	6
1514	357880	비트나인	1760	202112	164	12	7.95	1067.5	109.23	2368.0	4.71	2212.0	0	0	0	0	0	0	1	0	1	0	1	3
304	068400	SK렌터카	5391	202212	12130	400	7.94	1069.0	13.48	1539.0	0.99	850.5	1	0	1	0	0	0	0	0	0	1	1	4
901	084695	대상홀딩스우	107	202112	42060	1427	7.92	1071.5	6.69	1013.5	0.51	310.0	1	0	0	0	1	0	0	1	1	0	1	5
394	084690	대상홀딩스	3549	202112	42060	1427	7.92	1071.5	6.69	1013.5	0.51	310.0	1	0	0	0	0	0	0	1	0	0	1	3
696	118000	우리들휴브레인	1106	202112	186	78	7.92	1071.5	13.37	1528.5	1.03	875.5	1	0	0	0	0	0	0	1	1	0	0	3
2231	050760	에스폴리텍	608	202112	1098	51	7.92	1071.5	12.09	1436.0	0.87	727.0	1	0	0	0	0	0	0	1	0	0	1	3
314	020120	키다리스튜디오	5084	202212	1796	152	7.90	1074.0	28.28	2034.0	2.22	1692.0	1	0	1	0	1	1	0	0	1	0	0	5
342	005420	코스모화학	4332	202112	5126	235	7.89	1075.5	40.54	2167.0	2.93	1951.5	1	1	1	1	0	0	0	0	1	0	1	6
782	023350	한국종합기술	770	202112	2683	110	7.89	1075.5	7.09	1042.0	0.52	325.0	1	1	0	0	0	0	0	0	1	0	1	4
340	033240	자화전자	4403	202212	3350	240	7.85	1077.5	19.75	1812.0	1.44	1244.0	1	1	0	0	0	1	1	1	1	0	1	7
484	002100	경농	2606	202112	2703	161	7.85	1077.5	15.58	1636.5	1.03	875.5	1	1	0	0	0	0	0	1	1	1	1	6
281	025540	한국단자	6301	202112	9622	629	7.83	1080.0	12.63	1486.5	0.93	795.5	1	1	0	0	0	0	0	1	1	0	0	4
890	004835	덕성우	159	202112	1152	59	7.83	1080.0	43.52	2191.5	2.87	1933.5	1	0	0	0	0	1	0	0	0	1	0	3
622	004830	덕성	1427	202112	1152	59	7.83	1080.0	43.52	2191.5	2.87	1933.5	1	0	0	0	0	1	0	0	0	0	0	2
108	002380	KCC	28348	202212	62705	4563	7.82	1082.5	7.31	1064.0	0.48	266.0	1	1	1	1	1	0	0	1	1	0	0	7
1534	234690	녹십자웰빙	1710	202112	910	67	7.82	1082.5	26.88	1999.0	2.04	1620.0	1	0	0	0	0	1	0	0	0	0	1	3
967	078340	컴투스	14385	202212	7774	900	7.81	1084.0	15.02	1615.5	1.04	888.0	1	0	0	0	1	1	1	1	0	0	1	6
65	004020	현대제철	53845	202212	270596	14854	7.80	1085.0	3.72	774.0	0.28	69.5	0	1	0	0	0	0	0	1	1	0	1	4
606	000700	유수홀딩스	1492	202112	5037	392	7.79	1086.5	6.83	1030.5	0.48	266.0	1	0	0	0	0	1	1	1	0	0	1	5
2368	115570	스타플렉스	399	202112	850	70	7.79	1086.5	9.58	1234.0	0.71	555.5	1	1	0	0	0	1	1	0	0	0	0	4
2102	093640	다믈멀티미디어	739	202112	114	28	7.78	1088.5	23.18	1919.0	1.76	1463.0	1	1	1	1	1	1	0	1	1	0	1	9
135	001440	대한전선	21778	202112	19977	289	7.78	1088.5	54.96	2251.0	4.09	2143.5	1	1	0	0	0	0	0	0	0	0	1	3
131	336370	솔루스첨단소재	22545	202212	5919	281	7.76	1091.0	113.68	2374.0	7.82	2373.0	1	1	1	1	1	1	1	0	0	0	1	8
661	33637K	솔루스첨단소재1우	1267	202212	5919	281	7.76	1091.0	113.68	2374.0	7.82	2373.0	1	1	1	1	1	1	0	0	0	0	0	6
866	33637L	솔루스첨단소재2우B	351	202212	5919	281	7.76	1091.0	113.68	2374.0	7.82	2373.0	1	1	1	0	0	1	0	0	0	0	0	4
763	010100	한국프랜지	865	202112	10039	197	7.74	1093.0	4.38	823.5	0.32	97.5	1	1	0	0	0	0	0	1	1	0	1	5
125	001040	CJ	25355	202212	369851	9865	7.73	1095.0	7.69	1099.0	0.54	342.5	1	0	0	1	0	0	0	0	0	1	1	4
431	00104K	CJ4우(전환)	3161	202212	369851	9865	7.73	1095.0	7.69	1099.0	0.54	342.5	1	0	0	0	0	0	0	0	0	1	0	2
677	001045	CJ우	1180	202212	369851	9865	7.73	1095.0	7.69	1099.0	0.54	342.5	1	0	0	0	0	0	0	0	0	0	1	2
2279	317770	슈프리마아이디	548	202112	145	33	7.72	1097.5	16.01	1658.0	1.19	1045.0	1	1	0	0	0	1	0	1	0	0	1	5
273	017810	풀무원	6633	202212	27115	311	7.72	1097.5	19.93	1819.5	1.46	1259.0	1	0	0	0	0	0	1	1	0	0	1	4
86	029780	삼성카드	37770	202212	36905	5267	7.70	1099.5	7.27	1061.0	0.58	401.0	1	1	1	0	1	0	0	1	0	1	1	7
44	030200	KT	94784	202212	257278	12780	7.70	1099.5	8.08	1128.5	0.55	352.5	1	0	1	0	0	0	1	1	0	1	1	6
1533	217600	켐온	1715	202112	291	44	7.69	1101.5	54.06	2248.0	4.01	2130.0	1	1	0	1	0	0	0	1	1	0	1	6
1935	171010	램테크놀러지	956	202112	486	32	7.69	1101.5	36.24	2138.0	2.67	1875.5	1	1	0	0	1	1	1	0	0	0	0	5
2135	064480	브리지텍	705	202112	544	28	7.68	1103.5	23.95	1945.0	1.63	1380.5	1	1	1	0	0	1	1	1	1	0	1	8
950	196170	알테오젠	22603	202212	673	59	7.68	1103.5	192.73	2411.0	13.22	2427.0	1	1	0	0	0	1	1	1	0	0	1	6
61	035250	강원랜드	58727	202212	13561	2541	7.65	1106.0	23.11	1916.0	1.64	1386.0	1	0	0	1	1	0	0	1	1	1	1	7
2183	212560	네오오토	657	202112	1424	66	7.65	1106.0	7.91	1117.0	0.58	401.0	1	1	0	0	0	1	0	1	1	1	1	7
195	185750	종근당	11425	202112	13436	424	7.65	1106.0	31.15	2083.0	2.31	1728.5	1	1	0	0	0	0	0	1	0	0	1	4
325	017960	한국카본	4880	202212	3621	312	7.64	1108.0	15.61	1639.5	1.11	961.5	1	0	0	0	1	0	0	1	1	0	1	5
1122	003100	선광	4547	202112	1627	240	7.63	1109.0	15.95	1656.0	1.03	875.5	1	1	1	1	1	1	1	1	1	1	1	11
18	012330	현대모비스	197658	202212	466747	27960	7.62	1110.0	7.12	1044.5	0.51	310.0	1	1	0	0	0	0	0	1	1	0	0	4
554	004090	한국석유	1904	202112	6289	113	7.59	1111.0	12.64	1488.0	0.90	759.0	1	0	0	0	1	0	0	1	1	1	0	5
396	095720	웅진씽크빅	3494	202212	9160	290	7.57	1112.0	12.48	1469.5	0.90	759.0	1	0	0	0	0	1	0	0	0	0	1	3
520	001250	GS글로벌	2257	202112	38490	220	7.56	1113.0	8.39	1149.0	0.59	416.5	1	1	0	0	0	0	0	0	1	0	1	4
539	004960	한신공영	2077	202112	13111	447	7.55	1114.0	3.75	776.0	0.27	63.5	1	1	0	0	0	0	0	0	1	0	1	4
82	047810	한국항공우주	40696	202212	29438	937	7.53	1115.5	41.79	2176.0	3.09	1988.5	1	1	0	0	1	0	0	1	1	1	1	7
745	026940	부국철강	935	202112	1957	88	7.53	1115.5	9.70	1245.0	0.71	555.5	1	1	1	0	0	0	0	1	1	0	1	6
724	129260	인터지스	1016	202112	5889	138	7.51	1117.0	7.08	1041.0	0.48	266.0	1	0	0	0	1	0	0	0	1	0	1	4
1567	171120	라이온켐텍	1631	202112	1504	85	7.50	1118.0	18.43	1773.0	1.29	1130.0	1	0	0	0	0	0	0	0	1	0	1	3
19	096770	SK이노베이션	190941	202212	643959	15586	7.49	1119.5	14.62	1591.0	0.96	824.0	1	1	0	0	1	0	0	1	1	0	0	5
585	096775	SK이노베이션우	1642	202212	643959	15586	7.49	1119.5	14.62	1591.0	0.96	824.0	1	0	0	0	1	0	0	1	1	0	1	5
1371	053280	예스24	2263	202112	6537	183	7.48	1121.0	11.66	1400.5	0.65	488.5	1	0	1	0	0	0	0	0	0	0	1	3
1912	086670	비엠티	982	202112	1079	57	7.47	1122.0	16.42	1681.0	1.17	1028.5	1	1	1	0	0	1	0	0	1	0	1	6
2213	032580	피델릭스	626	202112	776	29	7.45	1123.0	17.56	1737.5	1.26	1106.0	1	1	0	0	0	1	1	0	1	1	1	7
1918	066900	디에이피	973	202112	3079	82	7.44	1124.0	11.66	1400.5	0.64	477.5	1	1	1	0	0	0	0	1	1	0	1	6
2399	064090	에프앤리퍼블릭	321	202112	303	9	7.43	1125.0	28.40	2036.0	1.88	1540.0	1	0	1	0	0	1	0	1	0	1	1	6
2052	060540	에스에이티	798	202112	1631	64	7.42	1127.0	12.48	1469.5	0.90	759.0	1	1	1	0	0	1	1	1	1	0	1	8
1699	053980	오상자이엘	1345	202112	905	46	7.42	1127.0	28.53	2040.0	2.01	1607.0	1	1	0	0	1	0	0	0	0	1	1	5
1895	228340	동양파일	1008	202212	794	91	7.42	1127.0	11.08	1361.5	0.79	650.0	1	0	0	0	0	0	0	1	1	0	1	4
2076	189690	포시에스	770	202106	237	43	7.41	1130.5	19.23	1796.0	1.35	1177.0	1	1	0	0	0	1	0	1	1	1	1	7
1775	004650	창해에탄올	1204	202112	970	101	7.41	1130.5	12.33	1457.5	0.74	586.0	1	1	0	0	1	1	0	1	0	1	0	6
1196	034810	해성산업	3466	202112	18729	813	7.41	1130.5	6.95	1036.5	0.50	292.0	1	1	0	0	0	0	0	0	1	0	0	3
2423	03481K	해성산업1우	196	202112	18729	813	7.41	1130.5	6.95	1036.5	0.50	292.0	0	0	0	0	0	0	0	0	1	0	0	1
225	004490	세방전지	9422	202112	13520	852	7.38	1133.0	12.60	1480.0	0.86	717.0	1	1	0	0	0	0	0	0	0	0	1	3
446	002460	화성산업	2945	202112	4222	297	7.37	1134.0	5.25	902.5	0.37	155.5	1	1	0	1	1	0	0	1	1	1	1	8
2130	011560	세보엠이씨	710	202112	4326	120	7.35	1135.0	6.41	995.0	0.44	221.0	1	1	0	0	0	1	1	1	1	0	1	7
1170	319400	현대무벡스	3816	202112	2401	81	7.33	1137.0	39.74	2162.0	2.61	1851.5	1	0	0	0	0	1	0	1	1	0	1	5
1695	071670	에이테크솔루션	1350	202112	2599	56	7.33	1137.0	30.07	2061.0	2.09	1646.0	1	0	1	0	0	0	1	1	1	0	0	5
2278	025880	케이씨피드	548	202112	757	43	7.33	1137.0	13.64	1543.0	0.91	771.5	1	0	0	0	0	1	0	1	1	0	1	5
679	350520	이지스레지던스리츠	1170	202112	92	81	7.32	1139.0	13.27	1524.0	0.95	812.0	1	0	0	0	1	1	0	1	0	1	0	5
633	005010	휴스틸	1391	202112	6165	380	7.30	1140.5	2.95	723.5	0.18	35.5	1	0	0	1	1	0	0	0	1	1	1	6
1774	006140	피제이전자	1208	202112	1199	82	7.30	1140.5	14.40	1581.0	1.01	859.5	1	1	1	0	0	0	0	0	1	0	0	4
738	155660	DSR	973	202112	2724	125	7.29	1142.0	7.46	1070.0	0.52	325.0	1	1	0	1	1	0	0	1	1	0	1	7
537	015890	태경산업	2090	202112	5168	283	7.28	1143.5	10.86	1339.5	0.72	565.5	1	0	0	0	1	1	1	1	0	1	1	7
2287	079170	한창산업	536	202112	737	40	7.28	1143.5	10.87	1341.0	0.76	611.5	1	1	1	0	0	0	0	1	1	1	1	7
120	012450	한화에어로스페이스	25669	202212	70109	2561	7.27	1146.0	11.88	1418.0	0.84	694.5	1	1	1	0	1	0	1	1	1	0	1	8
757	092780	동양피스톤	889	202112	3546	77	7.27	1146.0	11.20	1375.5	0.75	598.0	1	1	1	1	1	0	0	0	1	0	1	7
2353	160600	이큐셀	427	202112	154	11	7.27	1146.0	37.59	2149.0	2.62	1854.5	1	0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-89999
432	037710	광주신세계	3160	202112	1700	524	7.26	1148.0	27.64	2021.0	1.94	1573.5	1	0	0	1	0	0	0	1	0	1	1	5
1559	288620	에스퓨얼셀	1646	202112	540	49	7.25	1149.0	65.86	2281.0	2.73	1891.0	1	1	1	1	0	0	0	0	0	0	1	5
2338	187270	신화콘텍	450	202112	439	34	7.23	1150.0	13.38	1531.0	0.85	705.5	1	1	1	1	0	0	0	1	1	0	1	7
1606	241710	코스메카코리아	1549	202212	4294	143	7.21	1151.0	14.75	1599.5	1.04	888.0	1	1	0	1	0	0	0	0	1	1	0	5
1025	046890	서울반도체	7988	202212	13263	665	7.20	1152.0	15.07	1620.5	1.04	888.0	1	0	0	0	0	0	0	1	1	0	1	4
1817	045660	에이텍	1127	202112	703	61	7.18	1153.0	32.78	2101.0	2.25	1702.5	1	0	0	1	0	0	0	1	1	0	0	4
155	006260	LS	16873	202212	137271	3414	7.17	1154.0	6.44	1000.5	0.39	173.5	1	0	1	0	0	0	0	0	1	0	1	4
4	035420	NAVER	519215	202212	83619	17193	7.12	1155.0	29.90	2058.0	1.87	1531.0	1	1	1	0	0	1	0	0	0	0	1	5
2104	008830	대동기어	737	202112	2029	48	7.11	1156.0	11.02	1358.0	0.76	611.5	1	1	0	0	0	0	0	0	1	1	1	5
2139	005670	푸드웰	703	202112	1483	77	7.06	1157.5	11.87	1416.5	0.78	638.5	1	1	0	0	0	0	0	1	1	1	1	6
45	361610	SK아이이테크놀로지	91617	202212	8780	1232	7.06	1157.5	62.07	2269.0	4.66	2207.0	1	1	1	0	0	0	1	1	0	0	0	5
1960	273060	와이즈버즈	923	202112	123	27	7.05	1159.0	30.76	2077.0	2.08	1639.5	1	1	0	0	1	0	0	0	0	0	1	4
438	005810	풍산홀딩스	3066	202212	4160	640	7.04	1160.0	4.79	858.0	0.30	84.0	1	0	0	1	1	0	1	1	0	0	1	6
1291	019210	와이지-원	2663	202112	4578	221	7.03	1161.0	11.80	1410.0	0.80	662.0	1	1	0	1	0	0	0	1	1	1	0	6
1677	079960	동양이엔피	1395	202112	5194	177	7.02	1162.5	8.30	1144.5	0.56	364.0	1	0	1	1	1	0	0	1	1	0	1	7
2348	093380	풍강	436	202108	768	44	7.02	1162.5	11.29	1382.5	0.74	586.0	1	1	0	0	0	1	0	1	1	0	1	6
1124	307750	국전약품	4441	202112	854	40	7.00	1164.0	122.84	2380.0	6.46	2331.0	1	0	1	1	1	0	1	0	0	0	1	6
1423	038390	레드캡투어	2083	202112	2289	121	6.98	1165.0	14.78	1603.5	0.96	824.0	1	0	0	0	0	0	0	1	1	1	1	5
101	052690	한전기술	30729	202212	4754	365	6.93	1166.5	84.19	2332.0	5.66	2291.0	1	0	1	0	1	1	1	0	0	1	1	7
1714	222040	코스맥스엔비티	1308	202212	3168	50	6.93	1166.5	32.70	2099.0	2.18	1677.5	1	1	0	0	0	0	0	0	0	1	1	4
673	000910	유니온	1193	202112	2159	104	6.87	1168.0	13.38	1531.0	0.90	759.0	1	0	0	0	0	1	0	1	1	0	1	5
2051	010470	오리콤	799	202112	1574	61	6.86	1169.0	12.44	1465.5	0.77	624.5	1	1	0	0	0	0	0	0	0	0	1	3
701	004770	써니전자	1094	202112	164	45	6.82	1170.0	36.06	2136.5	2.38	1769.5	1	1	0	0	1	1	0	1	1	0	1	7
676	001560	제일연마	1180	202112	797	61	6.81	1171.0	14.33	1575.0	0.69	533.0	1	1	0	1	1	1	1	0	0	1	1	8
1771	049480	오픈베이스	1208	202112	1759	50	6.80	1172.0	26.37	1989.5	1.72	1435.5	1	1	1	0	0	0	1	0	1	0	1	6
1061	101490	에스앤에스텍	6210	202112	988	115	6.79	1173.5	68.65	2292.0	4.39	2174.0	1	1	1	0	1	1	0	1	0	0	1	7
1783	080000	에스엔유	1196	202112	1140	85	6.79	1173.5	14.00	1559.5	0.92	785.0	1	1	1	0	0	0	0	0	1	0	1	5
1729	039240	경남스틸	1273	202112	3423	61	6.78	1175.5	19.37	1801.0	1.28	1120.5	1	1	0	1	1	0	0	1	1	0	1	7
1786	100590	머큐리	1187	202112	1216	57	6.78	1175.5	22.26	1890.5	1.46	1259.0	1	1	1	0	0	0	1	1	0	0	1	6
1224	122990	와이솔	3171	202212	4107	253	6.77	1178.0	12.66	1489.5	0.83	686.0	1	1	1	0	0	0	1	1	1	0	1	7
348	001510	SK증권	4230	202112	10652	414	6.77	1178.0	11.90	1422.0	0.69	533.0	1	0	0	0	0	1	1	1	0	0	1	5
892	001515	SK증권우	149	202112	10652	414	6.77	1178.0	11.90	1422.0	0.69	533.0	1	0	0	0	0	1	0	1	0	0	1	4
2044	094840	슈프리마에이치큐	809	202112	309	121	6.75	1180.0	7.14	1046.0	0.42	200.5	1	0	0	0	0	0	0	0	1	0	1	3
1591	014940	오리엔탈정공	1570	202112	1159	46	6.73	1181.0	36.74	2145.0	2.22	1692.0	1	0	0	0	0	1	0	0	1	0	1	4
2386	275630	에스에스알	352	202112	107	16	6.72	1182.0	23.63	1936.0	1.54	1317.5	1	1	0	0	0	1	0	1	1	0	0	5
1491	078150	HB테크놀러지	1829	202112	1589	93	6.69	1183.0	18.35	1769.0	1.13	981.0	1	1	1	0	0	1	0	1	1	0	0	6
1201	216080	제테마	3447	202212	455	37	6.68	1184.0	93.15	2344.0	6.12	2315.0	1	0	0	1	0	0	0	0	0	0	1	3
897	007575	일양약품우	126	202112	3713	260	6.67	1185.5	38.09	2153.5	2.33	1743.0	1	0	0	0	0	0	0	1	0	0	1	3
322	007570	일양약품	4953	202112	3713	260	6.67	1185.5	38.09	2153.5	2.33	1743.0	1	0	0	0	0	0	0	0	0	0	1	2
2178	008370	원풍	661	202112	889	52	6.65	1187.0	12.28	1452.5	0.77	624.5	1	0	0	1	1	0	0	1	0	0	1	5
1869	264660	씨앤지하이테크	1051	202112	1014	50	6.64	1188.0	23.53	1934.0	1.46	1259.0	1	0	1	0	0	0	0	1	1	0	0	4
79	161390	한국타이어앤테크놀로지	41746	202212	77112	5602	6.63	1189.0	7.57	1082.0	0.49	277.0	1	1	0	0	0	0	0	1	0	0	0	3
2384	067770	세진티에스	354	202112	270	29	6.62	1190.0	15.00	1612.0	0.94	803.0	1	1	1	1	1	0	0	1	0	0	0	6
2300	203450	유니온커뮤니티	526	202112	390	23	6.61	1191.0	24.36	1959.0	1.45	1251.0	1	1	0	0	0	0	0	0	0	0	0	2
1439	125210	아모그린텍	2021	202112	1221	27	6.59	1192.0	73.12	2303.0	4.67	2210.0	1	0	0	0	1	1	0	0	1	0	1	5
1739	037950	엘컴텍	1262	202112	452	33	6.58	1193.0	26.63	1995.0	1.69	1420.5	1	0	0	0	0	1	0	0	1	1	0	4
2232	138070	신진에스엠	607	202112	611	46	6.56	1194.0	12.01	1430.0	0.73	576.0	1	1	0	0	0	0	0	0	1	0	1	4
1536	140670	알에스오토메이션	1702	202112	1134	25	6.53	1195.5	52.04	2240.0	3.22	2018.0	1	1	0	0	1	1	0	1	1	0	1	7
2219	052460	아이크래프트	624	202112	1053	23	6.53	1195.5	30.75	2076.0	1.59	1349.0	1	0	0	0	0	1	0	0	1	1	0	4
1335	042370	비츠로테크	2439	202112	3238	236	6.52	1197.0	18.27	1768.0	1.15	1004.5	1	1	0	1	1	0	0	0	1	0	1	6
842	009140	경인전자	481	202112	274	37	6.51	1198.0	15.62	1641.5	0.80	662.0	1	1	1	0	0	1	1	1	1	0	1	8
183	000670	영풍	12728	202212	42720	3160	6.50	1200.0	5.51	923.0	0.33	106.0	1	0	1	1	0	0	0	1	1	0	1	6
2308	072950	빛샘전자	500	202112	818	42	6.50	1200.0	12.17	1442.0	0.76	611.5	1	1	0	0	0	0	1	1	1	0	1	6
1344	048910	대원미디어	2396	202112	2998	85	6.50	1200.0	47.10	2217.0	2.84	1924.5	1	1	0	0	1	0	0	0	0	0	1	4
636	014530	극동유화	1383	202112	9648	110	6.49	1202.0	12.08	1435.0	0.74	586.0	1	0	0	0	1	0	0	1	1	1	0	5
433	000140	하이트진로홀딩스	3156	202112	21920	674	6.48	1203.5	8.86	1181.5	0.52	325.0	1	0	0	0	0	1	0	0	0	1	1	4
917	000145	하이트진로홀딩스우	80	202112	21920	674	6.48	1203.5	8.86	1181.5	0.52	325.0	1	0	1	0	0	0	0	0	0	1	1	4
265	000640	동아쏘시오홀딩스	7143	202212	9835	667	6.47	1206.5	10.71	1326.0	0.64	477.5	1	1	0	0	0	0	1	0	0	0	1	4
656	014580	태경비케이	1287	202112	1952	155	6.47	1206.5	15.02	1615.5	0.92	785.0	1	1	1	0	0	0	0	0	0	0	1	4
69	000720	현대건설	50054	202212	195951	6656	6.47	1206.5	10.60	1316.5	0.67	508.0	1	1	0	0	0	0	0	0	0	0	1	3
767	000725	현대건설우	845	202212	195951	6656	6.47	1206.5	10.60	1316.5	0.67	508.0	1	0	0	0	0	0	0	0	0	0	1	2
970	032500	케이엠더블유	13021	202212	2770	170	6.46	1209.0	76.60	2315.0	4.72	2213.0	1	1	0	0	0	1	1	0	0	0	1	5
1837	042110	에스씨디	1097	202112	2022	69	6.45	1211.0	12.62	1483.5	0.78	638.5	1	1	1	0	0	0	0	1	1	1	1	7
664	010960	삼호개발	1250	202112	3173	139	6.45	1211.0	9.15	1202.0	0.52	325.0	1	1	0	0	0	0	0	1	1	0	1	5
2110	003310	대주산업	731	202112	844	38	6.45	1211.0	17.61	1740.0	1.04	888.0	1	1	0	0	0	1	0	0	0	0	1	4
651	008250	이건산업	1303	202112	2768	117	6.44	1213.5	10.75	1328.5	0.64	477.5	1	0	1	0	0	1	0	0	1	0	1	5
2390	020400	대동금속	348	202112	1343	26	6.44	1213.5	11.56	1395.0	0.70	546.0	1	1	0	0	1	0	0	0	1	0	1	5
1663	120240	대정화금	1434	202112	889	84	6.42	1215.5	18.47	1777.0	1.15	1004.5	1	1	1	1	0	0	0	1	0	0	1	6
629	007540	샘표	1405	202112	3490	230	6.42	1215.5	10.33	1294.5	0.50	292.0	1	1	0	0	0	0	0	1	1	1	1	6
960	299900	위지윅스튜디오	15896	202212	1606	124	6.41	1217.0	149.97	2392.0	11.45	2414.0	1	1	1	0	1	1	1	0	0	0	1	7
1407	049950	미래컴퍼니	2141	202112	1164	64	6.40	1218.0	43.62	2193.0	2.42	1785.5	1	0	0	0	0	1	1	1	1	0	0	5
456	001460	BYC	2861	202112	1644	299	6.39	1220.0	12.67	1492.0	0.78	638.5	1	1	0	1	1	1	0	1	1	0	0	7
2048	021880	메이슨캐피탈	803	202103	63	20	6.39	1220.0	31.07	2082.0	1.93	1565.5	1	1	0	0	0	1	0	1	1	0	1	6
861	001465	BYC우	391	202112	1644	299	6.39	1220.0	12.67	1492.0	0.78	638.5	1	1	0	0	1	0	0	1	1	0	1	6
54	034220	LG디스플레이	67269	202212	289204	8313	6.38	1223.5	7.84	1112.5	0.49	277.0	1	1	0	0	0	0	1	1	1	0	1	6
1280	051160	지어소프트	2716	202212	5461	70	6.38	1223.5	54.03	2247.0	3.35	2041.0	1	1	1	0	0	0	1	1	0	0	1	6
2009	004780	대륙제관	851	202112	2359	76	6.38	1223.5	10.75	1328.5	0.67	508.0	1	1	0	0	0	0	0	0	1	1	1	5
551	372910	한컴라이프케어	1984	202112	1211	48	6.38	1223.5	45.20	2204.5	2.10	1649.5	0	0	0	1	0	0	1	1	0	0	1	4
1855	078140	대봉엘에스	1074	202112	921	100	6.37	1226.5	11.19	1374.0	0.84	694.5	1	1	0	0	0	0	0	1	1	1	0	5
104	008930	한미사이언스	29611	202112	9502	429	6.37	1226.5	86.61	2334.0	5.28	2265.0	1	1	0	0	0	0	0	1	0	0	0	3
1070	290510	코리아센터	5806	202212	3841	220	6.35	1228.0	41.40	2173.5	2.65	1867.5	1	1	1	0	0	1	0	0	0	0	1	5
55	009830	한화솔루션	64652	202212	122427	5153	6.34	1229.5	12.58	1476.5	0.79	650.0	1	0	0	0	1	0	0	1	1	0	1	5
857	009835	한화솔루션우	406	202212	122427	5153	6.34	1229.5	12.58	1476.5	0.79	650.0	1	0	0	0	0	0	0	1	1	0	1	4
42	000810	삼성화재	102567	202212	244443	9975	6.33	1232.5	10.99	1355.0	0.58	401.0	1	1	1	1	1	0	0	1	0	0	0	6
1835	219130	타이거일렉	1099	202112	503	32	6.33	1232.5	41.83	2177.0	2.56	1832.0	1	0	0	0	1	1	1	1	1	0	0	6
2152	020180	대신정보통신	688	202103	1938	17	6.33	1232.5	44.58	2199.0	2.75	1895.0	1	1	0	0	0	0	0	1	1	1	1	6
306	000815	삼성화재우	5331	202212	244443	9975	6.33	1232.5	10.99	1355.0	0.58	401.0	1	1	0	1	1	0	0	0	0	0	1	5
2155	080010	이상네트웍스	686	202112	572	76	6.29	1235.0	9.73	1249.5	0.65	488.5	1	1	0	0	1	0	0	0	1	1	1	6
700	004270	남성	1097	202112	1023	71	6.28	1236.0	16.02	1659.0	0.83	686.0	1	1	0	0	1	0	0	0	1	0	0	4
2197	250930	예선테크	639	202112	659	24	6.27	1237.0	28.13	2028.0	1.67	1406.0	1	1	0	0	0	0	0	0	1	0	0	3
498	014160	대영포장	2471	202112	3226	100	6.26	1238.0	27.93	2026.0	1.60	1359.5	1	1	1	0	0	1	1	0	0	0	0	5
1462	086960	한컴MDS	1945	202212	1700	72	6.25	1239.0	27.40	2017.5	1.58	1338.0	1	1	1	0	0	1	1	0	0	0	1	6
124	336260	두산퓨얼셀	25412	202212	6825	334	6.24	1242.0	95.23	2349.0	5.77	2298.0	1	1	1	1	0	1	0	1	0	0	1	7
584	33626K	두산퓨얼셀1우	1644	202212	6825	334	6.24	1242.0	95.23	2349.0	5.77	2298.0	1	1	0	0	1	0	0	0	0	0	1	4
1987	083550	케이엠	880	202112	1432	74	6.24	1242.0	12.53	1471.0	0.69	533.0	1	0	0	0	0	0	1	1	0	0	1	4
1600	053080	원방테크	1553	202112	3111	88	6.24	1242.0	21.71	1875.0	1.32	1159.0	1	0	1	0	0	0	0	0	0	0	1	3
841	33626L	두산퓨얼셀2우B	481	202212	6825	334	6.24	1242.0	95.23	2349.0	5.77	2298.0	1	1	0	0	0	0	0	0	0	0	1	3
2234	114630	폴라리스우노	605	202112	670	47	6.22	1245.0	13.64	1543.0	0.81	673.0	1	0	0	0	0	1	0	0	1	0	1	4
1788	260660	알리코제약	1186	202112	1402	49	6.21	1246.0	23.88	1941.0	1.42	1236.0	1	0	0	0	0	0	0	1	1	0	1	4
2082	115310	인포바인	762	202112	195	57	6.17	1247.0	13.40	1533.0	0.54	342.5	1	1	1	1	0	1	0	0	0	0	1	6
188	003690	코리안리	12217	202112	109155	1533	6.16	1248.0	7.26	1060.0	0.37	155.5	1	1	0	0	1	1	0	0	1	1	0	6
694	075180	새론오토모티브	1121	202112	1276	140	6.15	1249.5	7.50	1076.5	0.44	221.0	1	1	1	0	0	0	0	0	1	1	1	6
719	002200	한국수출포장	1024	202112	3192	159	6.15	1249.5	6.43	999.0	0.37	155.5	1	1	1	0	0	0	0	0	0	0	1	4
288	000370	한화손해보험	5965	202112	79926	949	6.13	1251.0	3.55	757.0	0.31	91.5	1	1	0	0	1	0	0	0	1	1	1	6
389	075580	세진중공업	3621	202212	3288	192	6.10	1252.5	33.22	2105.0	1.80	1483.5	1	1	0	0	0	1	0	0	1	1	0	5
465	004380	삼익THK	2772	202112	3105	118	6.10	1252.5	23.29	1922.0	1.37	1191.5	1	0	1	0	0	0	0	1	1	0	1	5
165	271940	일진하이솔루스	15615	202212	1458	193	6.09	1254.0	80.91	2325.0	4.78	2222.0	0	0	0	0	1	0	0	0	0	0	1	2
2295	079650	서산	528	202112	561	51	6.08	1255.0	13.13	1515.5	0.77	624.5	1	1	0	0	0	0	0	0	0	0	1	3
1287	052710	아모텍	2684	202212	2846	115	6.06	1256.0	23.34	1925.0	1.38	1199.0	1	0	1	0	1	1	0	0	1	0	1	6
646	267290	경동도시가스	1329	202112	14572	222	6.05	1257.5	6.02	964.0	0.35	131.5	1	1	0	0	1	0	0	1	0	1	0	5
1769	012790	신일제약	1211	202112	618	67	6.05	1257.5	20.22	1829.5	1.15	1004.5	1	1	0	0	0	0	0	1	0	0	1	4
14	323410	카카오뱅크	219048	202212	10649	3429	6.03	1259.0	63.88	2277.0	3.74	2096.0	0	0	0	1	0	0	1	0	0	0	1	3
209	018670	SK가스	10522	202212	80318	1308	6.02	1260.5	8.05	1124.0	0.46	246.0	1	1	0	1	1	0	0	1	0	0	0	5
2147	101240	씨큐브	691	202112	400	35	6.02	1260.5	19.88	1818.0	1.04	888.0	1	0	0	0	0	0	0	1	0	1	0	3
519	004360	세방	2269	202112	10577	524	6.01	1263.5	5.24	900.5	0.29	75.5	1	1	0	1	0	0	0	1	1	0	1	6
553	009270	신원	1921	202112	8794	105	6.01	1263.5	21.10	1852.5	1.10	948.5	1	1	1	1	1	0	0	0	0	0	0	5
877	004365	세방우	265	202112	10577	524	6.01	1263.5	5.24	900.5	0.29	75.5	1	0	0	0	0	0	1	1	0	0	1	4
933	009275	신원우	32	202112	8794	105	6.01	1263.5	21.10	1852.5	1.10	948.5	1	0	0	0	1	0	0	0	0	0	0	2
47	090430	아모레퍼시픽	90079	202212	52844	2907	5.99	1266.5	36.47	2141.0	2.13	1660.0	1	0	0	0	0	1	0	1	0	1	0	4
248	090435	아모레퍼시픽우	7961	202212	52844	2907	5.99	1266.5	36.47	2141.0	2.13	1660.0	1	0	0	0	0	0	0	1	0	1	1	4
2230	035200	프럼파스트	609	202112	296	21	5.98	1268.0	29.24	2051.0	1.50	1292.0	1	1	0	0	0	1	0	0	0	0	1	4
1627	011320	유니크	1511	202112	2467	62	5.97	1269.5	19.56	1805.0	1.13	981.0	1	1	0	1	0	0	0	0	0	0	1	4
1916	016670	인피니티엔티	976	202112	347	39	5.97	1269.5	24.04	1949.0	1.39	1208.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
415	016580	환인제약	3339	202212	1870	193	5.96	1271.0	17.30	1722.0	0.83	686.0	1	1	0	0	0	0	0	0	1	0	1	4
1792	023770	플레이위드	1179	202112	133	18	5.95	1272.5	60.39	2265.0	3.72	2094.0	1	1	1	0	1	1	1	1	0	0	1	8
957	237690	에스티팜	17944	202212	2212	199	5.95	1272.5	93.29	2346.0	5.55	2285.0	1	0	1	0	0	0	1	1	0	0	1	5
690	002795	아모레G우	1144	202212	55777	3492	5.93	1275.0	21.28	1864.0	1.15	1004.5	1	0	0	0	0	0	0	1	0	1	1	4
89	002790	아모레G	36818	202212	55777	3492	5.93	1275.0	21.28	1864.0	1.15	1004.5	1	0	0	0	0	0	0	1	0	1	0	3
497	00279K	아모레G3우(전환)	2475	202212	55777	3492	5.93	1275.0	21.28	1864.0	1.15	1004.5	1	0	0	0	0	0	0	0	0	1	0	2
1192	048870	시너지이노베이션	3496	202112	810	97	5.92	1277.0	57.58	2257.0	3.01	1967.0	1	1	1	0	0	1	1	0	0	0	1	6
40	003670	포스코케미칼	107674	202212	23560	1436	5.91	1278.5	75.19	2309.0	4.38	2172.0	1	1	1	0	1	0	1	0	0	0	1	6
1880	053700	삼보모터스	1032	202112	10298	122	5.91	1278.5	8.22	1139.0	0.45	233.5	1	1	0	0	0	0	0	0	1	0	1	4
1713	087260	모바일어플라이언스	1310	202112	478	25	5.89	1280.0	53.60	2246.0	3.07	1981.0	1	0	1	0	0	0	1	0	1	0	1	5
2084	220180	핸디소프트	761	202112	170	36	5.88	1281.0	19.93	1819.5	1.14	994.0	1	0	0	0	0	1	1	0	1	0	1	5
781	000590	CS홀딩스	774	202112	1590	211	5.87	1282.0	5.05	884.5	0.28	69.5	1	0	0	0	0	0	0	1	1	1	1	5
1711	053290	NE능률	1311	202112	778	42	5.84	1283.5	44.63	2200.5	2.31	1728.5	1	0	0	0	0	1	0	0	1	0	0	3
1	373220	LG에너지솔루션	1028430	202212	202739	8626	5.84	1283.5	130.51	2384.0	5.47	2277.5	0	0	0	0	0	0	0	0	0	1	0	1
811	002690	동일제강	650	202112	1822	83	5.82	1285.0	6.00	963.0	0.37	155.5	1	1	0	0	0	0	0	0	1	1	1	5
1900	024880	케이피에프	1003	202212	7078	110	5.79	1288.0	10.90	1345.0	0.57	382.0	1	1	0	0	1	1	0	1	1	0	1	7
1356	063570	한국전자금융	2336	202112	2384	90	5.79	1288.0	20.20	1827.5	1.01	859.5	1	0	1	0	0	0	1	1	1	0	1	6
619	002410	범양건영	1443	202112	1119	43	5.79	1288.0	33.45	2108.0	1.88	1540.0	1	1	1	1	0	0	1	0	0	0	1	6
1154	080580	오킨스전자	3951	202112	593	17	5.79	1288.0	249.40	2419.0	13.41	2429.0	1	0	1	0	1	0	0	0	1	0	0	4
489	092230	KPX홀딩스	2590	202112	12387	823	5.79	1288.0	5.81	946.5	0.30	84.0	1	0	0	0	0	0	0	1	0	0	1	3
538	012030	DB	2082	202112	3269	217	5.78	1291.0	8.81	1175.0	0.41	190.5	1	1	1	0	0	1	0	0	0	0	1	5
1347	013030	하이록코리아	2382	202112	1467	195	5.77	1292.5	11.71	1405.0	0.62	448.5	1	0	0	0	1	1	0	1	1	1	1	7
1142	102710	이엔에프테크놀로지	4115	202112	5218	180	5.77	1292.5	26.42	1991.0	1.47	1266.5	1	0	1	0	0	0	1	1	1	0	0	5
777	021820	세원정공	809	202106	1425	246	5.76	1294.0	3.27	740.0	0.18	35.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
487	002150	도화엔지니어링	2596	202112	5774	150	5.75	1295.5	17.18	1715.5	0.96	824.0	1	0	0	0	0	0	0	0	1	0	1	3
509	102260	동성케미컬	2385	202112	9260	424	5.75	1295.5	12.92	1500.0	0.69	533.0	1	1	0	0	0	0	0	0	0	0	1	3
1836	041910	에스텍파마	1098	202112	604	69	5.74	1297.0	16.61	1688.0	0.91	771.5	1	1	0	0	0	0	0	0	0	0	1	3
2137	048770	TPC	703	202112	870	20	5.73	1298.0	27.10	2005.0	1.45	1251.0	1	1	1	0	0	0	0	1	1	0	1	6
1665	068050	팬엔터테인먼트	1433	202112	726	88	5.69	1299.0	16.29	1673.0	1.94	1573.5	1	0	0	0	1	1	0	0	0	0	1	4
421	015860	일진홀딩스	3252	202112	11901	333	5.68	1301.0	13.47	1537.5	0.60	428.5	1	1	1	1	1	0	0	0	0	0	0	5
206	005250	녹십자홀딩스	10699	202112	18406	1277	5.68	1301.0	24.34	1957.5	1.20	1058.0	1	0	0	1	0	0	0	1	0	0	1	4
864	005257	녹십자홀딩스2우	371	202112	18406	1277	5.68	1301.0	24.34	1957.5	1.20	1058.0	1	0	0	1	0	0	0	0	0	0	1	3
329	357120	코람코에너지리츠	4734	202111	410	202	5.67	1304.0	21.76	1879.0	1.22	1081.0	1	1	0	1	1	1	0	0	1	1	0	7
460	013360	일성건설	2831	202112	4162	58	5.67	1304.0	59.84	2264.0	3.10	1991.5	1	1	1	1	1	0	0	0	0	0	1	6
774	041650	상신브레이크	822	202112	3970	104	5.67	1304.0	8.51	1158.0	0.41	190.5	1	1	0	0	0	1	0	1	0	0	1	5
212	006650	대한유화	10270	202212	25860	1173	5.65	1306.0	8.76	1169.0	0.46	246.0	1	0	1	0	0	0	1	1	0	0	0	4
1522	236810	엔비티	1744	202112	824	17	5.63	1307.0	142.40	2391.0	5.91	2306.0	1	1	0	0	0	1	1	0	1	0	1	6
1989	056360	코위버	879	202112	857	70	5.61	1308.5	10.44	1304.0	0.55	352.5	1	1	1	0	0	0	0	0	1	1	1	6
1049	089980	상아프론테크	6699	202112	1785	93	5.61	1308.5	88.80	2338.0	4.45	2181.5	1	0	1	1	0	0	0	0	0	0	1	4
2244	019770	서연탑메탈	592	202112	1535	38	5.60	1310.0	21.61	1869.0	1.17	1028.5	1	0	0	0	0	1	0	1	1	0	0	4
1716	241770	메카로	1305	202112	828	77	5.58	1311.0	17.82	1749.0	0.93	795.5	1	1	0	1	1	1	1	1	1	0	1	9
1530	109610	에스와이	1717	202112	4241	90	5.57	1312.0	19.32	1799.5	1.02	867.0	1	1	0	0	0	1	1	0	0	0	1	5
678	017040	광명전기	1177	202112	1371	59	5.54	1313.5	19.14	1793.0	1.03	875.5	1	1	1	0	1	0	0	0	1	0	1	6
268	057050	현대홈쇼핑	7092	202212	23102	1065	5.54	1313.5	6.66	1010.5	0.35	131.5	1	0	0	0	0	0	0	1	0	0	0	2
179	000240	한국앤컴퍼니	13338	202112	9633	2000	5.53	1315.0	7.52	1078.0	0.40	181.5	1	0	0	0	0	1	0	1	0	0	1	4
75	000100	유한양행	44598	202212	18568	1066	5.51	1317.0	41.97	2178.5	2.08	1639.5	1	0	0	1	0	0	1	1	0	0	1	5
799	000105	유한양행우	690	202212	18568	1066	5.51	1317.0	41.97	2178.5	2.08	1639.5	1	0	0	0	0	1	1	1	0	0	1	5
2249	263810	상신전자	585	202112	1030	21	5.51	1317.0	28.78	2043.0	1.52	1305.0	1	1	0	0	1	0	0	0	1	0	1	5
48	251270	넷마블	88962	202212	32448	3551	5.50	1319.0	26.13	1983.0	1.29	1130.0	1	0	1	0	0	1	0	0	0	0	1	4
462	009580	무림P&P	2785	202212	7280	350	5.48	1320.0	8.19	1137.0	0.44	221.0	1	1	0	0	0	0	0	1	1	0	1	5
423	079430	현대리바트	3245	202212	14761	274	5.47	1321.5	11.84	1413.0	0.62	448.5	1	1	0	0	0	0	0	1	0	0	1	4
2093	318410	비비씨	750	202112	368	35	5.47	1321.5	20.55	1839.0	1.10	948.5	1	0	0	0	0	0	0	0	0	0	1	2
204	082640	동양생명	10779	202212	63476	1680	5.46	1323.0	6.42	998.0	0.33	106.0	1	0	0	1	1	0	1	0	0	0	1	5
2285	054300	팬스타엔터프라이즈	539	202112	533	22	5.44	1324.0	21.62	1870.0	1.12	970.0	1	1	1	0	1	1	0	0	1	0	1	7
142	004370	농심	19039	202212	28498	1189	5.43	1325.0	15.97	1657.0	0.82	679.0	1	1	1	0	0	0	1	1	1	1	0	7
2199	131180	딜리	634	202112	353	30	5.42	1326.0	20.13	1825.5	1.02	867.0	1	1	1	0	0	0	0	1	1	1	1	7
1700	330350	위더스제약	1345	202112	574	43	5.41	1328.5	32.48	2097.0	1.71	1430.5	1	0	1	1	0	0	0	1	1	0	1	6
2327	237750	피앤씨테크	463	202112	217	35	5.41	1328.5	13.26	1523.0	0.70	546.0	1	1	1	0	0	0	0	0	1	0	1	5
2370	066790	씨씨에스	392	202112	187	12	5.41	1328.5	28.50	2039.0	1.48	1272.5	1	0	0	0	1	1	0	0	0	0	1	4
1708	332290	누보	1320	202012	457	5	5.41	1328.5	NaN	NaN	NaN	NaN	1	1	1	0	-10000	-10000	1	0	0	1	1	-19994
943	035760	CJ ENM	27653	202212	40040	2254	5.40	1331.0	13.38	1531.0	0.68	521.5	1	1	0	0	1	1	0	0	0	0	1	5
583	017900	광전자	1646	202112	1738	105	5.39	1332.0	17.10	1713.0	0.78	638.5	1	1	1	0	1	1	0	0	1	0	0	6
444	011280	태림포장	2956	202112	7129	210	5.38	1333.0	18.23	1765.0	0.93	795.5	1	1	1	0	0	1	1	1	0	0	1	7
1678	085670	뉴프렉스	1394	202112	1717	26	5.36	1334.5	74.53	2308.0	3.70	2089.0	1	0	1	0	1	1	1	1	1	0	1	8
2010	052900	KMH하이텍	849	202112	1049	49	5.36	1334.5	18.09	1761.0	0.91	771.5	1	1	1	0	0	0	0	1	1	0	1	6
386	000020	동화약품	3673	202112	2930	196	5.27	1337.0	22.82	1904.0	1.16	1016.0	1	1	0	1	1	0	0	1	0	0	1	6
243	005440	현대그린푸드	8530	202212	36113	1126	5.27	1337.0	8.61	1164.0	0.39	173.5	1	0	0	0	0	0	0	1	0	1	1	4
543	007860	서연	2057	202112	24793	443	5.27	1337.0	12.20	1445.5	0.57	382.0	1	0	0	0	0	1	0	0	0	0	0	2
2220	184230	SGA솔루션즈	622	202112	247	16	5.26	1339.0	32.67	2098.0	1.54	1317.5	1	1	0	0	0	1	0	0	1	1	1	6
1027	025980	아난티	7816	202112	2198	167	5.25	1340.0	47.64	2220.0	2.38	1769.5	1	1	1	1	1	0	0	0	0	0	0	5
1664	053050	지에스이	1433	202112	1287	41	5.24	1341.5	22.48	1898.0	1.10	948.5	1	1	0	0	1	0	0	1	1	1	1	7
2098	222980	한국맥널티	745	202112	534	19	5.24	1341.5	37.57	2148.0	1.90	1551.0	1	0	0	0	0	0	0	0	0	1	1	3
1502	256630	포인트엔지니어링	1800	202112	454	41	5.23	1343.0	46.94	2216.0	2.42	1785.5	1	1	0	0	1	0	0	0	0	0	1	4
2255	081580	성우전자	578	202112	1436	55	5.22	1345.0	11.35	1385.5	0.56	364.0	1	1	1	0	0	1	1	1	1	0	0	7
134	006280	녹십자	21971	202212	16486	725	5.22	1345.0	33.06	2104.0	1.68	1413.5	1	0	0	1	0	0	0	0	0	0	1	3
1990	006580	대양제지	875	202112	1276	76	5.22	1345.0	12.25	1448.5	0.48	266.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
2122	039310	세중	716	202112	1581	45	5.21	1348.0	15.05	1619.0	0.76	611.5	1	1	0	0	0	0	0	1	1	1	1	6
1980	040610	SG&G	890	202112	357	149	5.21	1348.0	5.46	918.0	0.27	63.5	1	1	0	0	0	0	1	0	1	0	1	5
2323	035290	골드앤에스	473	202112	135	8	5.21	1348.0	61.34	2267.0	3.11	1995.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
637	100840	SNT에너지	1370	202112	1711	125	5.20	1350.5	11.14	1367.0	0.50	292.0	1	1	0	0	1	0	1	0	0	0	1	5
1858	022220	정산애강	1072	202112	666	46	5.20	1350.5	22.58	1899.5	1.15	1004.5	1	1	1	0	0	0	0	0	1	0	1	5
1069	047820	초록뱀미디어	5822	202212	1961	148	5.19	1352.0	41.43	2175.0	2.68	1880.0	1	0	1	0	1	1	1	0	0	0	1	6
1959	072770	율호	923	202112	904	21	5.18	1353.0	40.91	2169.0	2.08	1639.5	1	1	0	0	1	1	0	0	0	1	1	6
1896	090470	제이스텍	1007	202112	818	54	5.14	1354.5	15.49	1632.0	0.76	611.5	1	1	1	0	0	0	0	1	1	0	1	6
2023	094940	푸른기술	840	202112	308	16	5.14	1354.5	50.46	2228.0	2.31	1728.5	1	0	0	0	0	0	1	0	1	0	1	4
2350	033050	제이엠아이	435	202112	484	19	5.08	1356.5	22.08	1885.0	1.08	927.5	1	1	1	0	0	0	1	1	1	0	1	7
784	069730	DSR제강	753	202112	2071	76	5.08	1356.5	8.94	1189.5	0.44	221.0	1	1	0	1	1	0	0	0	1	0	1	6
1228	025770	한국정보통신	3153	202112	5402	107	5.07	1358.5	32.76	2100.0	1.57	1331.0	1	1	1	0	0	1	0	0	1	0	0	5
612	004150	한솔홀딩스	1466	202212	4640	290	5.07	1358.5	5.43	915.0	0.27	63.5	1	1	0	0	0	0	0	0	0	0	1	3
1486	005160	동국산업	1839	202112	7291	373	5.05	1360.0	9.76	1253.5	0.46	246.0	1	1	0	1	0	0	0	0	0	0	1	4
148	069960	현대백화점	17575	202212	39629	2773	5.04	1361.0	7.69	1099.0	0.35	131.5	1	0	0	0	1	0	0	1	1	1	0	5
343	004690	삼천리	4298	202212	42533	691	5.03	1362.0	6.22	980.5	0.26	57.0	1	1	0	0	1	0	0	1	1	1	1	7
1383	023900	풍국주정	2211	202112	1277	89	5.00	1363.5	27.11	2006.5	1.34	1171.5	1	1	0	0	0	1	0	0	0	1	1	5
2196	024940	PN풍년	639	202112	584	21	5.00	1363.5	23.27	1920.0	1.03	875.5	1	1	0	0	0	0	0	0	0	0	1	3
779	003010	혜인	796	202112	2064	49	4.98	1365.0	13.32	1526.0	0.55	352.5	1	0	0	0	0	1	0	0	1	1	1	5
1476	265560	영화테크	1865	202112	406	26	4.97	1366.0	76.40	2314.0	3.71	2092.0	1	0	0	1	1	0	0	1	1	1	0	6
414	004980	성신양회	3346	202212	9760	210	4.96	1367.5	16.41	1679.5	0.78	638.5	1	0	0	0	1	1	1	1	1	0	1	7
896	004985	성신양회우	129	202212	9760	210	4.96	1367.5	16.41	1679.5	0.78	638.5	1	1	0	0	0	1	1	1	0	0	1	6
2120	126640	화신정공	718	202112	2547	45	4.95	1369.0	16.36	1676.0	0.73	576.0	1	1	0	0	1	0	0	1	1	0	1	6
628	004440	삼일씨엔에스	1407	202212	2567	132	4.94	1370.5	10.12	1273.0	0.49	277.0	1	0	0	0	0	0	0	1	1	1	1	5
53	011170	롯데케미칼	67351	202212	202761	7641	4.94	1370.5	9.40	1220.0	0.46	246.0	1	0	1	0	0	0	1	1	0	0	0	4
2160	122690	서진오토모티브	679	202112	17616	60	4.93	1373.0	16.70	1691.0	0.89	749.0	1	1	0	0	1	1	0	1	1	1	1	8
835	00499K	롯데지주우	506	202212	126810	3770	4.93	1373.0	10.17	1281.5	0.34	118.5	1	0	0	0	0	0	0	0	1	1	1	4
95	004990	롯데지주	34148	202212	126810	3770	4.93	1373.0	10.17	1281.5	0.34	118.5	1	0	0	0	0	0	0	0	0	0	1	2
502	006740	영풍제지	2442	202112	1206	63	4.92	1376.0	26.48	1992.0	1.01	859.5	1	1	1	0	0	1	1	1	1	1	1	9
372	009290	광동제약	3879	202112	13382	255	4.92	1376.0	16.22	1669.0	0.61	436.5	1	0	0	0	0	0	0	1	0	0	1	3
1544	159910	스킨앤스킨	1682	202112	276	12	4.92	1376.0	55.19	2252.0	2.46	1801.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	1	-99999
2405	070300	엑스큐어	293	202112	110	11	4.91	1379.0	27.75	2022.5	1.33	1165.5	1	1	0	0	0	1	1	1	1	0	1	7
175	181710	NHN	13750	202212	22228	989	4.91	1379.0	15.20	1624.0	0.71	555.5	1	1	0	0	1	1	1	0	0	0	1	6
1847	024910	경창산업	1084	202112	5637	36	4.91	1379.0	29.36	2052.0	1.39	1208.5	1	0	0	1	1	0	0	1	1	0	0	5
341	012630	HDC	4343	202112	47796	2302	4.90	1381.0	5.50	922.0	0.24	50.5	1	0	0	0	0	0	0	1	0	0	0	2
2363	048830	엔피케이	415	202112	646	20	4.88	1383.5	20.65	1841.0	0.96	824.0	1	1	1	0	0	0	0	1	1	0	1	6
641	001290	상상인증권	1354	202112	482	90	4.88	1383.5	12.58	1476.5	0.57	382.0	1	1	0	0	0	0	0	1	1	0	1	5
160	011210	현대위아	16589	202212	81068	1558	4.88	1383.5	10.31	1291.5	0.48	266.0	1	1	0	0	0	0	0	1	0	0	0	3
405	072710	농심홀딩스	3409	202112	6415	492	4.88	1383.5	7.16	1047.5	0.34	118.5	1	0	0	0	1	1	0	0	0	0	0	3
1752	039020	이건홀딩스	1242	202112	4749	144	4.87	1386.5	16.34	1675.0	0.75	598.0	1	1	0	0	1	1	0	0	0	0	1	5
2073	119850	지엔씨에너지	773	202112	1465	38	4.87	1386.5	17.96	1756.0	0.81	673.0	1	1	1	0	0	1	0	0	0	0	1	5
374	011700	한신기계	3861	202112	544	41	4.86	1389.5	28.89	2046.0	1.30	1140.5	1	1	1	0	1	1	0	0	0	1	1	7
1209	011040	경동제약	3277	202112	1776	126	4.86	1389.5	27.80	2024.0	1.20	1058.0	1	1	0	1	1	1	0	1	0	0	1	7
1241	045390	대아티아이	3049	202112	1163	53	4.86	1389.5	80.28	2323.0	3.85	2110.5	1	1	1	0	1	0	0	0	0	0	0	4
731	007590	동방아그로	1001	202112	1341	70	4.86	1389.5	14.15	1566.0	0.62	448.5	1	1	0	0	0	0	0	1	0	0	1	4
856	204210	모두투어리츠	409	202112	61	21	4.85	1392.0	17.31	1723.0	0.83	686.0	1	1	0	0	1	1	0	1	1	0	1	7
2096	002290	삼일기업공사	746	202112	738	29	4.84	1393.5	18.04	1759.0	0.86	717.0	1	1	0	1	0	0	0	1	1	1	1	7
2109	014100	메디앙스	732	202112	715	44	4.84	1393.5	16.76	1694.5	0.77	624.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
16	028260	삼성물산	204641	202212	356719	16825	4.80	1395.5	13.89	1550.5	0.57	382.0	1	0	1	0	0	0	0	1	0	0	1	4
575	02826K	삼성물산우B	1709	202212	356719	16825	4.80	1395.5	13.89	1550.5	0.57	382.0	1	0	1	0	0	0	0	1	0	0	1	4
301	005180	빙그레	5408	202212	12213	270	4.78	1397.0	20.03	1824.0	0.85	705.5	1	1	0	0	1	0	0	0	1	1	1	6
2238	065440	이루온	600	202112	562	18	4.75	1398.0	36.62	2143.0	1.65	1393.0	1	1	0	0	0	0	1	0	1	0	1	5
2138	050860	아세아텍	703	202106	1065	48	4.74	1399.0	16.13	1665.0	0.71	555.5	1	0	0	0	0	1	0	0	1	0	1	4
530	103590	일진전기	2177	202112	9324	149	4.73	1400.0	12.68	1494.0	0.59	416.5	1	1	1	0	0	0	0	0	1	0	1	5
649	044820	코스맥스비티아이	1311	202112	5760	43	4.72	1401.0	9.24	1210.5	0.42	200.5	1	1	0	0	1	0	0	0	0	1	1	5
1656	214430	아이쓰리시스템	1450	202112	797	34	4.67	1402.0	41.17	2171.0	1.84	1509.0	1	1	0	0	0	1	1	1	1	1	1	8
1894	092460	한라IMS	1009	202112	565	40	4.65	1403.0	21.75	1878.0	0.95	812.0	1	0	0	1	0	0	0	0	1	1	0	4
1829	090410	덕신하우징	1113	202112	1529	35	4.61	1404.5	31.94	2089.0	1.39	1208.5	1	1	1	1	1	1	0	1	1	0	1	9
1282	035810	이지홀딩스	2704	202112	19840	92	4.61	1404.5	10.99	1355.0	0.50	292.0	1	1	0	0	0	0	0	0	0	1	1	4
1202	136480	하림	3393	202112	11181	135	4.59	1406.5	22.28	1892.5	1.00	854.5	1	1	0	0	0	0	0	1	1	1	1	6
1973	002230	피에스텍	906	202112	576	64	4.59	1406.5	15.84	1649.5	0.64	477.5	1	0	1	0	0	1	1	0	0	0	0	4
2022	087600	픽셀플러스	841	202112	506	37	4.55	1409.0	26.49	1993.0	0.92	785.0	1	1	1	1	0	1	1	1	1	0	0	8
2382	026910	광진실업	357	202112	546	12	4.55	1409.0	26.86	1998.0	1.20	1058.0	1	1	0	1	0	0	0	0	1	0	1	5
2158	224110	에이텍티앤	681	202112	1318	49	4.55	1409.0	57.46	2255.0	2.57	1837.0	1	0	0	1	0	0	0	1	1	0	0	4
1463	311390	네오크레마	1944	202112	299	18	4.52	1411.5	65.74	2280.0	2.91	1944.0	1	1	1	1	0	1	1	1	1	1	1	10
137	064350	현대로템	20846	202212	30063	573	4.52	1411.5	33.05	2103.0	1.39	1208.5	1	1	1	1	0	0	0	0	1	0	1	6
366	002270	롯데푸드	3942	202212	16641	360	4.51	1413.0	10.33	1294.5	0.34	118.5	1	1	0	0	0	0	0	1	0	0	1	4
1717	017000	신원종합개발	1301	202112	1391	37	4.50	1414.5	35.27	2126.0	1.48	1272.5	1	1	0	1	1	1	1	0	0	0	1	7
1513	058400	KNN	1761	202112	650	92	4.50	1414.5	20.13	1825.5	0.89	749.0	0	1	0	0	0	0	0	0	1	0	1	3
574	282690	동아타이어	1730	202112	1796	165	4.49	1416.0	10.21	1286.0	0.46	246.0	1	0	0	1	1	1	0	1	0	0	1	6
109	000120	CJ대한통운	27831	202212	118557	1909	4.47	1417.5	17.29	1721.0	0.67	508.0	1	1	0	0	0	0	0	0	0	1	1	4
531	015360	예스코홀딩스	2157	202112	12667	266	4.47	1417.5	9.94	1265.0	0.31	91.5	1	0	0	1	1	0	0	1	0	0	0	4
714	014710	사조씨푸드	1054	202112	1746	98	4.46	1420.5	9.71	1247.0	0.42	200.5	1	1	0	0	0	0	1	1	1	1	1	7
85	139480	이마트	38050	202212	291616	4981	4.46	1420.5	8.10	1132.0	0.34	118.5	1	1	1	1	0	1	0	0	0	0	1	6
648	012690	모나리자	1313	202112	1064	33	4.46	1420.5	43.48	2188.5	1.89	1547.0	1	1	0	0	0	1	0	0	0	0	1	4
1946	053350	이니텍	942	202112	503	53	4.46	1420.5	20.00	1823.0	0.86	717.0	1	1	0	0	0	1	0	0	0	0	1	4
2245	001000	신라섬유	589	202112	44	7	4.44	1423.0	81.68	2328.0	3.55	2073.5	1	1	0	0	0	0	0	1	1	0	1	5
1666	198440	고려시멘트	1433	202112	657	46	4.43	1424.0	26.54	1994.0	1.05	899.5	1	1	0	0	0	1	0	0	1	0	1	5
1735	051490	나라엠앤디	1267	202112	1947	37	4.42	1425.0	39.27	2158.0	1.65	1393.0	1	1	0	0	0	0	1	1	1	0	0	5
328	092220	KEC	4856	202112	2675	102	4.41	1426.0	46.57	2213.0	1.97	1591.0	1	1	0	0	1	1	1	0	0	0	1	6
1616	036560	영풍정밀	1534	202212	920	135	4.39	1427.0	11.36	1387.0	0.52	325.0	1	1	1	0	0	0	0	1	0	1	1	6
1790	027580	상보	1184	202112	1335	20	4.38	1428.0	48.68	2225.0	2.01	1607.0	1	1	0	0	0	0	0	0	1	0	1	4
2191	101170	우림피티에스	643	202112	605	35	4.37	1429.5	15.53	1633.0	0.65	488.5	1	1	1	0	0	0	0	0	1	1	1	6
812	010660	화천기계	646	202112	1759	54	4.37	1429.5	10.90	1345.0	0.42	200.5	1	1	0	0	0	0	0	0	1	0	1	4
1732	263800	데이타솔루션	1270	202112	1005	12	4.36	1431.5	86.33	2333.0	3.66	2086.0	1	1	0	0	0	1	1	0	1	0	1	6
1944	123410	코리아에프티	942	202112	4657	48	4.36	1431.5	16.52	1685.0	0.69	533.0	1	1	0	0	0	0	0	0	1	0	1	4
2119	119500	포메탈	720	202112	621	20	4.34	1433.0	27.38	2015.5	1.17	1028.5	1	1	0	0	0	0	1	1	1	1	1	7
2063	130500	GH신소재	788	202112	667	24	4.32	1435.0	37.69	2150.0	1.54	1317.5	1	1	1	0	0	1	1	1	0	0	0	6
752	002140	고려산업	908	202112	2135	45	4.32	1435.0	16.07	1662.5	0.67	508.0	1	1	0	0	0	0	0	0	1	1	1	5
112	088350	한화생명	27142	202212	103160	4717	4.32	1435.0	5.69	936.0	0.22	43.5	1	0	0	0	1	0	0	0	1	0	0	3
1702	019990	에너토크	1332	202112	226	18	4.30	1437.5	57.52	2256.0	2.30	1722.5	1	0	0	0	1	1	0	0	0	1	1	5
2180	198080	엔피디	659	202112	3049	38	4.30	1437.5	19.14	1793.0	0.78	638.5	0	1	1	0	0	1	0	0	0	0	1	4
1726	263600	덕우전자	1279	202112	1757	42	4.29	1439.5	35.31	2127.0	1.49	1281.5	1	1	1	0	0	0	0	1	1	0	1	6
2080	053270	구영테크	763	202112	2034	31	4.29	1439.5	28.17	2031.0	1.08	927.5	1	0	0	0	0	0	0	0	1	0	1	3
2113	222420	쎄노텍	729	202112	329	13	4.27	1441.0	55.65	2253.0	2.26	1708.0	1	1	0	0	0	0	0	0	1	0	1	4
506	090350	노루페인트	2390	202112	7309	144	4.26	1442.5	21.11	1854.5	0.88	738.0	1	0	0	0	0	1	1	1	1	0	1	6
903	090355	노루페인트우	100	202112	7309	144	4.26	1442.5	21.11	1854.5	0.88	738.0	1	0	0	0	0	1	0	1	1	0	0	4
695	013870	지엠비코리아	1106	202112	5313	105	4.24	1444.0	11.60	1396.5	0.47	257.0	1	0	0	1	0	0	0	0	1	0	1	4
477	039570	HDC랩스	2661	202112	2746	91	4.23	1446.0	23.14	1917.5	1.13	981.0	1	1	0	0	0	0	1	1	0	0	1	5
238	001800	오리온홀딩스	8802	202112	24151	2253	4.23	1446.0	11.62	1398.0	0.46	246.0	1	0	0	0	1	0	0	1	0	0	0	3
359	037560	LG헬로비전	4027	202212	10900	280	4.23	1446.0	14.38	1578.0	0.60	428.5	1	1	0	0	0	0	0	0	0	0	1	3
1162	015750	성우하이텍	3880	202112	33486	390	4.20	1448.0	10.17	1281.5	0.41	190.5	1	1	0	0	0	0	0	1	1	0	0	4
1477	043370	피에이치에이	1865	202212	9719	275	4.18	1449.5	6.78	1026.5	0.27	63.5	1	1	0	0	1	1	0	1	1	0	0	6
797	123700	SJM	698	202112	1457	74	4.18	1449.5	10.74	1327.0	0.43	210.0	1	1	0	0	0	1	0	1	1	0	1	6
744	338100	NH프라임리츠	937	202111	41	39	4.15	1451.5	23.14	1917.5	0.95	812.0	1	1	1	0	0	1	0	0	0	1	1	6
568	200880	서연이화	1792	202112	21801	297	4.15	1451.5	7.25	1059.0	0.29	75.5	1	0	0	0	1	0	0	1	1	0	0	4
2209	091340	S&K폴리텍	630	202112	3310	51	4.12	1454.0	17.84	1750.0	0.68	521.5	1	1	1	0	0	1	0	1	1	0	1	7
789	014130	한익스프레스	739	202112	7763	39	4.12	1454.0	26.36	1988.0	1.06	909.5	1	1	0	0	0	0	0	1	0	0	1	4
293	170900	동아에스티	5777	202212	6263	296	4.12	1454.0	21.12	1856.5	0.86	717.0	1	1	0	0	0	0	0	0	0	0	1	3
28	034020	두산중공업	127595	202212	139740	5450	4.11	1456.0	54.64	2250.0	2.53	1820.5	1	1	0	0	1	1	0	0	0	0	1	5
1921	237820	플레이디	967	202112	347	30	4.10	1457.5	33.41	2107.0	1.34	1171.5	1	1	0	0	0	0	0	1	1	0	1	5
1515	027050	코리아나	1758	202112	871	33	4.10	1457.5	47.18	2218.0	1.45	1251.0	1	0	0	0	0	0	0	0	1	1	1	4
1743	032540	TJ미디어	1257	202112	619	32	4.08	1460.5	21.95	1883.0	0.87	727.0	1	1	0	0	1	0	0	0	1	1	1	6
485	001790	대한제당	2606	202112	12613	202	4.08	1460.5	14.40	1581.0	0.57	382.0	1	0	0	0	1	1	0	0	0	0	1	4
887	001795	대한제당우	195	202112	12613	202	4.08	1460.5	14.40	1581.0	0.57	382.0	1	0	0	0	1	0	0	1	0	0	1	4
655	023000	삼원강재	1292	202112	3000	88	4.08	1460.5	14.38	1578.0	0.58	401.0	1	1	0	0	0	0	0	0	0	0	1	3
1483	084730	팅크웨어	1845	202112	2254	71	4.06	1464.0	36.69	2144.0	1.46	1259.0	1	1	1	0	1	1	1	1	1	0	1	9
652	092440	기신정기	1301	202103	1285	98	4.06	1464.0	17.89	1753.0	0.72	565.5	1	1	0	0	0	1	0	0	1	1	1	6
1828	052600	한네트	1115	202112	231	14	4.06	1464.0	55.80	2254.0	2.27	1711.5	1	0	0	0	0	1	0	0	1	0	1	4
1081	038500	삼표시멘트	5428	202212	6530	268	4.03	1466.0	20.25	1831.0	0.80	662.0	1	1	0	0	0	1	0	1	1	0	1	6
1674	033830	티비씨	1405	202112	428	46	4.02	1467.0	30.14	2066.0	1.13	981.0	1	1	0	1	1	0	0	1	1	0	1	7
1691	108380	대양전기공업	1363	202112	1366	88	3.96	1468.0	16.24	1670.0	0.62	448.5	1	0	0	0	0	0	0	1	1	0	0	3
419	000480	조선내화	3280	202112	7463	334	3.91	1469.0	12.93	1501.0	0.39	173.5	1	0	0	0	0	0	0	0	0	0	1	2
2077	290740	액트로	769	202112	923	29	3.87	1471.0	30.92	2080.0	1.13	981.0	1	0	0	1	0	0	1	1	1	0	0	5
1395	054920	한컴위드	2167	202112	357	55	3.87	1471.0	51.89	2239.0	1.73	1442.0	0	1	0	0	0	0	1	0	0	0	1	3
1917	075970	동국알앤에스	975	202112	1041	30	3.87	1471.0	27.02	2003.0	1.04	888.0	1	0	0	0	1	0	0	0	0	0	1	3
1892	200470	에이팩트	1014	202112	472	27	3.86	1473.0	43.50	2190.0	1.67	1406.0	1	1	1	0	0	0	0	1	0	0	1	5
1967	148250	알엔투테크놀로지	917	202112	252	16	3.85	1474.0	72.25	2299.0	2.56	1832.0	1	1	1	0	1	0	0	0	0	0	1	5
1816	013810	스페코	1130	202112	543	18	3.84	1475.0	48.79	2226.0	1.72	1435.5	1	0	0	0	0	0	0	1	1	1	0	4
2061	064520	바른전자	791	202112	553	14	3.83	1476.0	51.18	2232.0	1.92	1558.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
2024	043260	성호전자	838	202112	1332	32	3.82	1478.0	26.85	1996.5	0.91	771.5	1	1	1	0	0	0	0	1	1	0	0	5
450	031440	신세계푸드	2912	202212	14206	112	3.82	1478.0	26.12	1982.0	0.97	835.5	1	0	0	1	0	0	0	1	0	1	0	4
2419	058450	일야	229	202112	177	6	3.82	1478.0	34.33	2118.0	1.31	1151.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
580	003610	방림	1669	202109	1310	74	3.79	1481.0	14.87	1609.0	0.51	310.0	1	0	0	1	1	1	0	0	1	1	1	7
682	002760	보락	1168	202112	398	17	3.79	1481.0	69.97	2295.0	2.60	1846.0	1	0	1	0	0	0	0	1	1	0	1	5
1993	038110	에코플라스틱	873	202112	15176	54	3.79	1481.0	19.39	1802.5	0.76	611.5	1	1	1	0	1	0	0	0	0	0	1	5
267	085620	미래에셋생명	7098	202112	35329	791	3.78	1483.0	10.03	1269.0	0.32	97.5	1	1	0	1	1	0	0	0	0	0	1	5
452	117580	대성에너지	2901	202112	7704	119	3.77	1484.5	21.12	1856.5	0.78	638.5	1	1	0	1	1	0	0	1	1	1	0	7
1756	063440	SM Life Design	1238	202112	452	18	3.77	1484.5	75.95	2311.0	2.81	1915.5	1	0	1	1	1	1	0	0	0	0	1	6
592	004540	깨끗한나라	1601	202112	5787	84	3.75	1487.0	18.42	1771.5	0.67	508.0	1	1	0	0	0	0	0	0	1	0	1	4
914	004545	깨끗한나라우	84	202112	5787	84	3.75	1487.0	18.42	1771.5	0.67	508.0	1	0	0	0	0	0	0	1	1	0	1	4
2307	099410	동방선기	500	202112	389	11	3.75	1487.0	41.36	2172.0	1.53	1311.0	1	1	0	0	-10000	1	0	1	1	1	0	-9994
103	272210	한화시스템	29755	202212	22786	826	3.69	1489.0	36.01	2135.0	1.31	1151.0	1	0	0	1	0	0	0	1	1	0	1	5
1608	290090	트윔	1548	202112	216	22	3.68	1490.0	75.55	2310.0	2.64	1862.5	0	0	0	0	0	0	1	0	0	0	1	2
334	001470	삼부토건	4590	202112	3570	80	3.67	1491.5	39.63	2161.0	1.39	1208.5	1	1	1	0	0	0	1	0	0	1	1	6
192	073240	금호타이어	11677	202212	32080	610	3.67	1491.5	19.14	1793.0	0.54	342.5	1	1	0	0	0	0	0	1	0	0	1	4
798	008870	금비	696	202109	2286	52	3.62	1493.0	19.24	1797.5	0.55	352.5	1	1	0	0	0	1	0	0	1	1	1	6
230	016710	대성홀딩스	9203	202112	9405	239	3.61	1496.5	45.28	2206.0	1.61	1366.0	1	1	1	1	1	0	1	1	1	1	1	10
2313	051390	YW	486	202112	150	27	3.61	1496.5	18.02	1757.5	0.49	277.0	1	1	0	0	0	0	1	0	1	1	1	6
582	003830	대한화섬	1647	202112	1173	244	3.61	1496.5	6.76	1024.5	0.19	38.5	1	1	0	0	1	0	0	0	1	1	0	5
1475	218150	미래생명자원	1869	202112	667	11	3.61	1496.5	64.95	2278.0	2.14	1663.5	1	0	0	0	0	1	0	0	0	1	1	4
844	088790	진도	475	202112	590	36	3.61	1496.5	9.85	1260.5	0.35	131.5	1	0	0	0	0	0	0	0	1	1	1	4
364	024720	한국콜마홀딩스	3975	202112	6740	586	3.61	1496.5	17.74	1748.0	0.62	448.5	1	0	0	0	0	0	0	0	0	1	1	3
548	006220	제주은행	2024	202112	2046	184	3.60	1500.0	10.68	1323.5	0.38	167.0	1	0	0	0	0	0	0	1	1	0	1	4
1811	097870	효성오앤비	1142	202106	301	23	3.59	1501.0	40.02	2165.0	1.32	1159.0	1	0	1	0	0	1	0	0	0	1	1	5
1631	066670	디스플레이텍	1499	202112	1360	54	3.58	1503.0	30.55	2073.0	0.91	771.5	1	1	1	1	1	0	0	1	1	0	1	8
720	012160	영흥	1023	202112	4086	100	3.58	1503.0	18.66	1780.5	0.44	221.0	1	1	0	0	0	1	0	0	1	0	1	5
360	088260	이리츠코크렙	4010	202112	213	90	3.58	1503.0	42.02	2180.0	1.51	1299.0	1	0	0	0	1	0	0	0	0	1	1	4
796	009770	삼정펄프	715	202112	1381	76	3.57	1505.0	9.85	1260.5	0.35	131.5	1	0	0	0	0	0	0	1	1	0	1	4
1914	090150	아이윈	978	202112	906	23	3.56	1506.0	72.94	2301.0	2.63	1857.0	1	1	1	1	0	1	0	0	0	0	1	6
1305	023160	태광	2618	202112	1851	185	3.55	1507.0	18.89	1788.0	0.64	477.5	1	1	1	0	0	1	0	0	1	0	1	6
684	001550	조비	1163	202112	846	19	3.54	1508.5	59.04	2262.0	2.05	1625.5	1	1	1	0	0	0	0	0	1	1	1	6
1649	049550	잉크테크	1467	202112	552	17	3.54	1508.5	86.85	2335.0	2.64	1862.5	1	0	0	0	0	0	0	1	1	0	0	3
1761	079810	디이엔티	1234	202112	423	9	3.50	1510.0	78.01	2318.0	2.70	1886.5	1	0	1	0	0	0	0	1	1	0	1	5
734	011330	유니켐	985	202112	1233	35	3.49	1511.5	24.95	1967.0	0.85	705.5	1	1	0	0	0	0	0	0	1	1	1	5
1833	015710	코콤	1101	202112	927	43	3.49	1511.5	27.40	2017.5	0.90	759.0	1	1	0	0	0	0	0	0	0	0	1	3
631	025750	한솔홈데코	1394	202112	2632	55	3.47	1513.5	24.86	1964.0	0.85	705.5	1	0	1	0	0	1	0	0	1	0	1	5
611	089470	HDC현대EP	1469	202112	8598	103	3.47	1513.5	18.45	1775.5	0.57	382.0	1	1	0	0	1	0	0	1	0	0	0	4
1019	086900	메디톡스	8165	202212	1829	146	3.46	1515.0	63.00	2274.0	1.91	1553.5	1	1	0	0	0	0	0	1	0	0	1	4
522	005680	삼영전자	2240	202212	2476	177	3.45	1516.0	12.66	1489.5	0.44	221.0	1	1	0	0	0	0	0	1	1	0	1	5
1612	065530	와이어블	1544	202112	785	25	3.43	1517.5	67.50	2287.0	2.01	1607.0	1	1	0	0	0	0	1	0	0	0	1	4
762	012320	경동인베스트	870	202112	2985	139	3.43	1517.5	5.71	937.5	0.18	35.5	1	0	0	0	1	0	0	0	1	0	1	4
1821	033130	디지틀조선	1125	202112	335	27	3.39	1519.0	40.76	2168.0	1.35	1177.0	1	1	0	0	0	1	0	0	1	1	1	6
303	145990	삼양사	5404	202112	23845	564	3.38	1520.5	16.28	1671.5	0.50	292.0	1	0	1	1	1	0	0	0	0	0	0	4
894	145995	삼양사우	141	202112	23845	564	3.38	1520.5	16.28	1671.5	0.50	292.0	1	0	0	0	0	0	0	1	0	0	1	3
1014	289220	자이언트스텝	8515	202212	410	24	3.37	1522.5	354.80	2431.0	54.24	2471.0	1	1	1	0	0	1	0	0	0	0	1	5
27	032830	삼성생명	129000	202212	176855	14918	3.37	1522.5	10.04	1271.0	0.30	84.0	1	0	0	0	0	0	0	1	0	0	1	3
919	011155	CJ씨푸드1우	76	202112	1621	22	3.32	1525.0	62.28	2270.5	2.05	1625.5	1	1	0	0	1	1	0	0	0	1	1	6
380	003300	한일홀딩스	3775	202112	17670	916	3.32	1525.0	9.25	1212.5	0.30	84.0	1	0	0	1	0	0	1	1	0	0	1	5
613	011150	CJ씨푸드	1466	202112	1621	22	3.32	1525.0	62.28	2270.5	2.05	1625.5	1	1	0	0	0	0	0	0	1	0	1	4
1999	080520	오디텍	866	202112	544	41	3.30	1527.5	18.77	1782.0	0.56	364.0	1	1	1	0	0	0	0	0	1	1	1	6
339	002320	한진	4410	202212	27335	425	3.30	1527.5	10.76	1330.0	0.34	118.5	1	1	0	0	0	0	0	1	1	0	1	5
1603	138360	협진	1551	202112	86	15	3.29	1529.0	105.33	2363.0	3.41	2051.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1220	080420	모다이노칩	3197	202112	3995	112	3.25	1530.0	24.20	1956.0	0.78	638.5	1	1	0	0	1	1	0	0	1	1	0	6
398	004700	조광피혁	3484	202112	1042	112	3.24	1531.0	32.40	2095.0	0.51	310.0	1	1	0	0	1	1	0	0	0	1	1	6
2290	320000	윈텍	533	202112	154	7	3.23	1532.5	74.36	2306.0	2.36	1759.5	1	1	1	0	0	1	0	0	1	1	1	7
2090	103840	우양	756	202112	1392	13	3.23	1532.5	51.39	2237.0	1.58	1338.0	1	1	0	0	0	1	0	1	1	1	0	6
2171	017510	세명전기	665	202112	150	23	3.19	1534.5	28.49	2038.0	0.90	759.0	1	1	1	0	1	0	0	0	1	0	1	6
2172	222160	바이옵트로	665	202203	231	3	3.19	1534.5	198.91	2413.0	5.00	2241.0	1	1	0	0	1	0	1	1	1	0	0	6
1856	115440	우리넷	1073	202112	604	19	3.18	1536.0	39.39	2159.0	1.23	1086.0	1	1	1	0	0	0	0	1	1	1	1	7
2085	039610	화성밸브	760	202112	720	24	3.13	1537.0	24.63	1963.0	0.76	611.5	1	0	0	0	0	0	0	0	1	0	1	3
973	195940	HK이노엔	12212	202212	8353	374	3.12	1538.0	33.55	2111.0	1.01	859.5	0	0	0	1	0	0	0	0	0	0	1	2
1594	126880	제이엔케이히터	1566	202112	1313	33	3.11	1539.0	42.45	2184.0	1.30	1140.5	1	1	0	1	1	0	0	0	0	1	0	5
713	023810	인팩	1055	202112	4393	53	3.10	1540.0	42.99	2186.0	1.30	1140.5	1	1	0	0	1	0	0	1	1	0	0	5
535	100250	진양홀딩스	2104	202112	2248	150	3.08	1541.5	20.48	1837.0	0.62	448.5	1	1	1	0	0	1	1	1	1	1	1	9
792	000850	화천기공	727	202112	2040	93	3.08	1541.5	8.09	1130.5	0.24	50.5	1	1	0	1	0	0	0	1	0	0	1	5
1936	086710	선진뷰티사이언스	956	202112	487	16	3.07	1543.0	71.66	2298.0	1.85	1517.0	1	1	1	0	0	0	0	1	1	1	0	6
715	100220	비상교육	1038	202112	2156	60	3.06	1544.0	16.75	1693.0	0.48	266.0	1	1	0	0	0	1	0	0	0	0	1	4
732	133820	화인베스틸	988	202112	1241	24	3.05	1545.0	37.90	2151.0	1.13	981.0	1	1	1	1	1	0	0	1	1	1	0	8
1958	037030	파워넷	924	202112	2079	24	3.02	1546.5	38.91	2157.0	1.16	1016.0	1	1	0	0	1	1	0	0	1	0	1	6
769	015020	이스타코	836	202112	71	15	3.02	1546.5	89.01	2340.0	2.40	1777.5	1	1	0	1	0	0	0	0	1	0	0	4
729	163560	동일고무벨트	1002	202112	2775	61	3.01	1548.0	17.26	1718.0	0.51	310.0	1	1	0	0	0	0	0	1	1	0	1	5
1350	277880	티에스아이	2372	202112	673	12	3.00	1549.0	165.14	2399.0	4.74	2216.0	1	0	0	0	1	0	0	0	1	0	1	4
196	001740	SK네트웍스	11317	202212	107212	670	2.99	1550.5	17.26	1718.0	0.45	233.5	1	1	1	0	0	0	0	0	0	0	1	4
912	001745	SK네트웍스우	86	202212	107212	670	2.99	1550.5	17.26	1718.0	0.45	233.5	1	0	0	0	0	0	0	1	0	0	1	3
336	000050	경방	4537	202112	3834	223	2.98	1552.5	16.92	1703.0	0.46	246.0	1	0	0	0	0	1	0	1	1	1	1	6
1810	200780	비씨월드제약	1143	202112	616	30	2.98	1552.5	45.90	2211.0	1.30	1140.5	1	1	1	1	0	0	0	1	0	0	1	6
1065	036830	솔브레인홀딩스	6017	202112	4172	300	2.97	1554.5	23.06	1914.0	0.66	496.5	1	0	1	0	1	1	0	0	0	0	0	4
780	002920	유성기업	791	202112	2764	103	2.97	1554.5	10.38	1298.5	0.30	84.0	1	1	0	0	0	0	0	1	0	0	1	4
381	001630	종근당홀딩스	3732	202112	9260	258	2.96	1556.5	23.96	1946.0	0.70	546.0	1	0	1	0	0	0	0	1	1	0	1	5
2309	069140	누리플랜	496	202112	1334	10	2.96	1556.5	48.48	2224.0	1.41	1226.5	1	1	0	0	1	0	0	0	1	0	1	5
1442	054050	농우바이오	2004	202112	1328	70	2.89	1559.5	25.33	1974.0	0.72	565.5	1	1	0	0	0	0	0	0	1	1	1	5
2058	053620	태양	793	202112	1500	48	2.89	1559.5	16.07	1662.5	0.42	200.5	1	0	0	0	0	1	0	1	0	0	1	4
2322	008470	부스타	476	202112	982	23	2.89	1559.5	20.94	1849.0	0.57	382.0	1	1	1	0	0	0	0	0	0	0	1	4
298	071840	롯데하이마트	5689	202212	39504	534	2.89	1559.5	10.66	1321.0	0.30	84.0	1	0	0	0	0	0	0	1	0	0	1	3
255	280360	롯데제과	7636	202112	21610	363	2.88	1562.0	22.16	1887.0	0.63	464.5	1	0	1	0	0	0	0	1	1	0	0	4
437	009680	모토닉	3082	202112	1961	120	2.87	1563.0	29.22	2050.0	0.55	352.5	1	0	0	1	0	0	0	1	0	0	1	4
358	081000	일진다이아	4034	202112	1877	108	2.86	1564.5	50.83	2230.0	1.05	899.5	1	1	1	0	0	0	0	0	0	0	1	4
591	010040	한국내화	1612	202112	2717	57	2.86	1564.5	22.34	1896.5	0.49	277.0	1	1	0	0	0	0	0	0	1	0	1	4
820	025530	SJM홀딩스	585	202112	1497	88	2.84	1566.0	13.11	1513.0	0.33	106.0	1	1	0	0	0	0	0	1	1	0	1	5
716	078000	텔코웨어	1038	202212	381	31	2.83	1567.0	33.49	2109.0	0.55	352.5	1	1	0	0	0	1	0	0	0	0	1	4
105	010620	현대미포조선	29557	202212	35267	647	2.79	1568.0	47.95	2222.0	1.31	1151.0	1	0	0	0	0	1	0	0	1	0	1	4
302	108670	LX하우시스	5408	202212	37014	190	2.77	1569.5	24.92	1965.5	0.68	521.5	1	1	0	0	0	0	0	1	1	0	1	5
872	108675	LX하우시스우	310	202212	37014	190	2.77	1569.5	24.92	1965.5	0.68	521.5	1	0	0	0	0	0	0	1	0	0	1	3
1568	067080	대화제약	1629	202112	1172	20	2.74	1571.0	78.24	2319.0	2.05	1625.5	1	1	0	0	0	0	0	1	0	0	1	4
2105	038950	파인디지털	736	202112	1003	22	2.72	1572.5	27.11	2006.5	0.59	416.5	1	1	0	0	0	1	1	1	1	1	1	8
1648	001540	안국약품	1467	202112	1635	37	2.72	1572.5	35.43	2128.0	0.84	694.5	1	1	0	0	0	0	0	1	1	1	1	6
2074	049830	승일	773	202112	1473	39	2.71	1574.0	21.74	1877.0	0.56	364.0	1	0	0	0	0	1	0	0	0	1	0	3
2003	083500	에프엔에스테크	862	202112	661	9	2.70	1575.0	69.67	2293.0	1.78	1472.0	1	1	1	1	0	0	0	1	0	0	1	6
2341	900300	오가닉티코스메틱	445	202012	3022	79	2.69	1576.0	4.50	839.0	0.15	32.0	1	1	0	0	0	1	0	0	0	0	0	3
1812	037330	인지디스플레	1139	202112	7850	79	2.68	1578.0	27.01	2002.0	0.70	546.0	1	1	0	0	1	1	0	1	1	0	0	6
510	005720	넥센	2372	202112	24039	294	2.68	1578.0	9.04	1193.5	0.23	46.5	1	1	0	0	1	0	0	0	0	0	1	4
898	005725	넥센우	125	202112	24039	294	2.68	1578.0	9.04	1193.5	0.23	46.5	1	1	0	0	0	1	0	0	1	0	0	4
1791	290520	신도기연	1181	202112	398	16	2.60	1580.0	80.74	2324.0	2.08	1639.5	1	1	0	0	0	0	0	0	1	0	0	3
330	058650	세아홀딩스	4700	202112	60055	1336	2.59	1581.0	8.49	1155.0	0.21	41.0	1	0	0	1	1	0	0	0	0	1	1	5
2038	139050	시티랩스	819	202112	392	19	2.55	1582.0	66.56	2285.0	1.65	1393.0	1	1	0	0	0	1	1	0	0	0	0	4
1240	038880	아이에이	3051	202112	812	92	2.52	1583.0	125.24	2381.0	3.02	1970.0	1	1	0	0	0	1	0	0	1	0	0	4
1621	020710	시공테크	1530	202112	926	28	2.49	1584.0	46.76	2214.0	1.12	970.0	1	1	0	0	0	0	1	0	0	0	1	4
1907	088130	동아엘텍	1001	202112	1991	125	2.48	1585.0	8.86	1181.5	0.59	416.5	1	1	1	0	0	0	0	0	1	0	1	5
1575	067390	아스트	1601	202212	1801	44	2.47	1586.0	43.27	2187.0	0.96	824.0	1	1	0	0	0	0	0	0	1	1	0	4
1255	027710	팜스토리	2941	202112	10339	49	2.45	1587.5	49.55	2227.0	1.20	1058.0	1	1	1	0	1	1	0	0	0	1	1	7
1759	044060	조광ILI	1238	202112	315	20	2.45	1587.5	57.78	2259.0	1.31	1151.0	1	1	0	0	0	1	0	0	0	0	1	4
291	008730	율촌화학	5828	202112	5387	85	2.44	1589.5	79.95	2322.0	1.95	1582.0	1	0	0	0	1	0	1	1	1	0	0	5
558	093230	이아이디	1891	202112	2224	59	2.44	1589.5	50.71	2229.0	1.13	981.0	1	1	0	0	0	0	0	1	0	0	0	3
1553	066310	큐에스아이	1664	202112	294	16	2.43	1591.0	153.55	2393.0	3.26	2026.0	1	1	1	0	1	1	1	1	1	0	0	8
305	115390	락앤락	5335	202112	5430	162	2.38	1592.0	37.94	2152.0	0.84	694.5	1	0	0	0	0	0	1	1	1	0	1	5
2274	036480	대성미생물	555	202112	240	9	2.36	1593.0	62.97	2273.0	1.47	1266.5	1	1	0	0	0	0	0	0	0	0	1	3
1809	048430	유라테크	1146	202112	1843	27	2.35	1594.5	45.31	2207.0	1.03	875.5	1	1	0	1	0	0	0	0	1	0	1	5
491	028100	동아지질	2558	202112	2895	47	2.35	1594.5	45.20	2204.5	1.01	859.5	1	0	0	0	0	0	0	1	1	0	1	4
320	102460	이연제약	4986	202112	1428	55	2.33	1596.0	116.74	2376.0	2.65	1867.5	1	1	1	0	0	0	0	0	0	0	1	4
496	417310	코람코더원리츠	2501	202112	134	27	2.32	1597.0	NaN	NaN	0.00	18.5	0	0	0	0	0	0	0	0	0	0	0	0
755	014440	영보화학	902	202112	997	35	2.31	1598.0	25.27	1973.0	0.56	364.0	1	1	0	0	0	0	1	1	0	0	1	5
2292	053160	프리엠스	530	202112	252	12	2.30	1599.0	95.94	2352.0	1.84	1509.0	1	0	0	1	0	0	0	1	1	0	0	4
1734	019590	엠벤처투자	1269	202112	87	9	2.27	1600.0	131.97	2385.0	2.88	1937.0	1	0	0	0	1	1	1	1	1	0	1	7
2007	050960	수산아이앤티	857	202112	250	4	2.24	1601.0	70.08	2296.0	1.56	1325.5	1	0	0	1	0	0	0	1	1	0	0	4
739	008110	대동전자	961	202103	398	32	2.22	1602.0	18.84	1784.5	0.31	91.5	1	0	0	0	1	1	1	1	0	1	0	6
709	000500	가온전선	1075	202112	10704	59	2.20	1603.0	16.91	1700.5	0.35	131.5	1	1	0	0	0	0	0	0	0	0	1	3
1343	179900	유티아이	2399	202112	452	13	2.16	1604.0	202.38	2414.0	4.17	2155.0	1	0	0	0	0	0	1	1	1	0	0	4
2305	066430	와이오엠	515	202112	373	4	2.14	1605.0	88.86	2339.0	1.88	1540.0	1	1	0	0	0	0	1	0	1	1	1	6
224	348950	제이알글로벌리츠	9423	202112	463	170	2.10	1606.0	51.88	2238.0	1.10	948.5	1	1	1	1	1	0	0	1	0	1	1	8
1229	214260	라파스	3138	202212	307	10	2.08	1607.0	285.31	2423.0	5.88	2303.5	1	1	1	1	0	1	0	0	0	0	1	6
2143	100660	서암기계공업	699	202112	449	13	2.06	1608.0	50.97	2231.0	1.04	888.0	1	1	0	1	0	0	0	0	1	0	1	5
929	001527	동양2우B	51	202112	6996	112	2.04	1610.5	21.69	1872.5	0.37	155.5	1	0	0	0	0	0	1	1	1	1	1	6
930	001525	동양우	50	202112	6996	112	2.04	1610.5	21.69	1872.5	0.37	155.5	1	1	0	0	0	0	1	1	1	0	1	6
390	001520	동양	3604	202112	6996	112	2.04	1610.5	21.69	1872.5	0.37	155.5	1	1	0	0	0	1	0	0	0	0	1	4
932	001529	동양3우B	34	202112	6996	112	2.04	1610.5	21.69	1872.5	0.37	155.5	1	1	0	0	0	0	0	1	0	1	0	4
650	005800	신영와코루	1310	202112	1894	65	2.03	1614.0	16.43	1682.0	0.33	106.0	1	0	0	1	0	0	0	1	1	1	1	6
1873	052220	iMBC	1037	202112	468	13	2.03	1614.0	101.86	2361.0	2.04	1620.0	1	0	0	1	1	1	0	0	1	0	1	6
657	031820	콤텍시스템	1283	202112	3825	47	2.03	1614.0	36.47	2141.0	0.80	662.0	1	1	0	0	0	1	0	0	1	0	1	5
2016	001810	무림SP	847	202112	1322	43	2.02	1616.5	16.91	1700.5	0.34	118.5	1	1	0	0	0	0	0	1	1	0	1	5
2168	045510	정원엔시스	672	202112	1663	8	2.02	1616.5	98.53	2355.0	1.94	1573.5	1	1	0	0	0	1	0	0	0	0	1	4
1698	105330	케이엔더블유	1347	202112	718	10	2.01	1618.5	177.31	2407.0	3.21	2015.5	1	1	0	1	1	0	1	0	0	0	1	6
2059	073110	엘엠에스	793	202112	957	21	2.01	1618.5	40.06	2166.0	0.57	382.0	1	1	0	0	0	1	0	0	0	0	1	4
1573	060310	3S	1608	202103	235	7	2.00	1622.0	154.57	2394.0	3.02	1970.0	1	1	1	1	1	1	0	0	0	0	1	7
1797	009300	삼아제약	1172	202112	547	34	2.00	1622.0	36.34	2139.0	0.69	533.0	1	1	0	1	1	0	1	1	0	0	1	7
604	003460	유화증권	1517	202112	223	96	2.00	1622.0	20.87	1846.5	0.34	118.5	1	1	0	0	1	1	0	0	0	0	1	5
843	003465	유화증권우	475	202112	223	96	2.00	1622.0	20.87	1846.5	0.34	118.5	1	1	1	0	1	0	0	0	0	0	1	5
1740	054800	아이디스홀딩스	1262	202112	5444	34	2.00	1622.0	30.71	2075.0	0.53	334.5	1	1	0	0	0	0	1	1	0	0	0	4
2037	033100	제룡전기	819	202112	488	12	1.99	1625.0	71.45	2297.0	1.42	1236.0	1	1	0	0	1	0	0	1	0	0	1	5
1054	092040	아미코젠	6519	202212	1387	37	1.97	1626.0	181.07	2408.0	3.58	2078.0	1	1	0	0	0	0	0	1	0	0	1	4
689	034590	인천도시가스	1151	202112	5042	37	1.94	1627.0	31.99	2092.0	0.58	401.0	1	1	0	0	1	0	0	0	0	1	0	4
409	001780	알루코	3394	202112	5056	24	1.93	1628.0	69.88	2294.0	1.34	1171.5	1	0	0	0	0	0	0	0	1	1	0	3
1340	090360	로보스타	2413	202112	1425	16	1.92	1630.0	158.41	2396.0	3.01	1967.0	1	1	0	0	0	0	1	1	1	0	1	6
1545	163730	핑거	1677	202112	948	9	1.92	1630.0	406.67	2433.0	5.47	2277.5	1	1	1	0	0	1	1	1	0	0	0	6
2303	079000	와토스코리아	523	202112	200	14	1.92	1630.0	30.95	2081.0	0.59	416.5	1	0	1	0	0	0	0	0	0	0	1	3
430	068290	삼성출판사	3180	202112	1875	59	1.90	1632.5	104.93	2362.0	1.75	1455.0	1	1	0	0	0	1	0	0	0	0	1	4
572	023800	인지컨트롤스	1748	202112	4849	24	1.90	1632.5	67.41	2286.0	1.21	1072.0	1	0	0	0	1	1	0	0	1	0	0	4
2356	060480	국일신동	425	202112	281	9	1.84	1634.0	47.85	2221.0	0.87	727.0	1	1	0	0	0	0	0	0	1	0	1	4
2395	900270	헝셩그룹	327	202012	1435	51	1.83	1635.0	9.78	1255.5	0.18	35.5	1	1	0	0	0	1	0	0	1	0	0	4
1796	024060	흥구석유	1173	202112	1322	14	1.76	1636.5	76.78	2316.0	1.32	1159.0	1	1	0	0	1	0	0	1	1	1	0	6
2108	104040	대성파인텍	732	202112	329	10	1.76	1636.5	68.46	2290.0	1.17	1028.5	1	1	0	0	0	0	0	0	1	1	0	4
2329	900070	글로벌에스엠	461	202012	992	35	1.75	1638.0	20.59	1840.0	0.36	142.5	1	1	0	0	1	0	0	0	1	0	0	4
1397	211270	AP위성	2164	202112	402	14	1.74	1639.0	155.91	2395.0	2.54	1824.5	1	1	0	0	1	0	0	1	1	0	1	6
747	009440	KC그린홀딩스	931	202112	7508	98	1.73	1640.5	37.08	2147.0	0.62	448.5	1	1	1	0	0	0	0	0	1	0	1	5
1120	058820	CMG제약	4570	202112	695	32	1.73	1640.5	168.27	2400.0	2.88	1937.0	1	1	0	0	0	0	0	1	0	0	1	4
1417	061250	화일약품	2102	202112	1070	28	1.68	1642.0	60.42	2266.0	0.95	812.0	1	0	0	0	0	0	0	0	0	1	1	3
1818	033230	인성정보	1127	202112	2583	8	1.67	1643.0	111.93	2372.0	1.58	1338.0	1	1	1	1	1	0	1	0	0	0	1	7
1190	086980	쇼박스	3537	202112	509	22	1.65	1644.0	168.74	2403.0	2.76	1898.0	1	1	0	0	1	1	0	0	0	0	1	5
653	067830	세이브존I&C	1293	202112	1222	74	1.63	1645.0	16.53	1686.5	0.25	53.5	1	0	0	0	0	0	0	0	1	0	1	3
2008	036170	클라우드에어	856	202112	159	15	1.60	1646.5	51.29	2234.0	0.77	624.5	1	1	0	0	1	0	0	0	0	0	1	4
403	003060	에이프로젠제약	3420	202112	565	92	1.60	1646.5	44.52	2198.0	0.71	555.5	1	1	0	0	0	0	0	0	0	0	1	3
174	330590	롯데리츠	13946	202112	562	184	1.59	1648.5	73.26	2305.0	1.17	1028.5	1	1	0	0	0	1	0	0	0	1	1	5
1400	159580	제로투세븐	2154	202112	1120	12	1.59	1648.5	188.42	2410.0	2.91	1944.0	1	0	0	0	0	1	0	0	1	0	1	4
1345	067290	JW신약	2394	202112	1010	8	1.58	1650.0	210.86	2415.0	3.35	2041.0	1	1	0	0	0	0	1	1	1	0	1	6
581	006380	카프로	1664	202112	5824	20	1.57	1651.0	97.86	2354.0	1.52	1305.0	1	1	0	0	1	0	0	1	1	0	1	6
642	005740	크라운해태홀딩스	1350	202112	9282	112	1.56	1652.5	30.08	2063.5	0.45	233.5	1	0	0	0	0	0	0	1	1	0	1	4
913	005745	크라운해태홀딩스우	84	202112	9282	112	1.56	1652.5	30.08	2063.5	0.45	233.5	1	0	0	0	0	0	0	1	1	0	1	4
1324	044490	태웅	2501	202112	3223	71	1.52	1654.0	35.00	2123.5	0.53	334.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
632	006340	대원전선	1392	202112	4750	13	1.51	1656.0	99.92	2356.5	1.49	1281.5	1	1	0	0	0	0	0	1	0	1	1	5
1728	047080	한빛소프트	1276	202112	641	18	1.51	1656.0	515.79	2441.0	7.62	2368.0	1	1	0	0	0	1	0	0	0	0	1	4
918	006345	대원전선우	79	202112	4750	13	1.51	1656.0	99.92	2356.5	1.49	1281.5	1	1	0	0	0	0	0	1	0	1	0	4
1630	104540	코렌텍	1502	202112	446	8	1.48	1658.0	195.44	2412.0	2.66	1870.5	1	1	0	0	0	0	0	0	0	0	1	3
885	002355	넥센타이어1우B	207	202212	23083	229	1.45	1659.5	28.57	2041.5	0.41	190.5	1	1	0	0	0	0	0	1	1	0	0	4
285	002350	넥센타이어	6134	202212	23083	229	1.45	1659.5	28.57	2041.5	0.41	190.5	1	1	0	0	0	0	0	0	1	0	0	3
1328	086890	이수앱지스	2469	202112	280	8	1.44	1661.0	340.81	2429.0	4.05	2140.0	1	1	0	1	0	0	0	0	0	0	1	4
1885	038460	바이오스마트	1024	202112	1892	6	1.42	1662.5	82.37	2330.0	1.11	961.5	1	1	0	0	0	0	1	1	1	1	0	6
2222	007530	영신금속	619	202112	1229	6	1.42	1662.5	107.68	2366.0	1.50	1292.0	1	0	0	1	0	0	1	1	1	0	1	6
587	308170	센트랄모텍	1640	202112	3684	14	1.41	1665.0	135.71	2388.0	1.98	1593.0	1	1	0	0	1	1	0	0	0	0	0	4
2394	900120	씨케이에이치	330	202106	1046	51	1.41	1665.0	7.04	1039.5	0.10	30.0	1	0	0	0	0	1	0	0	1	0	1	4
2289	039980	리노스	534	202112	859	10	1.41	1665.0	52.98	2243.0	0.72	565.5	1	0	0	0	0	0	0	0	0	0	1	2
170	365550	ESR켄달스퀘어리츠	14788	202111	301	95	1.34	1667.0	51.36	2236.0	0.70	546.0	1	1	0	0	0	1	0	0	0	1	1	5
1273	182360	큐브엔터	2747	202212	916	52	1.33	1669.0	549.43	2444.0	6.99	2345.5	1	1	1	0	1	1	1	0	0	0	1	7
830	005820	원림	533	202112	797	27	1.33	1669.0	31.47	2085.0	0.37	155.5	1	1	0	0	0	0	0	0	1	1	1	5
2185	196700	웹스	654	202112	350	5	1.33	1669.0	127.75	2383.0	1.64	1386.0	1	1	0	0	0	1	0	0	1	0	0	4
1506	255440	야스	1776	202112	497	21	1.31	1671.0	101.25	2359.0	1.31	1151.0	1	1	0	0	0	1	1	1	1	0	1	7
1906	012340	뉴인텍	1002	202112	691	4	1.29	1672.0	308.79	2426.0	3.95	2122.0	1	1	1	0	0	0	0	1	1	0	0	5
1588	263700	케어랩스	1579	202112	939	12	1.25	1673.0	137.57	2389.0	1.68	1413.5	1	1	0	0	0	1	1	1	0	0	1	6
1952	023460	CNH	932	202112	3024	10	1.24	1674.0	58.68	2261.0	0.67	508.0	1	1	0	1	0	0	0	0	0	0	1	4
518	400760	NH올원리츠	2270	202112	169	15	1.22	1675.0	94.40	2347.0	1.09	937.5	0	0	0	0	0	0	1	0	0	1	1	3
1909	033540	파라텍	998	202112	1129	6	1.21	1676.0	119.41	2377.0	1.44	1244.0	1	1	0	0	0	0	0	0	1	0	0	3
1979	041520	이라이콤	891	202112	1863	25	1.18	1677.5	44.66	2202.0	0.53	334.5	1	0	0	0	0	0	1	1	1	0	1	5
1922	046940	우원개발	967	202112	1743	12	1.18	1677.5	74.41	2307.0	0.88	738.0	1	1	1	0	0	0	0	0	0	0	1	4
1804	013310	아진산업	1153	202112	4793	24	1.17	1679.5	51.21	2233.0	0.59	416.5	1	1	0	0	0	1	0	0	1	0	1	5
1803	109960	에이프로젠 H&G	1154	202112	84	26	1.17	1679.5	47.27	2219.0	0.56	364.0	1	0	0	0	0	0	0	0	0	0	1	2
595	005430	한국공항	1583	202112	3455	33	1.16	1681.0	42.71	2185.0	0.46	246.0	1	0	0	1	1	0	0	1	1	1	1	7
573	000180	성창기업지주	1737	202112	1979	59	1.14	1682.0	27.99	2027.0	0.29	75.5	1	0	1	0	0	0	0	1	1	0	1	5
476	001070	대한방직	2666	202112	2004	16	1.13	1685.0	168.30	2401.0	1.28	1120.5	1	1	0	0	1	1	1	1	1	1	1	9
215	395400	SK리츠	10092	202112	186	88	1.13	1685.0	108.82	2367.0	1.23	1086.0	0	0	0	0	1	1	0	1	1	1	1	6
561	008040	사조동아원	1856	202112	4121	23	1.13	1685.0	66.47	2284.0	0.69	533.0	1	1	1	0	0	0	0	0	0	1	1	5
2376	098660	에스티오	374	202112	645	3	1.13	1685.0	92.89	2342.0	1.04	888.0	1	0	0	0	0	0	0	1	1	0	1	4
2014	056700	신화인터텍	848	202112	2464	11	1.13	1685.0	79.29	2321.0	0.88	738.0	1	1	0	0	0	0	0	0	1	0	0	3
81	180640	한진칼	40858	202112	3953	-357	1.11	1688.5	238.96	2416.5	2.58	1840.0	1	0	0	0	0	0	1	1	0	0	1	4
883	18064K	한진칼우	218	202112	3953	-357	1.11	1688.5	238.96	2416.5	2.58	1840.0	1	0	0	0	0	0	0	0	0	0	1	2
1257	108490	로보티즈	2937	202112	224	7	1.09	1690.5	382.37	2432.0	4.01	2130.0	1	1	0	0	0	0	1	1	1	0	1	6
2081	054090	삼진엘앤디	763	202112	2220	10	1.09	1690.5	89.08	2341.0	0.92	785.0	1	1	1	0	1	1	0	0	0	0	1	6
1602	036620	감성코퍼레이션	1551	202112	489	3	1.07	1692.0	577.11	2445.0	5.93	2308.0	1	1	0	1	1	1	0	0	1	0	0	6
2283	038010	제일테크노스	542	202112	1793	7	1.04	1694.0	78.40	2320.0	0.75	598.0	1	0	0	0	0	1	1	0	0	0	1	4
516	036580	팜스코	2299	202112	15369	21	1.04	1694.0	73.20	2304.0	0.72	565.5	1	0	0	0	0	1	0	0	1	0	0	3
21	377300	카카오페이	177107	202212	6650	88	1.04	1694.0	1289.77	2452.0	18.51	2445.0	0	0	0	0	0	0	1	0	0	0	1	2
833	024070	WISCOM	508	202112	1176	12	1.02	1696.0	43.64	2194.0	0.44	221.0	1	1	0	0	0	0	0	0	0	0	1	3
773	003080	성보화학	828	202112	577	13	1.00	1697.0	58.56	2260.0	0.58	401.0	1	1	0	0	0	1	0	0	0	0	1	4
746	004450	삼화왕관	934	202112	1499	14	0.99	1698.0	65.89	2282.0	0.55	352.5	1	1	0	0	0	0	0	1	1	1	0	5
1062	006730	서부T&D	6193	202212	1248	68	0.98	1699.0	97.10	2353.0	0.92	785.0	1	1	0	1	0	1	0	0	1	0	1	6
62	009540	한국조선해양	58317	202212	181998	1060	0.92	1700.0	63.16	2275.0	0.58	401.0	1	0	0	0	0	1	0	0	0	0	1	3
2228	279600	미디어젠	611	202112	150	2	0.91	1701.0	468.65	2439.0	4.24	2162.5	0	1	1	0	0	1	1	1	0	0	1	6
317	027410	BGF	5025	202212	2304	155	0.89	1702.0	35.89	2133.0	0.32	97.5	1	0	0	0	0	1	0	0	0	0	1	3
442	002390	한독	3021	202112	5176	33	0.86	1703.0	95.24	2351.0	0.82	679.0	1	0	0	0	0	0	0	1	0	0	1	3
1177	084110	휴온스글로벌	3717	202112	5799	321	0.84	1704.0	121.65	2379.0	0.89	749.0	1	0	1	0	0	0	0	0	0	0	0	2
2068	065570	삼영이엔씨	784	202112	401	6	0.83	1705.0	120.31	2378.0	1.04	888.0	1	1	1	0	1	0	1	0	0	0	1	6
231	017390	서울가스	9200	202112	12778	85	0.80	1706.5	100.85	2358.0	0.63	464.5	1	1	0	1	1	0	1	1	1	1	0	8
722	090080	평화산업	1018	202112	4241	2	0.80	1706.5	463.03	2438.0	3.65	2084.0	1	1	0	1	1	0	0	0	0	0	1	5
486	079980	휴비스	2598	202112	10826	35	0.78	1708.0	81.09	2326.0	0.61	436.5	1	1	1	0	0	0	0	1	0	0	1	5
1961	072470	우리산업홀딩스	922	202112	3843	-3	0.76	1709.0	126.13	2382.0	0.95	812.0	1	1	0	0	1	1	0	1	0	0	1	6
654	005750	대림B&Co	1292	202112	2604	9	0.70	1710.5	111.12	2371.0	0.78	638.5	1	1	1	0	0	1	0	0	1	0	1	6
1589	030960	양지사	1574	202106	444	13	0.70	1710.5	161.78	2398.0	0.97	835.5	1	1	0	0	0	0	0	0	1	0	1	4
687	002360	SH에너지화학	1161	202112	1398	6	0.69	1712.5	173.91	2406.0	1.17	1028.5	1	1	0	0	1	0	0	1	1	1	0	6
114	023530	롯데쇼핑	26733	202212	158435	845	0.69	1712.5	38.60	2156.0	0.27	63.5	1	0	0	0	0	0	0	0	0	1	1	3
1715	089150	케이씨티	1305	202112	138	2	0.67	1714.0	449.71	2436.0	3.05	1977.0	1	0	0	0	0	0	0	0	1	0	1	3
658	047400	유니온머티리얼	1277	202112	1183	5	0.65	1715.0	245.33	2418.0	1.59	1349.0	1	1	0	0	0	1	0	0	1	0	1	5
727	357250	미래에셋맵스리츠	1009	202111	58	6	0.62	1716.5	169.79	2405.0	1.06	909.5	1	0	0	0	1	1	0	0	0	1	1	5
2378	101670	코리아에스이	372	202112	180	0	0.62	1716.5	168.92	2404.0	0.97	835.5	1	1	0	0	0	0	0	0	1	0	1	4
2375	073540	에프알텍	376	202112	231	2	0.61	1718.0	168.54	2402.0	0.89	749.0	1	1	0	0	0	0	0	0	0	0	1	3
357	293940	신한알파리츠	4061	202109	418	29	0.59	1719.0	264.42	2421.0	1.59	1349.0	1	0	0	1	0	0	0	0	1	0	0	3
1464	126600	코프라	1942	202112	2035	8	0.58	1720.5	288.82	2424.0	1.65	1393.0	1	1	1	1	1	1	1	0	0	0	0	7
350	082740	HSD엔진	4186	202212	8366	12	0.58	1720.5	348.85	2430.0	2.06	1630.0	1	0	0	0	0	1	0	1	1	0	1	5
1231	038290	마크로젠	3106	202112	1292	23	0.56	1722.0	283.77	2422.0	1.45	1251.0	1	1	0	0	0	0	0	1	0	0	1	4
1736	377330	이지트로닉스	1267	202112	316	46	0.47	1723.0	27.07	2004.0	0.00	18.5	0	0	0	0	0	0	0	0	0	1	0	1
1472	040910	아이씨디	1915	202112	1158	8	0.44	1724.0	304.56	2425.0	1.25	1098.0	1	1	0	0	0	0	0	1	1	0	1	5
579	000320	노루홀딩스	1675	202112	9552	107	0.43	1725.5	107.63	2364.5	0.36	142.5	1	0	0	0	0	1	0	1	1	0	1	5
920	000325	노루홀딩스우	75	202112	9552	107	0.43	1725.5	107.63	2364.5	0.36	142.5	1	0	0	0	0	1	0	0	1	1	0	4
1504	000440	중앙에너비스	1797	202112	607	3	0.41	1727.0	434.61	2435.0	1.30	1140.5	1	1	0	0	1	0	0	1	1	1	1	7
217	036420	제이콘텐트리	9937	202212	8643	18	0.40	1728.0	1357.13	2453.0	5.31	2266.0	1	0	0	0	1	1	0	0	1	0	0	4
815	006570	대림통상	627	202112	1552	3	0.38	1729.0	188.28	2409.0	0.70	546.0	1	1	0	0	0	0	0	0	1	1	1	5
686	001080	만호제강	1162	202106	1961	9	0.37	1730.0	109.57	2369.0	0.30	84.0	1	1	0	0	0	1	1	1	1	0	1	7
453	077970	STX엔진	2899	202112	4935	10	0.36	1731.0	264.10	2420.0	0.93	795.5	1	0	0	0	0	1	0	0	1	1	1	5
2436	367340	DB금융스팩8호	130	202112	0	0	0.35	1732.0	330.81	2428.0	1.17	1028.5	1	1	1	0	0	0	0	1	0	1	1	6
1550	215360	우리산업	1671	202112	2842	5	0.33	1733.0	485.33	2440.0	1.60	1359.5	1	0	0	0	1	0	0	0	0	0	0	2
1629	191420	테고사이언스	1508	202112	83	0	0.29	1734.0	1260.44	2450.0	3.58	2078.0	1	1	1	0	0	0	0	1	0	0	1	5
860	001420	태원물산	392	202112	147	1	0.26	1735.0	544.24	2443.0	1.36	1183.5	1	1	0	1	0	1	1	1	1	0	1	8
2360	197140	디지캡	419	202112	286	1	0.19	1736.0	528.04	2442.0	0.96	824.0	1	1	0	0	1	1	0	0	0	0	1	5
2447	353060	에이치엠씨제5호스팩	110	202112	0	0	0.18	1737.0	595.63	2446.0	1.05	899.5	1	0	1	0	0	0	0	0	1	0	1	4
38	329180	현대중공업	110079	202212	101038	73	0.13	1738.0	1511.38	2454.0	1.90	1551.0	0	0	0	0	1	1	0	0	1	1	1	5
791	000950	전방	730	202112	1337	2	0.11	1739.5	422.34	2434.0	0.32	97.5	1	0	1	1	1	0	0	1	0	1	1	7
1421	214270	FSN	2084	202112	2118	48	0.11	1739.5	3846.20	2461.0	3.55	2073.5	1	0	0	0	0	0	1	1	0	0	1	4
2431	342550	케이비제20호스팩	143	202112	0	0	0.10	1741.0	1062.98	2448.0	1.08	927.5	1	1	1	0	0	0	0	0	0	1	1	5
2167	154030	아시아종묘	673	202109	244	0	0.09	1742.5	4523.09	2465.0	3.50	2066.5	1	1	1	0	0	0	0	0	1	1	1	6
2460	353070	에이치엠씨제4호스팩	93	202112	0	0	0.09	1742.5	1222.31	2449.0	1.09	937.5	1	0	1	0	0	0	0	0	1	0	1	4
2440	367460	유안타제7호스팩	121	202112	0	0	0.06	1745.0	2026.58	2455.0	1.20	1058.0	1	1	1	1	0	1	1	0	0	1	0	7
1298	149950	아바텍	2645	202112	807	1	0.06	1745.0	3561.40	2459.0	1.95	1582.0	1	0	1	0	1	0	0	0	1	0	0	4
2298	027040	서울전자통신	527	202112	691	1	0.06	1745.0	910.03	2447.0	0.59	416.5	1	0	0	0	0	0	0	1	1	0	1	4
1487	033560	블루콤	1838	202112	715	1	0.04	1748.0	3021.23	2458.0	1.17	1028.5	1	1	1	0	0	1	1	1	1	1	0	8
2452	341160	하나금융15호스팩	104	202112	0	0	0.04	1748.0	2742.57	2456.0	1.09	937.5	1	0	1	1	0	0	0	0	1	1	1	6
2438	340350	SK6호스팩	124	202112	0	0	0.04	1748.0	2942.70	2457.0	1.06	909.5	1	0	1	0	0	0	1	0	0	0	1	4
2450	365590	엔에이치스팩18호	106	202112	0	0	0.03	1750.0	3964.65	2464.0	1.35	1177.0	0	1	1	1	1	0	-10000	1	0	0	1	-9994
829	019685	대교우B	534	202212	6745	1	0.02	1751.5	3936.11	2462.5	0.64	477.5	1	1	0	0	1	0	0	0	0	0	1	4
429	019680	대교	3202	202212	6745	1	0.02	1751.5	3936.11	2462.5	0.64	477.5	1	1	0	0	0	0	0	0	0	0	1	3
2012	076080	웰크론한텍	848	202112	2692	-1	-0.03	1753.5	-4622.37	1.0	1.37	1191.5	1	1	0	0	1	1	0	1	1	0	1	7
2453	323280	신영스팩5호	98	202112	0	0	-0.03	1753.5	-3835.63	2.0	1.07	918.5	1	0	1	0	0	0	0	1	1	0	1	5
2091	051780	큐로홀딩스	754	202112	610	-24	-0.07	1755.5	-2504.56	6.0	1.67	1406.0	1	1	1	0	1	1	0	0	0	1	1	7
2462	343510	하나금융16호스팩	87	202112	0	0	-0.07	1755.5	-1604.67	8.0	1.17	1028.5	1	1	1	0	0	0	0	0	0	1	1	5
2445	351340	IBKS제13호스팩	117	202112	0	0	-0.09	1757.5	-1249.15	9.0	1.12	970.0	1	0	1	1	0	0	0	1	1	1	1	7
2457	344050	신영스팩6호	95	202112	0	0	-0.09	1757.5	-1178.61	10.0	1.08	927.5	1	0	1	0	0	0	0	1	1	0	1	5
2471	347140	케이프이에스제4호	65	202112	0	0	-0.10	1760.0	-1134.75	13.0	1.17	1028.5	1	0	1	1	0	0	0	1	1	1	1	7
349	071320	지역난방공사	4203	202212	29341	-18	-0.10	1760.0	-240.18	57.0	0.23	46.5	1	0	0	0	1	0	0	1	0	0	1	4
2458	372290	하나머스트7호스팩	95	202112	0	0	-0.10	1760.0	-1985.99	7.0	1.21	1072.0	1	1	0	0	0	0	0	1	0	0	0	3
626	007110	일신석재	1410	202112	747	-1	-0.12	1762.5	-2833.94	5.0	3.33	2036.5	1	1	1	0	1	0	0	0	0	0	1	5
711	009320	대우부품	1070	202112	992	0	-0.12	1762.5	-2903.00	4.0	3.36	2044.5	1	1	0	0	1	1	0	0	0	0	1	5
2275	331380	포커스에이치엔에스	551	202112	482	0	-0.13	1764.0	-3641.77	3.0	3.01	1967.0	0	1	1	0	0	0	0	1	1	0	1	5
2435	328380	미래에셋대우스팩3호	133	202112	0	0	-0.14	1765.0	-729.32	21.0	1.05	899.5	1	0	1	0	0	1	0	0	0	-10000	-10000	-19997
2444	355150	교보10호스팩	117	202112	0	0	-0.15	1766.5	-851.18	19.0	1.27	1113.0	1	0	1	0	0	0	1	0	1	1	1	6
512	101530	해태제과식품	2358	202112	5677	-3	-0.15	1766.5	-594.52	25.0	0.82	679.0	1	0	1	0	0	0	0	0	0	1	1	4
2465	349720	이베스트스팩5호	79	202112	0	0	-0.17	1768.5	-641.12	24.0	1.06	909.5	1	0	1	1	0	0	1	1	0	0	1	6
2459	337450	SK5호스팩	94	202112	0	0	-0.17	1768.5	-648.09	23.0	1.07	918.5	1	1	0	0	0	0	0	0	1	0	1	4
2448	333050	신한제6호스팩	109	202112	0	0	-0.18	1770.0	-652.08	22.0	1.14	994.0	1	0	1	1	0	0	0	0	1	0	1	5
2451	367360	DB금융스팩9호	105	202112	0	0	-0.20	1771.0	-906.44	18.0	1.16	1016.0	1	0	1	0	0	0	0	0	1	1	1	5
2226	006920	모헨즈	613	202112	728	1	-0.21	1772.0	-1171.90	11.0	2.53	1820.5	1	1	0	1	1	0	0	0	0	0	1	5
2357	192390	윈하이텍	423	202112	945	-1	-0.24	1773.5	-312.88	47.0	0.73	576.0	1	1	1	0	0	0	0	0	0	0	1	4
2443	340120	하이제5호스팩	118	202112	0	0	-0.24	1773.5	-519.36	33.0	1.28	1120.5	1	0	1	0	0	1	1	1	0	-10000	-10000	-19995
391	033180	KH 필룩스	3586	202112	1202	-17	-0.25	1775.0	-386.77	41.0	0.85	705.5	1	1	0	0	1	0	0	0	0	0	1	4
1148	094480	갤럭시아머니트리	4021	202112	1088	-3	-0.28	1776.5	73.11	2302.0	4.87	2230.0	1	1	0	0	1	1	1	0	0	0	1	6
1329	014620	성광벤드	2462	202112	1369	-12	-0.28	1776.5	-187.83	69.0	0.51	310.0	1	0	1	0	0	1	0	0	1	0	1	5
2422	336060	유안타제5호스팩	208	202112	0	0	-0.30	1778.5	-587.44	26.0	1.75	1455.0	1	1	1	1	1	0	1	1	0	0	1	8
2461	330990	케이비제19호스팩	88	202112	0	0	-0.30	1778.5	-364.03	45.0	1.08	927.5	1	0	1	0	0	0	0	0	0	1	0	3
1410	025950	동신건설	2138	202112	574	-3	-0.34	1781.5	-1098.67	14.0	3.81	2106.0	1	1	0	1	0	0	0	1	1	0	0	5
1434	109740	디에스케이	2040	202112	498	-40	-0.34	1781.5	-408.97	39.0	1.41	1226.5	1	1	1	0	1	0	0	0	0	1	0	5
2056	195500	마니커에프앤지	795	202112	849	-2	-0.34	1781.5	-400.03	40.0	1.25	1098.0	1	0	0	0	0	1	1	0	1	0	1	5
2413	336570	대신밸런스제8호스팩	257	202112	0	0	-0.34	1781.5	-416.17	38.0	1.41	1226.5	1	1	1	1	0	-10000	-10000	-10000	-10000	-10000	1	-49995
240	003000	부광약품	8670	202112	1825	-28	-0.35	1784.5	-1000.10	17.0	3.28	2028.5	1	0	1	1	0	0	0	1	0	0	1	5
1948	303030	지니틱스	938	202112	388	-1	-0.35	1784.5	-1087.57	15.0	3.83	2109.0	1	0	0	0	0	0	1	1	1	0	1	5
479	008060	대덕	2650	202112	13717	547	-0.39	1787.0	-121.73	94.5	0.47	257.0	1	0	0	0	0	1	1	1	0	0	1	5
544	003120	일성신약	2056	202112	421	-14	-0.39	1787.0	-143.55	84.0	0.33	106.0	1	0	0	0	0	0	0	1	1	1	1	5
895	00806K	대덕1우	129	202112	13717	547	-0.39	1787.0	-121.73	94.5	0.47	257.0	1	0	0	0	0	1	0	1	0	0	1	4
2456	332710	하나금융14호스팩	97	202112	0	0	-0.40	1789.5	-281.00	50.0	1.13	981.0	1	1	1	1	0	0	0	1	1	1	1	8
2127	024120	KB오토시스	712	202112	1301	-4	-0.40	1789.5	-189.20	68.0	0.75	598.0	1	0	0	0	0	0	0	1	1	0	1	4
2381	900110	이스트아시아홀딩스	360	202012	375	-9	-0.46	1791.0	-27.53	263.0	0.16	33.0	1	1	0	0	0	1	0	0	0	1	1	5
921	001067	JW중외제약2우B	72	202112	6066	-14	-0.47	1793.0	-554.08	31.0	2.64	1862.5	1	1	0	1	0	1	1	1	1	1	1	9
923	001065	JW중외제약우	70	202112	6066	-14	-0.47	1793.0	-554.08	31.0	2.64	1862.5	1	1	0	0	0	1	1	1	0	1	1	7
283	001060	JW중외제약	6232	202112	6066	-14	-0.47	1793.0	-554.08	31.0	2.64	1862.5	1	1	0	0	0	0	0	0	0	1	1	4
2294	036000	예림당	529	202112	282	-136	-0.48	1795.0	-88.24	115.0	0.43	210.0	1	1	0	0	0	0	0	0	1	0	0	3
2446	353490	미래에셋대우스팩 5호	112	202112	0	0	-0.50	1796.5	-222.16	61.0	1.11	961.5	1	0	1	1	0	0	0	1	1	1	0	6
1153	078160	메디포스트	3977	202112	549	-10	-0.50	1796.5	-507.57	35.0	2.17	1674.5	1	0	0	0	0	0	0	0	0	0	1	2
2426	363260	하나금융17호스팩	192	202112	0	0	-0.51	1798.0	-509.40	34.0	1.51	1299.0	1	1	1	1	0	-10000	-10000	-10000	-10000	1	1	-39994
1405	260930	씨티케이	2147	202112	1151	-39	-0.54	1799.5	-254.94	53.0	1.30	1140.5	1	0	1	0	0	1	0	1	0	0	1	5
2268	225430	케이엠제약	563	202112	227	-2	-0.54	1799.5	-282.32	49.0	1.54	1317.5	1	1	0	0	0	0	0	1	1	0	1	5
1332	065660	안트로젠	2447	202112	81	-6	-0.56	1801.5	-1081.57	16.0	5.18	2250.0	1	1	1	1	0	0	0	0	0	0	1	5
2463	331520	교보9호스팩	87	202112	0	0	-0.56	1801.5	-203.08	64.0	1.14	994.0	1	0	1	0	0	0	0	0	0	1	1	4
1903	238490	힘스	1002	202112	506	-4	-0.58	1803.5	-252.44	54.0	1.49	1281.5	1	1	0	0	0	1	1	1	0	1	0	6
2034	041020	폴라리스오피스	824	202112	230	-3	-0.58	1803.5	-466.50	36.0	2.56	1832.0	1	1	0	1	1	1	0	0	0	0	1	6
436	006060	화승인더	3092	202112	13655	-42	-0.59	1805.0	-161.14	73.0	0.89	749.0	1	0	0	0	0	0	0	1	0	0	1	3
2342	019540	일지테크	443	202112	1958	-6	-0.61	1806.0	-74.37	132.0	0.44	221.0	1	1	0	0	0	0	0	0	1	0	0	3
571	004140	동방	1782	202112	5959	-4	-0.65	1807.0	-214.80	63.0	1.49	1281.5	1	1	0	0	0	0	0	1	0	0	1	4
1868	092300	현우산업	1060	202112	1843	-5	-0.67	1808.0	-158.48	77.0	1.11	961.5	1	1	0	1	0	0	0	1	1	0	1	6
2468	335870	IBKS제12호스팩	73	202112	0	0	-0.71	1809.0	-159.80	74.0	1.14	994.0	1	1	1	1	0	0	0	1	1	0	1	7
1592	067170	오텍	1570	202112	10176	-1	-0.73	1810.0	-159.50	75.0	1.09	937.5	0	1	1	0	0	0	1	0	0	0	1	4
1963	368770	파이버프로	920	202112	0	0	-0.77	1811.0	-364.35	44.0	1.58	1338.0	1	0	1	0	-10000	-10000	1	0	1	1	0	-19995
2215	083640	인콘	625	202112	565	-7	-0.79	1812.0	-108.48	99.0	0.83	686.0	1	1	0	0	0	0	0	0	0	0	1	3
2207	313760	윌링스	630	202112	361	-3	-0.82	1813.5	-376.68	43.0	3.16	2007.5	1	1	1	1	1	0	1	1	1	0	0	8
1754	037230	한국팩키지	1239	202112	562	-5	-0.82	1813.5	-229.13	60.0	1.80	1483.5	1	1	0	0	0	0	1	1	0	0	1	5
1694	007820	에스엠코어	1352	202112	764	-6	-0.83	1815.5	-246.25	55.0	2.07	1633.0	1	1	1	1	0	0	0	1	1	0	1	7
471	000390	삼화페인트	2734	202112	6316	-24	-0.83	1815.5	-102.34	103.0	0.74	586.0	1	0	0	0	0	1	0	0	1	0	1	4
2206	258790	소프트캠프	631	202112	206	-2	-0.84	1817.0	-556.72	29.0	4.51	2186.0	1	1	0	0	0	0	1	1	0	0	0	4
523	002620	제일파마홀딩스	2236	202112	7626	-129	-0.85	1818.0	-73.39	133.0	0.60	428.5	1	0	0	0	0	0	0	1	0	0	1	3
1556	110990	디아이티	1652	202112	761	-15	-0.86	1819.0	-121.47	96.0	1.01	859.5	1	0	1	0	0	1	0	0	1	0	1	5
2406	058530	파나케이아	293	202112	262	-7	-1.04	1820.0	-38.03	202.0	0.44	221.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
2269	063760	이엘피	563	202112	262	-7	-1.05	1821.0	-99.30	105.0	0.99	850.5	1	1	1	0	0	1	1	0	0	0	0	5
1167	006910	보성파워텍	3832	202112	685	-9	-1.07	1822.0	-177.31	71.0	1.82	1495.5	1	1	0	0	0	1	0	0	1	1	1	6
2361	086060	진바이오텍	415	202112	628	-5	-1.09	1823.0	-93.15	111.0	1.03	875.5	1	1	0	0	0	1	1	0	0	0	1	5
667	000890	보해양조	1224	202112	837	-9	-1.12	1824.0	-134.12	90.0	1.48	1272.5	1	1	0	0	0	0	0	1	0	1	1	5
688	006660	삼성공조	1158	202112	796	-25	-1.13	1825.5	-54.93	161.0	0.62	448.5	1	1	1	0	0	0	0	1	1	0	0	5
712	004840	DRB동일	1058	202112	5513	-28	-1.13	1825.5	-25.86	277.0	0.28	69.5	1	1	0	0	0	0	0	1	1	0	1	5
2177	024840	KBI메탈	662	202112	6830	-7	-1.17	1827.0	-58.17	157.0	0.67	508.0	1	1	0	0	0	0	0	0	1	0	1	4
809	093240	형지엘리트	657	202106	1353	-8	-1.23	1828.0	-233.76	58.0	2.86	1930.5	1	1	0	1	0	0	0	1	0	0	0	4
1104	016790	현대사료	4804	202112	1103	-7	-1.24	1829.0	-136.53	88.0	1.72	1435.5	1	0	0	0	0	1	0	1	1	1	1	6
2026	106190	하이텍팜	836	202112	733	-12	-1.30	1830.0	-79.25	125.0	1.03	875.5	1	0	1	0	0	0	0	1	0	0	1	4
2396	043360	디지아이	327	202112	146	-6	-1.36	1831.0	-44.70	184.0	0.61	436.5	1	1	1	0	0	0	0	0	1	1	1	6
621	091090	세원이앤씨	1438	202112	831	-24	-1.44	1832.0	-66.86	144.0	0.98	844.0	1	1	0	0	0	1	1	0	1	0	0	5
1977	187220	디티앤씨	897	202112	978	2	-1.49	1833.5	-63.30	149.0	0.88	738.0	1	1	0	0	0	1	1	1	1	0	1	7
546	000430	대원강업	2034	202112	8622	-29	-1.49	1833.5	-33.58	225.0	0.50	292.0	1	0	0	1	0	0	0	0	0	0	1	3
2233	065500	오리엔트정공	606	202112	1149	-7	-1.51	1835.0	-135.49	89.0	2.02	1612.0	1	0	0	0	0	0	1	1	1	0	0	4
742	000650	천일고속	946	202112	293	-6	-1.54	1836.0	-169.35	72.0	2.67	1875.5	1	0	0	0	0	0	0	1	0	0	1	3
674	009200	무림페이퍼	1186	202112	10553	4	-1.61	1837.0	-16.34	360.0	0.26	57.0	1	1	0	0	0	0	0	0	0	1	1	4
2021	321260	프로이천	842	202112	348	-4	-1.68	1838.0	-232.35	59.0	3.08	1985.0	0	-10000	1	0	0	0	1	1	1	1	0	-9995
1233	018000	유니슨	3099	202112	1497	-13	-1.69	1839.0	-264.61	52.0	4.43	2177.0	1	0	0	0	0	0	0	0	0	0	1	2
1155	102940	코오롱생명과학	3949	202112	1655	-14	-1.75	1840.0	-358.99	46.0	4.96	2238.5	1	1	1	1	1	0	1	1	1	0	0	8
1325	104200	NHN벅스	2498	202112	651	-12	-1.76	1841.0	-243.79	56.0	3.61	2081.0	1	1	1	0	1	1	1	1	0	0	1	8
200	950210	프레스티지바이오파마	10968	202106	770	20	-1.78	1842.0	-269.47	51.0	3.44	2057.0	1	1	0	1	0	0	0	0	0	0	1	4
495	070960	용평리조트	2522	202212	1538	-69	-1.80	1843.0	-36.55	207.0	0.67	508.0	1	1	0	0	1	1	0	0	1	1	1	7
1913	023440	제일제강	978	202112	845	-13	-1.82	1844.0	-64.55	147.0	1.11	961.5	1	0	0	0	0	0	0	0	0	0	1	2
640	000220	유유제약	1358	202112	1157	-9	-1.85	1846.0	-67.57	142.0	1.21	1072.0	1	1	0	0	0	0	1	1	0	1	1	6
881	000225	유유제약1우	227	202112	1157	-9	-1.85	1846.0	-67.57	142.0	1.21	1072.0	1	1	0	0	0	0	1	1	0	1	0	5
925	000227	유유제약2우B	65	202112	1157	-9	-1.85	1846.0	-67.57	142.0	1.21	1072.0	1	1	0	0	0	0	0	1	0	1	0	4
2182	052670	제일바이오	657	202112	169	-7	-1.89	1848.0	-131.87	91.0	2.44	1794.0	1	1	1	1	0	1	0	0	0	0	0	5
1934	014970	삼륭물산	956	202112	877	-13	-1.94	1849.0	-85.06	119.0	1.68	1413.5	1	1	0	0	1	0	0	0	0	0	1	4
511	007210	벽산	2365	202112	4714	-15	-1.97	1850.0	-59.14	155.0	0.97	835.5	1	1	0	0	0	1	0	1	1	0	1	6
669	003480	한진중공업홀딩스	1212	202112	8880	-75	-2.00	1851.0	-18.87	332.0	0.34	118.5	1	1	0	0	0	0	0	0	1	0	1	4
1956	242040	나무기술	925	202112	945	-10	-2.01	1852.0	-152.06	82.0	2.54	1824.5	1	1	0	0	0	1	0	0	0	0	1	4
1823	029480	광무	1121	202112	189	-8	-2.02	1853.5	-159.04	76.0	3.08	1985.0	1	1	0	0	1	1	1	0	0	0	1	6
771	058730	다스코	832	202112	3636	-6	-2.02	1853.5	-32.59	233.0	0.65	488.5	1	1	1	0	0	0	0	0	1	0	1	5
1929	033200	모아텍	960	202103	270	-14	-2.03	1855.0	-94.35	108.5	1.25	1098.0	1	1	1	0	0	0	0	0	1	0	0	4
493	322000	현대에너지솔루션	2548	202112	5932	-67	-2.05	1856.0	-36.01	210.0	0.75	598.0	1	0	0	0	0	0	0	1	1	0	1	4
501	013570	디와이	2442	202112	10859	487	-2.06	1857.0	-24.53	280.0	0.47	257.0	1	0	0	0	0	1	1	0	1	1	1	6
1459	057680	티사이언티픽	1959	202112	101	-32	-2.07	1858.0	-62.86	150.0	0.90	759.0	1	0	1	0	1	1	1	0	0	0	1	6
1558	297090	씨에스베어링	1648	202112	956	-11	-2.11	1859.0	-154.10	78.0	3.13	2000.5	1	0	0	0	0	0	0	0	0	0	1	2
1327	262260	에이프로	2491	202112	615	-13	-2.12	1860.0	-192.43	67.0	4.15	2151.5	1	0	0	0	0	0	0	1	1	0	0	3
1683	016600	큐캐피탈	1382	202112	161	-28	-2.15	1861.0	-34.98	214.0	0.76	611.5	1	0	0	0	0	1	1	0	1	0	1	5
536	033530	세종공업	2092	202112	15881	-108	-2.16	1862.0	-28.41	257.0	0.59	416.5	1	1	1	1	1	0	0	0	0	0	1	6
603	000300	대유플러스	1537	202112	5120	20	-2.17	1863.0	-72.80	134.0	1.53	1311.0	1	1	0	0	0	1	0	0	1	1	0	5
672	002720	국제약품	1193	202112	1197	-16	-2.24	1864.0	-76.02	130.0	1.65	1393.0	1	1	0	1	0	0	0	1	0	0	1	5
692	006370	대구백화점	1131	202112	818	-58	-2.26	1865.0	-21.63	311.0	0.38	167.0	1	1	0	0	0	0	0	1	1	0	1	5
2141	009620	삼보산업	701	202112	3560	19	-2.31	1866.0	-109.30	98.0	2.28	1715.0	1	0	0	1	0	0	0	0	0	1	1	4
1452	161580	필옵틱스	1978	202112	2308	-6	-2.44	1867.0	-94.35	108.5	2.24	1697.0	1	1	0	0	0	1	0	0	1	0	1	5
1552	082210	옵트론텍	1665	202112	2009	-26	-2.55	1868.5	-82.18	124.0	1.99	1595.5	1	1	1	0	0	1	0	1	1	0	0	6
751	009310	참엔지니어링	916	202112	1506	-11	-2.55	1868.5	-35.46	212.0	0.92	785.0	1	1	0	0	0	0	0	0	1	1	0	4
1367	045970	코아시아	2279	202112	3807	-110	-2.56	1870.0	-96.07	107.0	2.21	1687.0	1	0	0	0	0	1	1	1	1	0	0	5
1957	002800	신신제약	924	202112	740	-14	-2.66	1871.0	-66.30	145.0	1.78	1472.0	1	1	0	0	0	0	0	0	0	0	1	3
435	096760	JW홀딩스	3093	202112	7889	44	-2.74	1872.0	-86.97	118.0	2.53	1820.5	1	0	0	0	0	0	0	0	1	1	1	4
624	003350	한국화장품제조	1414	202112	678	-12	-2.75	1873.0	-97.30	106.0	2.18	1677.5	1	0	0	0	0	1	0	0	1	1	1	5
2369	130740	티피씨글로벌	396	202112	804	-23	-2.76	1874.0	-29.70	248.0	0.80	662.0	1	1	0	1	0	0	0	1	1	0	1	6
961	034230	파라다이스	15278	202212	6184	-481	-2.79	1875.0	-46.96	175.0	1.31	1151.0	1	0	0	0	1	0	0	1	1	1	0	5
1647	303530	이노뎁	1468	202112	600	-9	-2.86	1876.0	-199.49	66.0	4.77	2221.0	0	0	1	0	1	1	1	0	0	0	1	5
1703	109820	진매트릭스	1332	202112	121	-10	-3.01	1877.0	-201.94	65.0	6.04	2310.5	1	1	0	0	0	0	1	1	0	0	1	5
1988	083660	CSA 코스믹	879	202112	603	-4	-3.04	1878.0	-152.90	79.0	4.10	2146.5	1	0	0	0	0	1	1	1	1	1	1	7
1962	317830	에스피시스템스	920	202112	359	-6	-3.11	1879.0	-88.42	114.0	2.54	1824.5	1	1	1	0	0	0	1	1	1	0	1	7
468	033920	무학	2765	202112	1269	-160	-3.13	1880.5	-14.84	383.0	0.44	221.0	1	0	0	1	1	0	0	1	0	1	0	5
1928	270520	지엔원에너지	963	202112	251	-9	-3.13	1880.5	-91.75	113.0	2.91	1944.0	1	1	0	0	0	0	0	0	0	0	1	3
1767	060370	KT서브마린	1215	202112	299	-32	-3.15	1882.0	-37.16	205.0	1.11	961.5	1	0	0	0	0	1	0	1	1	0	1	5
143	019170	신풍제약	19022	202112	1892	-115	-3.19	1883.5	-152.21	80.5	4.63	2200.5	1	1	0	1	0	0	0	0	0	1	1	5
601	019175	신풍제약우	1549	202112	1892	-115	-3.19	1883.5	-152.21	80.5	4.63	2200.5	1	1	0	1	0	0	0	0	0	1	1	5
827	010400	우진아이엔에스	543	202112	895	-32	-3.24	1885.0	-16.90	350.0	0.49	277.0	1	1	0	0	0	0	0	0	1	0	1	4
702	011390	부산산업	1093	202112	1280	-32	-3.26	1886.5	-59.02	156.0	1.97	1591.0	1	1	0	0	0	0	0	0	0	0	1	3
2427	103230	에스앤더블류	180	202112	300	-13	-3.26	1886.5	-14.11	392.0	0.47	257.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
698	013700	까뮤이앤씨	1102	202112	1637	-30	-3.32	1889.0	-42.66	188.0	1.28	1120.5	1	1	0	0	0	1	0	1	1	0	1	6
761	006980	우성	874	202112	4805	-58	-3.32	1889.0	-14.92	380.0	0.42	200.5	1	1	0	0	0	0	0	0	1	0	1	4
776	002070	비비안	810	202112	1879	-32	-3.32	1889.0	-26.34	274.0	0.86	717.0	1	1	0	0	0	0	0	0	0	0	1	3
2345	310870	디와이씨	440	202112	873	-12	-3.33	1891.0	-45.24	182.0	1.34	1171.5	1	0	-10000	1	1	1	0	0	0	0	0	-9996
527	004710	한솔테크닉스	2196	202112	14906	-93	-3.35	1892.0	-26.88	269.0	0.88	738.0	1	1	0	0	0	0	1	1	1	0	1	6
906	012205	계양전기우	95	202112	3923	-62	-3.37	1893.5	-22.36	301.5	0.76	611.5	1	0	1	0	0	0	0	1	0	1	0	4
681	012200	계양전기	1169	202112	3923	-62	-3.37	1893.5	-22.36	301.5	0.76	611.5	1	1	1	0	0	0	0	0	0	0	0	3
995	085660	차바이오텍	10325	202112	7275	-218	-3.44	1895.0	-77.84	127.0	2.46	1801.5	1	1	0	0	0	0	0	1	0	0	1	4
1584	095190	이엠코리아	1588	202112	980	-30	-3.48	1896.0	-56.75	159.0	1.94	1573.5	1	1	0	0	0	0	0	0	0	0	1	3
1318	056080	유진로봇	2543	202112	276	-14	-3.56	1897.0	-145.13	83.0	5.32	2267.5	1	1	0	0	0	0	1	1	1	0	1	6
586	004310	현대약품	1642	202111	1398	-32	-3.59	1898.0	-49.72	165.0	1.59	1349.0	1	1	0	0	0	0	0	1	1	0	1	5
1802	099220	SDN	1155	202112	928	-27	-3.62	1899.0	-28.44	256.0	1.05	899.5	1	1	0	0	0	0	0	0	1	0	1	4
2252	035460	기산텔레콤	583	202112	619	-7	-3.66	1900.0	-32.93	230.5	1.21	1072.0	1	1	0	0	0	0	0	0	1	1	1	5
1667	086820	바이오솔루션	1429	202112	118	-17	-3.67	1901.0	-104.29	102.0	3.85	2110.5	1	1	0	0	0	0	0	0	0	0	0	2
1611	247660	나노씨엠에스	1544	202112	41	-7	-3.74	1902.0	-459.78	37.0	10.57	2404.0	1	1	1	1	1	0	1	0	0	0	0	6
2054	059270	해성티피씨	797	202112	152	-11	-3.83	1903.0	-72.44	135.0	2.44	1794.0	1	0	1	0	1	0	0	1	1	0	1	6
1334	047310	파워로직스	2440	202112	9083	-107	-3.88	1904.0	-34.03	222.0	1.31	1151.0	1	1	0	1	0	0	0	1	1	0	1	6
1002	022100	포스코 ICT	9152	202112	8693	-139	-3.91	1905.0	-70.17	139.0	2.79	1909.0	1	1	0	0	0	0	0	1	1	0	1	5
2258	263020	디케이앤디	578	202112	753	-20	-3.94	1906.0	-33.75	223.5	1.30	1140.5	1	0	1	0	0	1	0	0	1	0	0	4
1537	066700	테라젠이텍스	1702	202112	1666	-114	-3.97	1907.0	-17.55	343.0	0.92	785.0	1	1	0	0	0	0	1	1	0	0	1	5
1028	950180	SNK	7761	202107	700	-111	-3.98	1908.5	-39.29	201.0	1.87	1531.0	1	0	0	0	0	1	1	1	1	1	1	7
552	063160	종근당바이오	1964	202112	1422	-66	-3.98	1908.5	-34.87	215.0	1.42	1236.0	1	1	0	0	0	0	0	1	0	0	1	4
1445	193250	와이제이엠게임즈	2001	202112	384	-26	-4.19	1910.0	-76.25	129.0	3.04	1974.5	1	1	1	0	0	1	1	1	0	0	1	7
1899	060230	얍엑스	1004	202112	326	-30	-4.28	1911.0	-8.19	474.0	0.33	106.0	1	1	1	0	0	0	0	0	0	0	0	3
1205	036030	케이티알파	3324	202112	4715	-89	-4.32	1912.0	-34.55	217.0	1.63	1380.5	1	1	0	0	0	1	0	0	0	0	1	4
2454	366330	신한제7호스팩	98	202112	0	-2	-4.34	1913.0	-43.05	187.0	1.10	948.5	1	0	0	-10000	-10000	1	0	1	1	1	1	-19994
2333	032280	삼일	456	202112	854	-26	-4.37	1914.0	-17.84	341.0	0.73	576.0	1	0	0	1	1	0	0	1	1	0	1	6
599	008970	동양철관	1551	202112	1820	-38	-4.40	1915.0	-40.50	196.0	1.82	1495.5	1	1	0	0	0	0	0	0	0	0	1	3
758	001380	SG글로벌	888	202112	578	-56	-4.45	1916.0	-14.82	384.0	0.67	508.0	1	0	0	0	0	0	0	1	1	0	1	4
308	226320	잇츠한불	5285	202112	1402	-69	-4.50	1917.0	-22.26	303.0	0.82	679.0	1	0	0	0	0	0	0	0	0	1	1	3
2319	101400	엔시트론	480	202112	158	-8	-4.51	1918.0	-49.59	166.0	2.10	1649.5	1	1	1	1	0	1	0	0	1	0	0	6
1519	052330	코텍	1752	202112	2129	-134	-4.57	1919.0	-11.56	420.0	0.49	277.0	1	0	0	0	1	1	0	0	1	1	1	6
400	084680	이월드	3446	202112	1258	-138	-4.59	1920.0	-27.52	264.0	1.59	1349.0	1	0	0	0	0	0	0	1	1	0	1	4
1322	039560	다산네트웍스	2518	202112	4690	-339	-4.69	1921.0	-32.93	230.5	1.45	1251.0	1	1	0	0	0	1	0	0	0	0	1	4
623	071970	STX중공업	1414	202112	1639	-78	-4.78	1922.0	-17.18	347.0	0.87	727.0	1	1	0	0	0	1	0	1	1	0	1	6
122	042660	대우조선해양	25535	202212	58840	-1140	-4.80	1923.0	-22.40	299.0	1.01	859.5	1	0	0	0	0	1	0	0	0	1	1	4
2013	101330	모베이스	848	202012	11370	-225	-4.88	1924.0	-7.25	497.0	0.36	142.5	1	0	0	0	0	1	1	1	1	0	0	5
1456	215100	로보로보	1972	202112	76	-13	-4.91	1925.0	-87.20	117.0	4.01	2130.0	1	0	0	0	0	1	1	1	1	1	1	7
529	214390	경보제약	2178	202112	1707	-75	-4.97	1926.0	-34.29	220.0	1.76	1463.0	1	1	1	0	0	0	0	1	1	0	1	6
2148	010280	쌍용정보통신	691	202112	3011	138	-5.00	1927.0	5.85	951.5	1.36	1183.5	1	0	0	0	0	0	0	0	1	0	1	3
1955	053950	경남제약	925	202112	646	-34	-5.25	1928.0	-24.40	281.0	1.22	1081.0	1	1	0	0	1	0	0	0	0	1	0	4
1288	060280	큐렉소	2683	202112	428	-23	-5.34	1929.0	-105.80	101.0	5.78	2300.0	1	0	0	0	0	0	0	1	1	0	1	4
534	105840	우진	2114	202112	1076	-62	-5.40	1930.0	-21.33	313.0	1.16	1016.0	1	1	1	0	1	1	0	0	0	1	1	7
1927	114450	KPX생명과학	963	202112	253	-31	-5.42	1931.0	-48.31	169.0	2.69	1883.5	1	0	0	0	0	0	0	1	1	0	1	4
425	007460	에이프로젠 MED	3238	202112	1412	-125	-5.50	1932.0	-18.09	340.0	1.00	854.5	1	1	0	0	0	0	0	0	1	0	1	4
2039	016920	카스	819	202112	1606	-26	-5.51	1933.0	-48.01	170.0	2.44	1794.0	1	1	0	1	0	0	0	1	1	0	0	5
985	141080	레고켐바이오	11276	202212	494	-138	-5.52	1934.0	-91.86	112.0	5.25	2259.5	1	1	0	0	0	0	1	1	0	0	1	5
1035	101730	위메이드맥스	7258	202112	355	-15	-5.53	1935.0	-572.18	27.0	31.85	2467.0	1	1	0	1	1	1	1	1	0	0	0	7
2062	049630	재영솔루텍	791	202112	949	-31	-5.60	1936.0	-32.19	234.0	1.69	1420.5	1	0	1	1	1	0	0	1	1	0	0	6
2418	053060	세동	237	202112	1326	-7	-5.61	1937.0	-30.10	244.0	1.40	1218.0	1	0	0	0	0	1	1	1	0	0	1	5
1601	052420	오성첨단소재	1552	202112	921	-115	-5.74	1938.0	-15.52	370.0	0.91	771.5	1	0	0	0	0	0	0	0	1	0	0	2
2346	141020	포티스	438	202012	15	-31	-5.80	1939.0	-0.35	677.0	0.02	29.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1872	312610	에이에프더블류	1045	202112	72	-43	-5.96	1940.0	-30.58	241.0	1.88	1540.0	1	0	0	0	1	0	0	0	1	0	0	3
71	010140	삼성중공업	47960	202212	69479	-2314	-5.98	1941.5	-20.98	318.0	1.32	1159.0	1	1	0	0	0	0	0	1	1	1	1	6
876	010145	삼성중공우	271	202212	69479	-2314	-5.98	1941.5	-20.98	318.0	1.32	1159.0	1	0	0	0	0	0	0	0	0	1	1	3
1108	080160	모두투어	4772	202212	983	-34	-6.03	1943.0	-140.36	86.0	10.13	2400.0	1	0	0	1	1	0	0	1	1	1	0	6
2031	088910	동우팜투테이블	830	202112	2957	-109	-6.06	1944.0	-7.20	500.5	0.45	233.5	1	1	0	0	0	1	0	0	1	1	1	6
1068	041960	코미팜	5847	202112	358	-59	-6.25	1945.5	-123.64	93.0	8.26	2379.0	1	1	0	0	0	0	1	0	1	0	1	5
385	214330	금호에이치티	3676	202112	2340	-178	-6.25	1945.5	-16.60	354.0	1.21	1072.0	1	1	0	0	0	1	0	0	0	0	1	4
846	025890	한국주강	464	202112	453	-18	-6.26	1947.0	-33.08	228.0	2.11	1653.5	1	1	1	0	1	1	1	0	0	0	0	6
2006	189860	서전기전	858	202112	525	-24	-6.29	1948.0	-31.22	238.0	2.04	1620.0	1	1	1	1	1	0	0	0	0	1	1	7
576	069460	대호에이엘	1703	202112	1434	-30	-6.31	1949.0	-43.07	186.0	2.47	1803.0	1	1	0	0	0	0	0	0	0	1	0	3
2253	016100	리더스코스메틱	583	202112	874	-40	-6.42	1950.0	-16.44	359.0	1.14	994.0	1	0	0	0	0	1	0	0	0	0	1	3
2101	062860	티엘아이	742	202112	308	-48	-6.47	1951.5	-14.85	382.0	0.69	533.0	1	0	0	0	0	0	1	1	1	0	1	5
2188	215380	우정바이오	653	202112	312	-19	-6.47	1951.5	-41.69	192.5	2.55	1827.5	1	1	1	0	0	1	1	0	0	0	0	5
1404	139670	키네마스터	2147	202112	264	-13	-6.71	1953.0	-219.00	62.0	11.75	2418.0	1	1	1	0	0	0	1	0	0	0	1	5
454	003920	남양유업	2891	202112	9561	-589	-6.98	1954.5	-6.13	518.0	0.42	200.5	1	1	0	0	0	1	0	0	0	0	1	4
871	003925	남양유업우	331	202112	9561	-589	-6.98	1954.5	-6.13	518.0	0.42	200.5	1	1	0	0	0	1	0	0	0	0	1	4
1435	026150	특수건설	2035	202112	2320	-68	-7.00	1956.0	-28.58	255.0	2.01	1607.0	1	0	0	0	0	0	0	1	1	0	1	4
1163	059090	미코	3876	202112	3655	218	-7.01	1957.0	-42.27	189.0	2.33	1743.0	1	0	1	1	1	0	1	1	0	0	1	7
1370	220100	퓨쳐켐	2265	202112	118	-35	-7.12	1958.0	-72.42	136.0	4.74	2216.0	1	0	1	1	0	1	0	0	0	0	1	5
2281	361670	삼영에스앤씨	543	202112	125	-14	-7.13	1959.0	-47.11	174.0	2.81	1915.5	0	1	1	0	1	0	0	1	0	0	1	5
408	900140	엘브이엠씨홀딩스	3396	202012	2742	-246	-7.20	1960.0	-10.33	442.0	0.91	771.5	1	1	0	0	0	1	1	0	0	0	1	5
1426	195990	에이비프로바이오	2077	202112	329	-105	-7.25	1961.0	-24.22	284.0	1.83	1501.5	1	1	0	0	1	0	0	0	0	0	1	4
2150	085810	알티캐스트	689	202112	363	-49	-7.28	1962.0	-14.46	390.0	1.06	909.5	1	1	1	1	0	0	0	1	1	0	1	7
361	271980	제일약품	4007	202112	7007	-150	-7.32	1963.0	-39.91	199.0	2.93	1951.5	1	1	0	0	0	0	0	1	0	0	1	4
1579	096040	이트론	1594	202112	400	-52	-7.35	1964.0	-45.36	181.0	3.42	2054.0	1	0	0	0	0	0	0	1	0	0	0	2
2240	018620	우진비앤지	598	202112	393	-10	-7.41	1965.0	-26.81	270.0	1.95	1582.0	1	1	1	0	0	0	0	0	0	0	1	4
1176	083790	크리스탈지노믹스	3732	202112	424	-183	-7.52	1966.0	-28.83	254.0	2.16	1669.0	0	1	0	0	0	0	0	0	0	0	0	1
1983	226440	한송네오텍	883	202112	296	-27	-7.79	1967.0	-34.82	216.0	2.67	1875.5	1	1	1	0	0	1	0	1	1	0	0	6
1561	073640	테라사이언스	1641	202112	220	-32	-7.81	1968.0	-46.69	178.0	2.94	1954.0	1	1	0	0	1	1	0	0	0	1	0	5
373	011930	신성이엔지	3870	202112	4545	-159	-7.97	1969.0	-27.41	265.0	2.08	1639.5	1	0	0	0	0	1	0	1	0	0	1	4
743	008600	윌비스	941	202112	2765	-85	-8.00	1970.0	-12.97	404.0	0.98	844.0	1	1	0	0	0	0	0	0	0	0	1	3
1378	332570	와이팜	2232	202112	600	-76	-8.08	1971.0	-36.17	209.0	3.11	1995.5	1	1	0	0	1	0	0	0	0	1	0	4
638	017180	명문제약	1367	202112	1448	-68	-8.20	1972.0	-23.40	295.0	1.99	1595.5	1	1	0	0	0	1	0	0	0	0	1	4
865	033250	체시스	368	202106	429	-23	-8.25	1973.0	-21.44	312.0	1.66	1400.0	1	1	0	0	0	0	0	0	0	0	1	3
2321	054940	엑사이엔씨	476	202112	2208	-37	-8.26	1974.0	-9.66	454.0	0.84	694.5	1	1	0	0	0	0	0	0	0	0	1	3
680	000520	삼일제약	1170	202112	1342	-53	-8.27	1975.5	-20.98	318.0	1.57	1331.0	1	1	1	0	0	0	1	1	0	0	1	6
1105	035080	인터파크	4798	202112	31158	-46	-8.27	1975.5	-3.64	590.0	0.24	50.5	1	1	1	0	0	0	0	0	0	1	1	5
1841	065130	탑엔지니어링	1093	202112	10848	-252	-8.28	1977.0	-7.99	480.0	0.67	508.0	1	1	0	0	0	0	1	1	0	0	0	4
670	007980	태평양물산	1199	202112	8929	-140	-8.32	1978.0	-7.93	482.5	0.63	464.5	1	0	0	1	1	0	0	0	0	1	1	5
1484	119830	아이텍	1840	202112	647	-81	-8.33	1979.0	-18.77	333.0	1.59	1349.0	1	1	0	1	0	0	0	0	1	0	1	5
783	051630	진양화학	756	202112	348	-22	-8.35	1980.0	-29.83	247.0	2.60	1846.0	1	1	0	0	0	1	1	1	1	1	1	8
507	102280	쌍방울	2390	202112	970	-186	-8.37	1981.0	-11.02	428.0	0.93	795.5	1	1	0	0	0	1	1	0	0	0	1	5
1898	024740	한일단조	1006	202112	1525	-87	-8.38	1982.0	-8.08	477.0	0.69	533.0	1	1	1	0	0	0	0	0	1	1	1	6
2087	250060	모비스	758	202112	152	-16	-8.42	1983.0	-33.36	227.0	2.51	1813.5	1	0	0	0	0	0	0	0	1	0	1	3
223	114090	GKL	9433	202212	2410	-306	-8.47	1984.0	-30.81	240.0	2.78	1905.5	1	0	0	0	1	0	0	1	1	1	1	6
525	002210	동성제약	2226	202112	844	-43	-8.51	1985.0	-50.72	163.0	4.17	2155.0	1	0	0	1	0	0	0	1	1	0	1	5
643	005320	국동	1347	202112	2270	-79	-8.54	1986.0	-17.22	346.0	1.44	1244.0	1	1	0	0	1	0	1	1	0	0	1	6
1499	186230	그린플러스	1807	202112	1078	78	-8.63	1987.0	-40.01	198.0	3.07	1981.0	1	0	1	0	0	0	0	1	1	0	1	5
1128	048550	SM C&C	4344	202112	1397	-88	-8.64	1988.0	-48.61	168.0	4.28	2164.0	1	1	1	1	0	0	0	1	1	0	1	7
563	003560	IHQ	1847	202112	600	-101	-8.70	1989.0	-21.26	314.0	1.84	1509.0	1	0	0	0	0	1	0	0	0	0	1	3
1671	014470	부방	1417	202112	3198	-146	-8.74	1990.0	-10.26	443.0	0.84	694.5	1	1	0	0	0	1	0	0	1	0	1	5
1169	204270	제이앤티씨	3818	202112	2026	-336	-8.80	1991.5	-13.03	402.0	1.15	1004.5	1	1	0	0	0	0	0	1	0	0	0	3
1316	123040	엠에스오토텍	2555	202112	15218	202	-8.80	1991.5	-24.08	286.0	1.74	1448.0	1	0	0	0	0	0	0	0	1	0	1	3
2198	308100	까스텔바작	635	202112	747	-67	-8.89	1993.0	-10.44	438.0	0.98	844.0	1	1	0	1	0	0	0	0	0	0	1	4
1296	052260	현대바이오랜드	2648	202112	1028	-117	-8.90	1994.0	-22.08	307.0	2.06	1630.0	1	0	0	0	0	1	0	0	1	0	1	4
1599	122350	삼기	1560	202112	5547	-121	-9.00	1995.0	-15.36	372.0	1.31	1151.0	1	1	1	1	1	0	0	1	1	0	0	7
660	214420	토니모리	1268	202112	1146	-92	-9.01	1996.0	-13.32	398.0	1.23	1086.0	1	0	0	0	0	0	0	0	0	1	1	3
991	095700	제넥신	10725	202112	368	-486	-9.06	1997.0	-30.45	242.0	2.82	1918.5	1	0	0	0	0	0	0	0	0	0	0	1
1338	060590	씨티씨바이오	2418	202112	1403	-80	-9.07	1998.0	-27.86	261.0	2.49	1806.5	1	1	1	1	0	0	1	1	1	0	1	8
1673	304100	솔트룩스	1408	202112	268	-51	-9.13	1999.0	-33.06	229.0	3.17	2010.0	1	0	1	0	0	0	0	1	1	0	1	5
1022	000250	삼천당제약	8049	202112	1673	-104	-9.18	2000.0	-59.62	154.0	5.50	2280.5	1	0	1	0	0	1	0	0	0	0	1	4
2223	054540	삼영엠텍	619	202112	698	-77	-9.19	2001.0	-8.74	466.0	0.67	508.0	1	0	1	0	0	0	0	0	1	0	1	4
1549	129890	앱코	1672	202112	1018	-71	-9.30	2002.0	-18.91	330.0	1.85	1517.0	1	1	0	0	0	1	0	0	1	1	1	6
2335	234920	자이글	453	202112	202	-46	-9.49	2003.0	-11.46	421.0	1.16	1016.0	1	1	0	0	0	0	1	1	1	0	0	5
1655	153710	옵티팜	1453	202112	143	-31	-9.52	2004.0	-44.47	185.0	4.44	2179.0	1	1	1	0	0	0	0	0	1	1	0	5
659	024890	대원화성	1277	202112	1133	-70	-9.53	2005.0	-24.23	283.0	2.36	1759.5	1	0	1	1	1	1	0	1	0	0	0	6
2257	226400	오스테오닉	578	202112	156	-29	-9.54	2006.0	-20.37	322.0	1.71	1430.5	1	1	1	0	0	0	1	1	0	0	0	5
2114	043090	한창바이오텍	728	202112	88	-27	-9.57	2007.0	-20.66	320.0	1.83	1501.5	1	1	1	0	0	0	0	0	0	0	1	4
1850	038620	위즈코프	1081	202112	355	-57	-9.59	2008.0	-26.53	272.0	2.00	1600.5	1	0	0	0	0	1	0	0	0	0	0	2
2225	204020	그리티	613	202112	1087	-71	-9.88	2009.0	-7.78	488.0	0.79	650.0	1	1	0	0	0	0	0	0	1	1	1	5
1444	088290	이원컴포텍	2002	202112	381	-30	-9.90	2010.0	-61.77	152.0	3.82	2108.0	1	1	0	0	0	1	1	0	0	1	1	6
847	002420	세기상사	458	202112	179	-19	-9.91	2011.0	-22.21	305.0	2.32	1735.0	0	-10000	-10000	-10000	-10000	-10000	-10000	1	1	1	1	-59996
2203	006050	국영지앤엠	632	202112	550	-49	-10.01	2012.0	-13.21	399.0	1.35	1177.0	1	1	0	0	0	1	0	0	0	0	1	4
1482	258830	세종메디칼	1848	202112	180	-59	-10.33	2013.0	-48.73	167.0	4.94	2236.0	1	0	1	1	0	0	1	1	0	0	1	6
2028	289010	아이스크림에듀	836	202112	1286	-73	-10.44	2014.0	-12.58	409.0	1.34	1171.5	1	1	0	0	0	0	1	0	0	0	1	4
205	011000	진원생명과학	10749	202112	387	-160	-10.50	2015.0	-71.75	137.0	6.10	2313.5	1	1	1	0	0	0	0	0	0	0	1	4
1931	041440	현대에버다임	959	202112	3179	-184	-10.52	2016.0	-5.08	544.0	0.56	364.0	1	1	1	0	0	0	0	0	0	0	1	4
1970	043340	에쎈테크	914	202112	566	-27	-10.55	2018.0	-27.60	262.0	3.10	1991.5	1	0	1	0	0	0	0	1	1	1	1	6
1116	042000	카페24	4601	202112	2763	-181	-10.55	2018.0	-29.36	250.5	2.63	1857.0	0	1	1	1	0	0	0	1	0	0	1	5
787	002870	신풍제지	741	202112	259	-100	-10.55	2018.0	-7.72	492.0	0.69	533.0	1	1	0	0	0	1	0	0	0	0	1	4
235	003520	영진약품	9007	202112	1961	-116	-10.56	2020.0	-83.53	121.0	9.22	2392.0	1	0	0	0	0	0	1	1	1	0	1	5
158	020560	아시아나항공	16780	202212	51500	-950	-10.57	2021.0	-27.98	260.0	2.81	1915.5	1	0	1	1	1	0	0	1	0	1	1	7
1651	001840	이화공영	1466	202112	1949	-47	-10.59	2022.0	-25.05	279.0	2.57	1837.0	1	1	0	0	0	0	0	0	1	0	1	4
1289	060240	룽투코리아	2670	202112	368	-87	-10.60	2023.0	-29.36	250.5	3.33	2036.5	1	1	0	0	0	1	1	0	0	0	1	5
2142	196300	애니젠	700	202112	103	-17	-10.61	2024.0	-47.46	172.0	4.39	2174.0	1	0	1	1	0	0	0	0	0	0	1	4
2398	214310	에스엘바이오닉스	323	202112	219	-50	-10.85	2025.0	-5.76	526.0	0.67	508.0	1	1	1	0	1	0	1	1	1	0	1	8
1330	228760	지노믹트리	2460	202112	51	-114	-10.86	2026.0	-24.04	287.0	2.44	1794.0	1	1	1	0	0	1	0	1	0	0	1	6
2208	031510	오스템	630	202112	1128	-123	-10.98	2027.0	-5.28	538.0	0.57	382.0	1	1	0	0	0	0	0	0	0	0	1	3
2310	065770	CS	490	202112	411	-24	-10.99	2028.5	-34.41	218.0	3.90	2119.0	1	0	0	1	0	0	0	1	1	0	0	4
1863	335810	프리시젼바이오	1067	202112	159	-42	-10.99	2028.5	-30.18	243.0	3.29	2031.0	1	1	0	0	0	0	0	0	0	0	0	2
1839	056730	CNT85	1096	202112	386	-24	-11.07	2030.0	-45.57	180.0	5.25	2259.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1670	066590	우수AMS	1422	202112	3104	-102	-11.09	2031.0	-18.64	335.0	2.16	1669.0	1	1	0	0	0	0	0	1	1	0	1	5
1653	300120	라온피플	1462	202112	198	-62	-11.29	2032.5	-31.58	236.0	3.71	2092.0	1	0	1	0	0	0	1	0	0	0	1	4
2344	049520	유아이엘	442	202112	2666	-164	-11.29	2032.5	-3.63	591.5	0.41	190.5	1	1	0	0	0	0	0	1	0	0	0	3
2192	050090	휘닉스소재	643	202112	94	-30	-11.46	2034.0	-22.23	304.0	2.69	1883.5	1	1	0	0	0	0	0	0	0	0	1	3
1838	291650	압타머사이언스	1096	202112	3	-38	-11.50	2035.0	-39.73	200.0	4.84	2226.5	1	1	1	1	0	1	0	0	0	0	1	6
828	007610	선도전기	540	202112	833	-100	-11.53	2036.0	-6.54	511.0	0.81	673.0	1	1	1	0	1	0	0	0	0	0	1	5
2316	079190	EMW	483	202112	389	-29	-11.56	2037.0	-15.65	368.5	1.96	1587.5	-10000	-10000	-10000	-10000	1	0	0	0	0	0	1	-39998
965	348370	엔켐	14833	202112	5903	-195	-11.58	2038.0	30.27	2071.0	6.99	2345.5	0	0	0	0	0	0	1	0	1	0	0	2
1697	012860	모베이스전자	1348	202012	7885	-170	-11.64	2039.0	-6.79	509.0	0.85	705.5	1	0	0	0	0	1	0	0	1	1	0	4
2264	115530	씨엔플러스	570	202112	316	-11	-11.66	2040.0	-52.54	162.0	5.76	2296.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1945	170920	엘티씨	942	202112	783	-91	-11.78	2041.0	-9.72	452.0	1.13	981.0	1	1	0	0	1	0	0	1	1	0	0	5
1441	171090	선익시스템	2007	202112	462	-102	-11.96	2042.0	-20.15	324.0	2.36	1759.5	1	1	1	0	0	1	0	0	0	0	1	5
1127	078130	국일제지	4345	202112	955	-82	-12.03	2043.0	-62.80	151.0	7.66	2369.0	1	0	0	0	0	0	0	0	0	0	0	1
1152	099320	쎄트렉아이	3998	202112	734	-126	-12.07	2044.0	-33.75	223.5	3.48	2065.0	1	1	0	1	1	0	0	0	1	0	1	6
1418	115160	휴맥스	2094	202112	6439	-409	-12.10	2045.0	-4.62	559.0	0.65	488.5	1	1	1	1	0	0	0	0	1	0	1	6
2165	052860	아이앤씨	676	202112	299	-54	-12.14	2046.0	-12.92	405.0	1.61	1366.0	1	0	0	0	0	0	0	0	1	0	1	3
1692	377480	마인즈랩	1362	202112	188	40	-12.17	2047.0	34.04	2116.0	6.34	2324.0	0	0	0	0	0	0	1	0	0	0	1	2
321	003580	넥스트사이언스	4976	202112	450	-131	-12.23	2048.0	-79.00	126.0	8.52	2383.0	1	1	1	1	0	0	1	1	1	0	0	7
2297	043100	솔고바이오	528	202112	240	-42	-12.24	2049.0	-15.26	374.5	1.96	1587.5	-10000	1	1	0	1	1	0	1	0	0	0	-9995
1041	225570	넷게임즈	7070	202112	631	-80	-12.44	2050.0	-84.97	120.0	10.89	2408.0	1	1	1	0	1	1	0	1	1	0	1	8
837	004100	태양금속	497	202112	4630	-123	-12.62	2051.5	-4.44	561.5	0.58	401.0	1	1	0	1	0	0	0	0	0	1	0	4
915	004105	태양금속우	81	202112	4630	-123	-12.62	2051.5	-4.44	561.5	0.58	401.0	1	1	0	1	0	0	0	0	0	0	0	3
1882	124500	아이티센	1027	202112	32809	-27	-12.65	2053.0	-13.89	396.0	1.74	1448.0	1	1	0	0	0	1	1	1	0	1	1	7
1748	038680	에스넷	1251	202112	3212	-80	-12.67	2054.5	-16.55	357.0	2.05	1625.5	1	1	1	0	0	0	1	1	1	0	1	7
533	128820	대성산업	2117	202112	11291	-387	-12.67	2054.5	-3.38	598.0	0.36	142.5	1	0	0	0	1	0	0	1	1	1	0	5
725	015590	큐로	1010	202112	807	-130	-12.68	2056.0	-8.09	476.0	1.08	927.5	1	0	1	0	0	0	0	0	0	0	1	3
1846	089230	THE E&M	1088	202112	564	-120	-12.84	2057.0	-10.13	447.0	1.30	1140.5	1	0	0	0	0	0	0	0	0	1	0	2
705	004910	조광페인트	1091	202112	2385	-244	-12.94	2058.0	-4.60	560.0	0.51	310.0	1	1	0	0	1	1	0	1	1	0	1	7
1469	097780	에스맥	1919	202112	1127	-490	-13.10	2059.0	-7.23	498.0	0.97	835.5	1	0	0	0	0	0	0	0	0	1	0	2
1865	057540	옴니시스템	1066	202112	911	-124	-13.23	2060.0	-10.36	440.0	1.39	1208.5	1	1	1	0	0	0	1	1	0	0	1	6
806	001620	케이비아이동국실업	669	202112	5214	-237	-13.24	2061.0	-2.89	612.0	0.42	200.5	1	1	0	1	0	0	0	0	1	0	0	4
1908	307870	비투엔	999	202112	258	-18	-13.69	2062.0	-69.35	140.0	6.75	2342.0	0	-10000	1	1	0	1	1	1	0	0	0	-9995
2339	208350	지란지교시큐리티	448	202112	573	-57	-13.72	2063.0	-8.99	461.0	1.30	1140.5	1	0	0	0	0	1	1	0	0	0	0	3
818	017370	우신시스템	602	202112	2623	-129	-13.92	2064.0	-5.77	525.0	0.76	611.5	1	1	0	0	1	0	0	0	0	0	0	3
1975	097800	윈팩	901	202112	1014	-83	-14.03	2065.0	-10.72	434.0	1.60	1359.5	1	1	1	0	0	1	0	0	1	0	0	5
1542	306620	네온테크	1691	202112	499	-45	-14.05	2066.5	-35.28	213.0	4.39	2174.0	1	0	0	0	0	1	1	0	0	1	1	5
2304	043200	파루	516	202112	489	-39	-14.05	2066.5	-10.06	448.0	1.52	1305.0	1	1	0	0	0	0	0	0	0	1	1	4
2311	127120	디엔에이링크	489	202112	230	-62	-14.27	2068.0	-15.19	378.0	2.36	1759.5	1	1	1	0	0	0	1	0	1	0	0	5
1971	372800	아이티아이즈	913	202112	669	-26	-14.28	2069.0	-42.26	190.0	4.83	2224.5	0	0	0	0	0	0	1	0	0	0	1	2
635	002880	대유에이텍	1387	202112	16558	-29	-14.41	2070.0	-9.70	453.0	1.58	1338.0	1	1	1	0	1	0	0	0	0	0	1	5
2060	226340	본느	792	202112	538	-40	-14.49	2071.0	-17.17	348.0	3.05	1977.0	1	1	0	0	0	0	0	0	1	1	1	5
1888	351330	이삭엔지니어링	1019	202112	430	-46	-14.59	2072.0	-22.18	306.0	2.44	1794.0	1	1	1	0	0	0	0	1	1	0	1	6
1309	259630	엠플러스	2589	202112	1983	62	-14.60	2073.0	-24.24	282.0	3.78	2100.5	1	1	1	0	0	1	1	1	1	0	0	7
1040	323990	박셀바이오	7086	202112	-	-48	-14.71	2074.0	-138.35	87.0	21.96	2455.0	1	0	0	0	0	0	0	0	0	0	1	2
1845	034940	조아제약	1089	202112	576	-80	-14.87	2075.0	-14.48	389.0	2.33	1743.0	1	1	1	0	0	0	0	1	1	0	1	6
1801	045520	크린앤사이언스	1160	202112	1217	-73	-15.03	2076.0	-17.65	342.0	2.79	1909.0	1	1	1	0	0	1	0	0	0	1	0	5
1570	043220	에이치엘비파워	1622	202112	185	-65	-15.17	2077.0	-22.39	300.0	3.23	2020.0	1	1	1	0	0	0	0	0	1	0	1	5
1749	007720	대명소노시즌	1250	202112	1504	-227	-15.42	2078.0	-5.48	530.5	0.92	785.0	1	1	0	0	1	0	0	0	0	1	1	5
1704	189330	씨이랩	1326	202112	58	-21	-15.45	2079.0	-87.51	116.0	7.90	2376.0	1	1	1	1	0	0	0	0	0	0	0	4
2324	071850	캐스텍코리아	472	202112	1412	-153	-15.58	2080.0	-3.51	595.0	0.56	364.0	1	1	0	1	0	0	0	0	1	0	0	4
1416	094850	참좋은여행	2107	202112	49	-144	-15.60	2081.0	-12.83	408.0	1.93	1565.5	1	0	1	0	1	0	0	1	1	1	1	7
1304	014200	광림	2623	202112	1884	-230	-15.63	2082.0	-8.40	470.0	1.26	1106.0	1	0	1	0	0	0	0	0	0	0	1	3
2391	073190	듀오백	346	202112	386	-41	-15.68	2083.0	-8.26	473.0	1.29	1130.0	1	1	0	0	0	0	0	1	0	0	1	4
832	003680	한성기업	518	202112	2515	-75	-15.80	2084.0	-5.32	537.0	0.82	679.0	1	0	0	0	0	0	0	1	1	1	1	5
823	010770	평화홀딩스	571	202112	6277	-157	-15.86	2085.0	-4.06	569.0	0.70	546.0	1	1	0	1	1	0	0	0	0	0	1	5
831	004920	씨아이테크	521	202112	472	-62	-15.91	2086.0	-8.51	468.5	1.27	1113.0	1	0	0	0	1	0	1	1	1	0	0	5
1113	293780	압타바이오	4672	202112	2	-107	-15.99	2087.0	-77.23	128.0	13.39	2428.0	1	1	1	0	0	1	0	0	0	0	0	4
371	011690	와이투솔루션	3885	202112	1015	-97	-16.18	2088.0	-35.99	211.0	4.44	2179.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1524	134580	탑코미디어	1738	202112	223	-39	-16.26	2089.0	-25.40	278.0	4.02	2134.5	1	1	1	0	0	1	1	1	1	0	1	8
1725	196490	디에이테크놀로지	1284	202112	454	-157	-16.32	2090.0	-11.00	429.0	1.85	1517.0	1	0	1	0	1	1	0	0	0	0	0	4
1943	137940	넥스트아이	944	202112	287	-212	-16.35	2091.0	-5.46	532.0	0.94	803.0	1	0	0	0	0	1	0	0	1	0	0	3
1762	128540	에코캡	1232	202112	854	-86	-16.38	2092.0	-17.35	345.0	2.92	1948.5	1	1	0	1	1	1	0	1	1	0	0	7
1234	115450	HLB테라퓨틱스	3096	202112	436	-178	-16.53	2093.0	-22.72	298.0	3.70	2089.0	1	0	0	1	1	1	0	0	0	0	0	4
2140	208710	바이오로그디바이스	702	202112	873	-79	-16.55	2094.0	-16.50	358.0	2.61	1851.5	1	1	1	1	0	1	0	0	0	0	0	5
1381	168330	내츄럴엔도텍	2217	202112	147	-70	-16.61	2095.0	-24.13	285.0	3.22	2018.0	-10000	-10000	-10000	1	1	0	0	0	1	1	1	-29995
2156	340440	세림B&G	685	202112	477	-31	-16.63	2096.0	-23.83	291.5	3.08	1985.0	0	-10000	-10000	1	0	1	1	0	0	0	1	-19996
2247	028080	휴맥스홀딩스	587	202112	78	-209	-16.80	2097.0	-2.50	622.0	0.38	167.0	1	1	1	1	0	0	0	0	1	0	1	6
1380	205500	액션스퀘어	2219	202112	56	-54	-17.01	2098.0	-47.28	173.0	6.23	2318.0	1	0	1	0	1	1	0	0	0	0	1	5
1806	069540	라이트론	1152	202112	441	-85	-17.06	2099.0	-12.89	407.0	2.16	1669.0	-10000	-10000	-10000	-10000	1	0	1	0	1	0	1	-39996
2117	317530	캐리소프트	723	202112	67	-20	-17.25	2100.0	-41.49	194.0	7.54	2364.0	1	1	0	0	0	1	0	0	1	0	1	5
428	006840	AK홀딩스	3206	202112	31677	-1993	-17.30	2101.0	-2.30	631.5	0.42	200.5	1	0	0	0	1	0	0	0	0	1	1	4
2173	117670	알파홀딩스	665	202112	744	-139	-17.35	2102.0	-4.76	552.0	0.80	662.0	1	0	1	0	0	0	0	0	0	0	0	2
2385	002680	한탑	353	202112	789	-97	-17.43	2103.0	-3.66	587.0	0.65	488.5	1	0	0	0	0	1	0	0	0	0	1	3
1526	352910	오비고	1723	202212	133	-16	-17.56	2104.0	-107.71	100.0	-18.33	1.0	0	0	1	0	0	0	1	1	1	0	1	5
2027	255220	SG	836	202112	701	-129	-17.81	2105.0	-6.81	508.0	1.13	981.0	1	1	0	0	0	0	1	1	1	0	1	6
804	002820	SUN&L	673	202112	4653	-353	-17.83	2106.0	-1.86	648.0	0.35	131.5	1	0	1	0	0	1	0	0	1	1	1	6
1368	166480	코아스템	2275	202112	302	-50	-17.84	2107.0	-41.69	192.5	7.89	2375.0	1	1	1	1	0	0	0	1	0	0	0	5
1495	056090	유앤아이	1817	202112	381	-52	-17.87	2108.0	-8.93	463.0	1.59	1349.0	1	1	1	0	0	1	0	1	1	1	0	7
1659	187420	제노포커스	1440	202112	259	-85	-18.17	2109.0	-26.90	268.0	5.21	2252.0	1	1	1	1	0	0	1	0	0	0	0	5
2033	267790	배럴	824	202112	215	-70	-18.28	2110.0	-9.02	460.0	1.73	1442.0	1	0	0	0	1	1	0	0	1	1	1	6
2057	126870	뉴로스	795	202112	531	-86	-18.33	2111.0	-9.47	457.0	1.46	1259.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
2015	131400	이브이첨단소재	847	202112	635	-93	-18.35	2112.0	-7.61	493.0	1.41	1226.5	1	1	0	0	0	0	0	0	1	0	1	4
1275	060570	드림어스컴퍼니	2743	202112	2442	-161	-18.36	2113.0	-23.39	296.0	5.17	2247.5	1	0	0	0	0	1	1	1	0	0	1	5
2112	080720	한국유니온제약	730	202112	483	-111	-18.41	2114.0	-7.22	499.0	1.46	1259.0	1	0	0	0	0	0	0	1	1	0	1	4
999	067630	HLB생명과학	9645	202112	535	-493	-18.43	2115.5	-23.93	289.0	4.83	2224.5	1	1	1	1	1	0	0	0	1	0	0	6
1915	123010	폴라리스웍스	976	202112	91	-48	-18.43	2115.5	-18.66	334.0	3.52	2070.0	1	1	0	0	0	1	0	0	0	1	1	5
1995	222110	팬젠	869	202112	79	-33	-18.75	2117.0	-28.86	253.0	4.73	2214.0	1	0	0	0	1	0	0	1	1	0	0	4
1505	276730	제주맥주	1776	202112	288	-82	-18.81	2118.0	-16.31	361.0	2.68	1880.0	0	1	0	0	0	0	0	0	0	1	1	3
2397	110020	전진바이오팜	325	202112	32	-21	-19.10	2119.0	-15.88	365.0	3.17	2010.0	1	0	0	0	0	0	1	1	0	1	1	5
795	109070	컨버즈	720	202112	409	-16	-19.16	2120.0	-37.64	204.0	7.48	2362.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1889	065650	메디프론	1018	202112	493	-68	-19.27	2121.0	-16.21	363.0	2.66	1870.5	1	0	0	0	0	0	0	0	1	0	1	3
1364	138610	나이벡	2288	202112	136	-57	-19.40	2122.0	-50.29	164.0	10.56	2403.0	1	1	0	0	0	0	0	1	0	0	1	4
1632	214610	미코바이오메드	1499	202112	303	-106	-19.54	2123.0	-15.72	367.0	3.19	2012.0	1	1	0	0	0	0	0	0	0	0	1	3
1470	060900	대한그린파워	1918	202112	223	-72	-19.84	2124.0	-21.89	308.0	4.20	2158.0	1	0	1	0	0	0	0	1	0	1	1	5
1992	331920	셀레믹스	874	202112	81	-52	-19.86	2125.0	-23.88	290.0	5.36	2270.0	1	1	1	0	0	0	1	1	0	0	1	6
728	012170	아센디오	1002	202112	216	-66	-20.06	2126.0	-13.92	395.0	2.43	1789.0	1	0	0	0	0	1	0	0	0	0	1	3
2317	080530	코디	482	202112	548	-73	-20.11	2127.0	-5.45	533.5	1.16	1016.0	1	1	1	0	0	0	0	0	1	1	1	6
2169	101000	상상인인더스트리	669	202112	512	-51	-20.14	2128.0	-12.91	406.0	2.78	1905.5	1	1	0	0	0	1	0	0	1	0	0	4
22	015760	한국전력	141553	202212	657464	-117222	-20.28	2129.0	-1.21	661.0	0.27	63.5	1	0	1	0	0	0	0	0	0	1	1	4
1029	084990	헬릭스미스	7576	202112	23	-526	-20.31	2130.0	-16.80	353.0	3.79	2102.5	1	1	0	0	0	0	1	1	0	0	1	5
2239	101390	아이엠	600	202112	1529	-63	-20.59	2131.0	-5.98	521.0	1.11	961.5	1	0	1	0	0	0	0	1	1	0	1	5
1701	950200	소마젠	1336	202112	286	-71	-20.61	2132.0	-23.95	288.0	5.44	2275.0	1	1	0	0	0	0	1	1	0	0	1	5
52	326030	SK바이오팜	68446	202212	2444	-824	-20.66	2133.0	-83.07	122.0	19.35	2450.0	1	1	0	0	0	0	1	0	0	0	1	4
1996	105550	트루윈	869	202112	396	-100	-20.79	2134.0	-14.98	379.0	5.40	2272.0	1	1	1	1	1	0	1	0	1	0	0	7
2358	123330	제닉	422	202112	384	-43	-20.81	2135.0	-9.99	450.0	2.20	1682.5	1	0	0	0	0	0	1	0	0	0	1	3
1317	099750	이지케어텍	2545	202103	769	-79	-21.01	2136.0	-14.56	388.0	3.33	2036.5	1	1	1	1	0	0	1	0	0	1	1	7
1668	042510	라온시큐어	1429	202112	433	-49	-21.04	2137.0	-23.25	297.0	4.96	2238.5	1	1	0	0	1	0	0	0	0	0	1	4
1247	348150	고바이오랩	2994	202112	29	-154	-21.07	2138.0	-21.74	309.0	4.10	2146.5	1	1	0	0	0	0	0	0	0	0	1	3
710	004410	서울식품	1072	202112	553	-58	-21.25	2139.5	-21.16	315.5	4.75	2219.0	1	1	0	0	0	0	0	1	0	0	0	3
911	004415	서울식품우	88	202112	553	-58	-21.25	2139.5	-21.16	315.5	4.75	2219.0	1	1	0	0	0	0	0	0	0	1	0	3
2224	286750	나노브릭	615	202112	70	-28	-21.28	2141.0	-28.32	259.0	6.50	2335.5	1	0	0	0	1	0	1	1	0	0	1	5
2221	043710	서울리거	622	202112	149	-74	-21.29	2142.0	-7.48	495.0	1.72	1435.5	1	0	0	1	1	0	0	0	0	0	1	4
942	028300	HLB	31770	202112	698	-1116	-21.43	2143.0	-37.69	203.0	8.50	2382.0	1	1	1	1	0	0	0	0	0	0	1	5
1299	047920	HLB제약	2645	202112	629	-132	-21.50	2144.0	-23.55	294.0	4.49	2183.0	1	0	1	1	0	0	0	0	0	0	0	3
2107	095910	에스에너지	733	202112	2505	-169	-21.55	2145.0	-3.84	579.0	0.91	771.5	1	0	0	0	0	1	0	0	0	0	1	3
1422	087010	펩트론	2083	202112	66	-150	-21.58	2146.5	-15.22	376.0	3.68	2087.0	1	0	0	1	0	0	0	1	0	0	1	4
2267	056000	COWON	564	202112	68	-55	-21.58	2146.5	-10.23	444.0	2.48	1804.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1320	365270	큐라클	2539	202112	63	-67	-21.63	2148.0	-41.87	191.0	5.64	2289.0	0	0	0	1	0	0	0	0	0	0	1	2
1636	050110	캠시스	1488	202112	5262	-226	-21.69	2149.0	-7.06	504.0	1.57	1331.0	1	1	0	0	0	0	0	0	1	0	1	4
1887	359090	씨엔알리서치	1020	202112	432	-33	-21.75	2150.0	-31.44	237.0	3.56	2075.0	1	0	-10000	-10000	1	1	1	0	0	0	1	-19995
1724	267320	나인테크	1286	202112	631	-59	-21.81	2151.0	-28.33	258.0	6.47	2332.5	1	1	0	0	0	0	1	1	1	0	0	5
1382	104620	노랑풍선	2212	202112	29	-103	-21.95	2152.0	-20.27	323.0	4.75	2219.0	0	1	0	0	1	0	0	1	1	1	0	5
704	143210	핸즈코퍼레이션	1091	202112	5622	-640	-22.08	2153.0	-1.83	650.0	0.44	221.0	1	0	0	0	0	0	0	1	1	0	0	3
2314	024850	피에스엠씨	485	202103	383	-38	-22.21	2154.0	-16.99	349.0	4.32	2169.0	1	1	0	0	0	0	0	1	1	0	0	4
1897	196450	코아시아옵틱스	1006	202112	1793	-140	-22.23	2155.0	-6.34	515.0	1.27	1113.0	1	1	1	0	0	1	1	0	1	0	1	7
1645	354200	엔젠바이오	1473	202112	72	-84	-22.35	2156.0	-23.77	293.0	5.92	2307.0	1	1	1	0	0	0	1	1	0	0	0	5
826	007120	미래아이앤지	558	202112	78	-181	-22.53	2157.0	-3.37	599.0	0.85	705.5	1	1	0	0	0	1	0	0	1	0	1	5
1389	300080	플리토	2190	202112	101	-42	-22.57	2158.0	-61.26	153.0	14.73	2434.0	1	1	0	0	1	1	1	1	1	0	1	8
1217	108230	톱텍	3224	202112	1649	-1063	-22.72	2159.0	-4.71	553.5	1.13	981.0	1	1	0	0	0	0	0	1	1	0	1	5
1403	140410	메지온	2150	202112	267	-136	-22.75	2160.0	-142.31	85.0	92.41	2473.0	1	0	1	1	0	1	1	0	1	0	0	6
753	013520	화승코퍼레이션	906	202112	13998	-377	-23.17	2161.0	-2.59	619.0	0.63	464.5	1	1	0	0	0	0	0	0	1	0	0	3
2124	036690	코맥스	715	202112	1414	-141	-23.33	2162.0	-6.10	520.0	1.59	1349.0	1	1	0	0	0	0	0	1	1	0	1	5
1374	200230	텔콘RF제약	2248	202112	378	-232	-23.34	2163.0	-11.12	426.0	2.74	1893.0	1	0	1	0	0	0	0	1	0	0	1	4
199	079160	CJ CGV	11020	202212	12616	-723	-23.39	2164.0	-19.21	329.0	4.15	2151.5	1	0	0	1	1	0	0	0	0	1	1	5
2248	131760	파인텍	586	202112	666	-72	-23.53	2165.0	-10.15	446.0	2.61	1851.5	1	1	1	1	0	0	0	1	1	0	1	7
2411	009730	코센	264	202112	456	-37	-23.70	2166.0	-7.14	502.0	2.59	1842.0	-10000	-10000	-10000	-10000	-10000	-10000	1	1	0	-10000	-10000	-79998
2439	101680	한국정밀기계	121	202112	148	-109	-23.74	2167.0	-1.11	663.0	0.25	53.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1379	180400	디엑스앤브이엑스	2221	202112	75	-79	-23.78	2168.0	-26.01	276.0	6.27	2319.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
2276	204840	지엘팜텍	550	202112	124	-37	-23.92	2169.0	-18.47	337.0	4.55	2190.5	1	0	0	0	0	0	1	1	0	0	0	3
2415	161570	THE MIDONG	250	202112	105	-44	-24.13	2170.0	-5.48	530.5	1.29	1130.0	1	1	0	0	0	1	0	1	1	0	1	6
2387	174880	장원테크	352	202112	747	-207	-24.27	2171.0	-2.35	627.5	0.58	401.0	1	1	1	0	1	0	0	0	0	0	0	4
971	215600	신라젠	12447	202112	3	-160	-24.45	2172.0	-63.93	148.0	11.51	2415.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1978	069510	에스텍	894	202112	3307	-348	-24.54	2173.0	-2.92	609.5	0.62	448.5	1	1	0	0	0	0	0	1	0	0	1	4
822	084670	동양고속	575	202112	812	-239	-25.08	2174.0	-2.09	638.5	0.53	334.5	1	1	0	0	0	0	0	0	0	1	1	4
870	071950	코아스	338	202112	1108	-53	-25.16	2175.0	-6.43	514.0	1.84	1509.0	1	1	0	0	0	0	0	0	1	0	1	4
1274	246710	티앤알바이오팹	2747	202112	32	-111	-25.26	2176.0	-47.49	171.0	25.38	2459.0	1	1	1	1	0	0	0	0	0	0	1	5
2002	221840	하이즈항공	863	202112	626	-171	-25.49	2177.0	-4.69	555.0	1.29	1130.0	1	1	0	0	0	0	0	0	1	1	0	4
2312	096610	알에프세미	487	202112	368	-92	-25.58	2178.0	-6.49	513.0	1.78	1472.0	1	0	0	0	0	1	0	1	1	0	0	4
1614	043910	자연과환경	1541	202112	551	-115	-25.82	2179.5	-7.96	481.0	1.92	1558.5	1	1	0	0	0	1	0	0	0	0	1	4
772	000040	KR모터스	831	202112	1335	-119	-25.82	2179.5	-8.77	465.0	2.25	1702.5	1	1	1	0	0	0	0	0	0	0	1	4
1270	041590	플래스크	2750	202112	241	-199	-26.44	2181.0	-4.81	550.0	1.54	1317.5	1	1	0	1	0	0	1	1	1	1	0	7
2094	111870	KH 일렉트론	749	202112	200	-205	-26.67	2182.0	-2.73	615.0	0.80	662.0	1	0	0	0	0	0	0	0	0	0	0	1
2336	091970	나노캠텍	452	202112	471	-138	-26.88	2183.0	-3.27	601.0	0.97	835.5	1	1	0	0	0	0	-10000	-10000	-10000	-10000	-10000	-49998
2242	099440	스맥	594	202112	1285	-180	-27.35	2184.0	-3.39	597.0	0.97	835.5	1	1	1	0	0	0	1	1	1	0	1	7
768	012280	영화금속	836	202112	2355	-185	-27.53	2185.0	-4.66	556.5	1.40	1218.0	1	1	0	0	0	0	0	0	1	0	1	4
1508	256940	케이피에스	1770	202112	43	-162	-27.55	2186.0	-14.81	385.0	3.98	2125.5	1	1	0	0	0	0	0	0	0	0	0	2
1278	301300	바이브컴퍼니	2729	202112	446	-95	-27.58	2187.0	-32.75	232.0	9.16	2390.0	1	1	1	0	0	1	1	0	1	0	1	7
808	090370	메타랩스	664	202112	393	-146	-27.64	2188.0	-4.25	566.0	1.33	1165.5	1	1	0	0	0	0	0	0	1	0	0	3
1881	322510	제이엘케이	1030	202112	38	-77	-27.67	2189.0	-15.26	374.5	4.70	2211.0	1	1	1	0	0	0	1	1	1	0	1	7
1204	136510	에디슨EV	3353	202112	296	-85	-27.93	2190.0	-75.99	131.0	16.67	2442.0	1	1	0	0	1	1	0	0	1	0	0	5
610	123690	한국화장품	1473	202112	670	-73	-28.04	2191.0	-19.39	328.0	6.36	2325.0	1	0	0	0	0	1	0	0	0	1	1	4
1377	263920	휴온스블러썸	2234	202112	194	-62	-28.19	2192.0	-29.25	252.0	5.90	2305.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1773	234300	에스트래픽	1208	202112	1374	-86	-28.51	2193.0	-14.60	387.0	4.31	2167.0	1	1	1	1	0	0	0	0	0	0	1	5
2354	011080	형지I&C	427	202112	655	-40	-28.60	2194.0	-15.65	368.5	5.18	2250.0	1	0	0	1	1	1	0	1	0	0	0	5
1159	277810	레인보우로보틱스	3897	202112	90	-78	-28.81	2195.0	-55.19	160.0	9.38	2394.0	1	1	0	0	0	0	1	1	1	0	1	6
666	011810	STX	1225	202112	9255	-233	-28.88	2196.0	-6.53	512.0	1.75	1455.0	1	0	0	0	0	0	0	1	1	0	1	4
1569	040350	큐로컴	1625	202112	86	-165	-28.89	2197.0	-9.59	455.5	2.97	1957.0	1	1	1	0	0	0	0	0	0	0	1	4
2065	025440	대성엘텍	787	202112	3331	-107	-28.91	2198.0	-9.14	458.0	2.80	1912.5	1	1	0	0	0	0	0	0	1	0	0	3
1866	078860	아이오케이	1063	202112	243	-361	-29.10	2199.0	-3.18	603.0	0.87	727.0	1	0	0	0	0	1	0	0	0	0	1	3
2128	257370	명성티엔에스	712	202112	116	-71	-29.44	2200.0	-8.37	471.5	2.79	1909.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
849	084870	TBH글로벌	448	202112	1881	-196	-29.55	2201.0	-2.40	625.0	0.86	717.0	1	1	0	1	0	0	0	1	0	0	1	5
1481	122640	예스티	1850	202112	724	-216	-29.71	2202.0	-11.07	427.0	2.98	1959.0	1	0	0	0	1	1	0	0	1	0	0	4
1985	351320	에스에이티이엔지	882	202112	379	-70	-29.92	2203.0	-18.10	339.0	4.13	2148.0	0	-10000	1	1	1	1	0	0	1	0	0	-9995
2095	065060	지엔코	748	202112	1354	-200	-30.28	2204.0	-3.63	591.5	1.26	1106.0	1	1	1	0	0	0	0	0	1	0	1	5
1276	299660	셀리드	2739	202112	9	-131	-30.38	2205.0	-36.48	208.0	12.33	2422.0	1	1	0	1	0	0	0	0	0	0	0	3
528	074610	이엔플러스	2186	202112	554	-195	-30.57	2206.0	-11.91	417.0	3.41	2051.5	1	1	0	0	0	0	0	1	1	0	1	5
2161	226360	KH E&T	679	202112	491	-373	-30.71	2207.0	-2.90	611.0	0.98	844.0	1	1	1	0	0	0	0	0	0	0	1	4
2273	115480	씨유메디칼	560	202112	354	-141	-30.81	2208.0	-2.92	609.5	1.05	899.5	1	0	0	0	0	0	1	1	0	1	1	5
707	002630	오리엔트바이오	1084	202103	520	-156	-30.93	2209.0	-11.40	423.0	3.86	2113.0	1	0	0	1	1	0	0	0	1	0	0	4
2123	036180	지더블유바이텍	715	202112	526	-50	-31.20	2210.0	-13.94	394.0	3.88	2116.5	-10000	1	0	0	0	0	1	1	0	0	0	-9997
1693	317690	퀀타매트릭스	1361	202112	5	-181	-31.29	2211.0	-8.97	462.0	3.05	1977.0	1	1	1	1	0	0	0	0	0	0	1	5
2020	230980	에이트원	844	202112	134	-83	-31.49	2212.0	-14.03	393.0	4.15	2151.5	1	1	0	1	0	1	0	1	0	0	0	5
1339	311690	CJ 바이오사이언스	2416	202112	44	-193	-31.51	2213.0	-10.75	433.0	3.26	2026.0	1	1	1	0	0	1	1	1	1	0	1	8
1446	357580	아모센스	1999	202112	568	-74	-31.57	2214.0	-29.61	249.0	7.16	2352.0	0	0	1	1	1	0	0	1	1	0	1	6
556	009810	플레이그램	1893	202112	408	-180	-31.60	2215.0	-11.61	418.0	4.45	2181.5	1	1	0	1	1	1	1	0	1	0	0	7
1876	096630	에스코넥	1036	202112	1814	-166	-31.70	2216.0	-9.06	459.0	2.88	1937.0	1	0	1	0	0	0	0	0	0	0	1	3
1941	038530	골드퍼시픽	948	202112	87	-195	-31.72	2217.0	-5.12	542.0	1.70	1426.0	1	1	1	1	1	0	0	0	0	0	0	5
1211	245620	EDGC	3249	202112	893	-207	-32.26	2218.0	-13.15	400.0	4.56	2192.0	1	1	0	0	0	1	0	0	1	1	0	5
461	001360	삼성제약	2824	202112	549	-403	-32.33	2219.0	-8.12	475.0	2.60	1846.0	0	1	0	0	0	0	0	0	0	0	1	2
2211	038060	루멘스	628	202112	1723	-294	-32.42	2220.0	-2.13	637.0	0.77	624.5	1	0	0	0	0	0	1	1	1	0	1	5
1779	065170	넥스트BT	1201	202112	844	-201	-32.44	2221.0	-5.69	527.0	1.99	1595.5	1	1	0	0	1	0	0	0	0	0	1	4
1635	031860	엔에스엔	1493	202112	254	-158	-32.65	2222.0	-3.88	576.0	1.47	1266.5	1	0	1	0	1	1	0	0	0	1	1	6
1560	176440	에이치엔티	1646	202112	38	-60	-32.87	2223.0	-29.92	246.0	11.17	2410.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1131	314130	지놈앤컴퍼니	4269	202112	5	-360	-33.38	2224.0	-14.22	391.0	5.26	2262.5	1	1	0	1	0	0	0	0	0	0	1	4
2176	123840	한일진공	662	202112	101	-415	-33.50	2225.0	-1.78	651.0	0.71	555.5	1	0	0	0	0	0	0	1	1	0	1	4
2366	008290	원풍물산	400	202112	309	-93	-33.54	2226.0	-5.78	524.0	2.40	1777.5	1	0	0	0	0	0	1	0	0	0	1	3
2402	182690	테라셈	305	202112	53	-77	-33.58	2227.0	-3.96	571.0	1.60	1359.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
874	008500	일정실업	290	202112	318	-75	-33.81	2228.0	-5.86	523.0	2.32	1735.0	1	1	1	0	1	1	1	1	1	0	0	8
810	015260	에이엔피	652	202112	693	-119	-33.82	2229.0	-4.03	570.0	1.63	1380.5	1	1	1	0	1	0	0	1	1	1	0	7
1037	235980	메드팩토	7233	202112	-	-170	-34.33	2230.0	-71.50	138.0	28.05	2463.0	1	0	0	0	0	1	0	1	0	0	1	4
1825	900100	애머릿지	1120	202012	742	-92	-34.47	2231.0	-8.37	471.5	2.84	1924.5	1	0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-89999
1609	156100	엘앤케이바이오	1547	202112	154	-136	-34.48	2232.0	-14.88	381.0	5.88	2303.5	1	1	0	0	0	0	0	0	0	0	1	3
2262	900260	로스웰	573	202012	579	-757	-34.55	2233.0	-0.57	675.0	0.24	50.5	1	1	0	0	0	0	0	0	1	0	0	3
855	011230	삼화전자	421	202112	443	-41	-34.76	2234.0	-10.76	432.0	3.28	2028.5	1	1	0	0	0	1	1	1	1	0	0	6
2189	353190	휴럼	651	202112	691	-73	-34.80	2235.0	-7.91	484.0	1.78	1472.0	1	1	0	0	0	0	0	0	1	0	0	3
2025	096350	대창솔루션	838	202112	492	-150	-34.88	2236.0	-6.13	518.0	2.37	1766.0	1	1	1	0	0	0	0	1	0	0	1	5
1778	042520	한스바이오메드	1202	202109	591	-221	-34.91	2237.0	-8.87	464.0	3.62	2082.0	1	1	1	0	0	0	0	0	0	1	0	4
1925	317240	TS트릴리온	964	202112	499	-68	-34.99	2238.0	-11.34	424.0	4.66	2207.0	1	1	0	0	0	0	0	0	1	0	0	3
979	048410	현대바이오	11638	202112	92	-201	-35.21	2239.0	-46.50	179.0	15.85	2439.0	1	1	0	0	0	0	1	1	0	1	0	5
1564	204620	글로벌텍스프리	1638	202112	381	-252	-35.31	2240.0	-5.42	535.5	1.87	1531.0	1	0	0	0	1	0	0	0	1	1	1	5
1727	217730	강스템바이오텍	1277	202112	124	-218	-35.67	2241.0	-4.71	553.5	1.83	1501.5	1	1	0	0	0	0	0	0	1	0	1	4
1911	084180	수성이노베이션	985	202112	359	-94	-36.08	2242.0	-10.22	445.0	3.38	2047.0	1	0	0	0	0	0	1	1	0	0	0	3
1048	199800	툴젠	6730	202112	16	-207	-36.13	2243.0	-30.07	245.0	8.40	2380.0	1	1	0	1	0	1	0	0	0	0	1	5
2410	091440	텔레필드	267	202112	346	-64	-36.35	2244.0	-3.84	579.0	1.60	1359.5	1	1	0	0	0	0	0	0	1	1	1	5
185	032350	롯데관광개발	12406	202212	3137	-186	-36.38	2245.0	-66.14	146.0	26.79	2462.0	1	0	0	0	1	0	0	1	1	1	0	5
2200	294630	서남	633	202112	11	-40	-36.39	2246.0	-19.78	327.0	8.25	2378.0	1	1	0	0	1	1	0	1	0	0	0	5
2286	290660	네오펙트	537	202112	232	-49	-36.56	2247.0	-11.92	416.0	4.87	2230.0	1	1	1	0	0	1	0	0	1	0	0	5
1290	175250	아이큐어	2664	202112	643	-384	-36.71	2248.0	-8.67	467.0	3.57	2076.0	1	0	1	1	0	1	0	0	0	0	1	5
2256	078940	코드네이처	578	202112	381	-62	-36.78	2249.0	-10.82	431.0	4.61	2195.0	1	1	1	1	0	1	0	0	0	1	0	6
1429	057880	피에이치씨	2067	202112	375	-311	-36.83	2250.0	-3.94	572.0	1.56	1325.5	1	1	1	0	0	0	1	1	1	1	0	7
2291	032980	바이온	531	202112	136	-132	-36.85	2251.0	-5.45	533.5	2.20	1682.5	1	1	0	1	0	0	0	0	1	0	0	4
2277	179530	애드바이오텍	549	202112	118	-27	-36.92	2252.0	-26.25	275.0	13.71	2431.0	1	0	0	1	1	0	0	0	0	0	1	4
2343	223310	커머스마이너	443	202112	167	-84	-36.97	2253.0	-4.87	548.0	2.22	1692.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1376	150840	인트로메딕	2237	202112	79	-139	-37.05	2254.0	-16.89	351.0	4.86	2228.0	1	1	1	0	1	1	1	0	1	0	0	7
2401	044180	KD	308	202112	199	-146	-37.09	2255.0	-1.62	656.0	0.80	662.0	1	1	1	1	0	0	0	0	0	0	1	5
1720	042040	케이피엠테크	1299	202112	359	-419	-37.15	2256.0	-3.72	583.0	1.66	1400.0	1	0	1	0	0	0	0	0	0	0	1	3
275	097230	HJ중공업	6612	202112	17065	-1398	-37.18	2257.0	-4.79	551.0	1.55	1322.0	1	1	0	1	1	0	0	0	0	0	1	5
1138	321550	티움바이오	4186	202112	1	-323	-37.20	2258.0	-14.80	386.0	5.57	2286.5	1	1	1	0	0	1	0	0	0	0	1	5
1758	073570	WI	1238	202112	179	-133	-37.38	2259.0	-7.80	486.5	3.32	2033.0	1	1	1	1	0	0	0	0	1	0	1	6
1199	183490	엔지켐생명과학	3449	202112	230	-279	-37.87	2260.0	-21.68	310.0	8.15	2377.0	1	0	0	0	0	0	0	0	0	0	0	1
1766	117730	티로보틱스	1217	202112	441	-113	-37.94	2261.0	-12.39	413.0	5.71	2295.0	1	0	1	0	0	1	1	1	1	0	1	7
1016	950220	네오이뮨텍	8433	202112	-	-481	-38.17	2262.0	-20.56	321.0	6.10	2313.5	1	0	0	0	1	1	0	1	0	0	1	5
2166	322180	티라유텍	675	202112	393	-87	-38.29	2263.0	-7.83	485.0	3.40	2049.5	1	1	0	0	0	1	0	1	1	0	1	6
1523	010170	대한광통신	1740	202112	1566	-491	-38.39	2264.0	-3.92	574.0	1.86	1524.0	0	1	0	0	1	0	0	0	0	0	1	3
2261	096640	멜파스	575	202112	240	-134	-38.42	2265.0	-4.83	549.0	1.84	1509.0	1	1	1	1	0	0	0	-10000	1	0	1	-9994
2380	227610	아우딘퓨쳐스	364	202112	439	-84	-39.72	2266.0	-3.74	581.0	1.66	1400.0	1	0	0	0	0	0	0	0	0	1	1	3
2352	187790	나노	434	202112	513	-153	-39.84	2267.0	-3.03	607.0	1.45	1251.0	1	1	1	0	0	0	0	0	1	0	0	4
2282	224060	코디엠	542	202112	454	-226	-39.98	2268.0	-2.09	638.5	1.04	888.0	1	1	0	0	0	0	0	0	0	0	1	3
1968	092600	앤씨앤	915	202112	1147	-200	-40.52	2269.0	-4.99	546.0	1.60	1359.5	1	0	1	0	0	0	1	0	1	0	0	4
2254	018680	서울제약	581	202112	405	-97	-40.53	2270.0	-6.91	506.0	3.53	2072.0	1	0	1	0	0	0	0	1	1	0	1	5
2400	054630	에이디칩스	315	202112	251	-128	-40.80	2271.0	-4.35	563.5	1.89	1547.0	1	0	1	0	0	0	0	1	0	0	0	3
1753	203690	프로스테믹스	1242	202112	325	-72	-40.91	2272.0	-17.41	344.0	8.89	2388.0	1	1	0	0	0	0	1	0	1	0	1	5
845	001210	금호전기	469	202112	416	-99	-41.79	2273.0	-5.61	529.0	2.30	1722.5	1	1	0	1	1	0	0	1	1	0	0	6
1554	298060	에스씨엠생명과학	1653	202112	4	-225	-41.82	2274.0	-10.34	441.0	5.24	2258.0	1	0	0	0	0	0	0	1	0	0	0	2
1009	182400	엔케이맥스	8663	202112	130	-511	-41.93	2275.0	-16.17	364.0	7.28	2356.0	1	0	1	1	1	1	0	1	0	0	1	7
1308	174900	앱클론	2590	202112	30	-102	-42.05	2276.0	-26.41	273.0	13.97	2432.0	1	1	0	0	0	1	1	1	0	0	1	6
1285	115180	큐리언트	2692	202112	49	-237	-42.25	2277.0	-15.35	373.0	7.09	2351.0	0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-100000
862	012600	센트럴인사이트	375	202112	181	-66	-42.37	2278.0	-5.11	543.0	1.70	1426.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1580	083650	비에이치아이	1594	202112	2349	-346	-42.59	2279.0	-3.10	605.0	1.66	1400.0	1	1	0	0	1	0	0	1	1	1	1	7
1849	072520	제넨바이오	1082	202112	89	-347	-43.13	2280.0	-5.13	541.0	1.81	1491.0	1	1	1	0	0	0	0	0	0	1	0	4
1149	377030	맥스트	4016	202112	24	-43	-43.45	2281.0	-126.62	92.0	37.57	2469.0	0	0	0	1	0	1	0	0	0	0	1	3
557	078520	에이블씨엔씨	1892	202012	3075	-978	-43.66	2282.0	-2.27	634.0	1.23	1086.0	1	1	0	0	0	0	0	0	0	1	0	3
2251	246960	이노테라피	584	202112	5	-50	-43.69	2283.0	-13.06	401.0	6.69	2338.0	1	1	1	0	0	0	0	1	1	0	1	6
1018	039200	오스코텍	8216	202212	258	-91	-43.83	2284.0	-93.27	110.0	67.45	2472.0	1	1	0	1	0	0	1	1	0	0	0	5
1826	389030	지니너스	1120	202112	81	-90	-44.34	2285.0	-13.01	403.0	2.67	1875.5	0	0	0	0	0	0	1	0	0	0	1	2
2404	017250	인터엠	294	202109	506	-171	-45.16	2286.0	-1.74	652.0	0.97	835.5	1	1	0	0	0	0	0	0	0	0	1	3
2420	114120	크루셜텍	227	202112	417	-140	-45.61	2287.0	-2.01	641.0	1.36	1183.5	1	1	0	0	1	1	0	0	0	0	0	4
1563	142280	녹십자엠에스	1639	202112	1017	-211	-45.80	2288.0	-7.20	500.5	4.22	2160.5	1	1	1	0	0	0	0	0	0	1	0	4
1843	258610	이더블유케이	1091	202112	529	-251	-45.81	2289.0	-3.66	587.0	1.80	1483.5	1	1	1	1	0	0	0	0	0	0	1	5
2041	054180	메디콕스	813	202112	174	-239	-45.98	2290.0	-2.77	614.0	1.42	1236.0	1	1	1	0	0	0	0	1	0	0	0	4
2260	246720	아스타	576	202112	26	-35	-46.10	2291.0	-15.45	371.0	6.70	2339.0	1	0	1	0	0	0	0	0	0	0	1	3
1245	263050	유틸렉스	3003	202112	1	-296	-46.11	2292.5	-12.54	410.0	5.50	2280.5	1	1	0	0	0	0	0	1	1	0	1	5
2205	079970	투비소프트	631	202112	378	-167	-46.11	2292.5	-4.34	565.0	2.34	1750.0	1	1	0	0	0	0	1	0	0	0	0	3
859	005030	부산주공	396	202112	1868	-117	-47.16	2294.0	-2.88	613.0	1.68	1413.5	1	1	0	1	1	0	1	0	0	0	1	6
1090	291230	엔피	5260	202112	287	31	-47.18	2295.0	-57.31	158.0	19.76	2451.0	1	1	1	0	1	1	1	0	0	0	1	7
1494	314930	바이오다인	1823	202112	38	-109	-47.72	2296.0	-18.49	336.0	5.10	2246.0	1	0	0	0	0	0	1	1	1	0	0	4
2347	060260	뉴보텍	436	202112	470	-81	-48.04	2297.0	-5.04	545.0	3.15	2005.5	1	1	0	0	0	0	0	0	1	0	1	4
2174	049120	파인디앤씨	665	202112	295	-188	-48.07	2298.0	-3.66	587.0	1.62	1373.0	1	1	0	0	0	0	1	1	1	0	1	6
145	249420	일동제약	18836	202112	5601	-1010	-48.94	2299.0	-8.02	478.0	5.23	2255.5	1	1	0	0	0	1	1	1	1	1	1	8
863	145210	다이나믹디자인	372	202112	530	-258	-49.05	2300.0	-3.05	606.0	1.89	1547.0	1	1	0	0	0	0	1	0	0	0	0	3
816	069640	한세엠케이	611	202112	2077	-310	-49.66	2301.0	-1.68	654.0	0.94	803.0	1	1	1	0	0	0	0	0	1	0	1	5
2351	254120	자비스	435	202112	161	-52	-50.66	2302.0	-9.59	455.5	5.17	2247.5	1	1	1	0	1	0	0	0	1	0	0	5
793	014990	인디에프	725	202112	1487	-201	-50.83	2303.0	-3.93	573.0	2.44	1794.0	1	1	1	1	1	0	0	0	0	0	0	5
1323	288330	브릿지바이오테라퓨틱스	2511	202112	19	-263	-51.39	2304.0	-10.56	436.5	6.50	2335.5	1	1	0	0	0	0	1	1	0	0	1	5
987	007390	네이처셀	11055	202112	222	-320	-51.86	2305.0	-34.33	219.0	18.32	2444.0	1	1	1	0	0	0	0	0	1	0	1	5
1262	142760	바이오리더스	2840	202112	1012	-358	-52.21	2306.0	-12.43	412.0	5.66	2291.0	1	1	1	1	1	0	1	0	1	1	0	8
1187	217330	싸이토젠	3570	202112	3	-109	-52.58	2307.0	-32.00	235.0	15.68	2436.5	1	0	1	1	1	1	0	0	0	0	0	5
1244	090710	휴림로봇	3015	202112	307	-392	-52.76	2308.0	-2.96	608.0	2.26	1708.0	1	0	1	0	0	0	1	1	1	0	1	6
2265	023790	동일철강	567	202112	344	-251	-52.81	2309.0	-2.56	621.0	1.72	1435.5	1	1	0	1	1	0	0	1	1	0	0	6
854	018500	동원금속	421	202103	3695	-281	-55.39	2310.0	-1.98	643.5	1.74	1448.0	1	0	0	0	0	0	0	1	1	0	0	3
1737	030350	드래곤플라이	1265	202112	63	-153	-55.52	2311.0	-5.94	522.0	2.75	1895.0	1	1	1	0	0	1	1	0	0	0	1	6
2377	051980	중앙디앤엠	374	202112	130	-172	-55.81	2312.0	-6.20	516.0	4.03	2138.0	1	0	0	0	1	1	0	0	0	0	0	3
2414	208860	엔지스테크널러지	252	202112	48	-54	-56.52	2313.0	-4.63	558.0	4.09	2143.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
2428	038340	UCI	166	202112	83	-117	-57.05	2314.0	-1.43	659.0	1.17	1028.5	-10000	-10000	-10000	-10000	-10000	-10000	1	0	-10000	-10000	-10000	-89999
736	001140	국보	979	202112	968	-177	-57.13	2315.0	-5.15	539.0	3.29	2031.0	1	0	0	0	1	1	0	0	0	0	0	3
1576	950170	JTC	1600	202102	182	-1111	-57.43	2316.0	-1.70	653.0	1.41	1226.5	1	0	0	0	1	0	0	0	0	1	1	4
1819	106520	노블엠앤비	1127	202112	206	-208	-58.18	2317.0	-2.36	626.0	1.44	1244.0	1	1	0	0	1	0	0	0	0	1	1	5
1312	033310	엠투엔	2570	202112	435	-581	-58.61	2318.0	-6.71	510.0	3.39	2048.0	1	0	0	0	0	1	1	0	0	0	0	3
2359	323230	엠에프엠코리아	421	202112	1154	-175	-58.69	2319.0	-2.17	636.0	1.52	1305.0	1	0	0	0	0	0	1	1	0	0	1	4
2340	222810	마이더스AI	446	202012	82	-122	-58.89	2320.0	-3.20	602.0	2.07	1633.0	1	0	0	0	0	0	1	1	0	1	1	5
1785	094170	동운아나텍	1190	202112	898	85	-59.13	2321.0	14.00	1559.5	7.00	2347.0	1	1	0	0	0	1	1	1	1	0	0	6
2299	033340	좋은사람들	527	202112	901	-398	-59.16	2322.0	-1.32	660.0	1.10	948.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
972	298380	에이비엘바이오	12229	202112	53	-436	-59.42	2323.0	-23.83	291.5	18.61	2447.0	1	1	0	0	0	1	0	1	1	1	1	7
2202	066360	체리부로	633	202112	3636	-279	-59.92	2324.0	-1.89	647.0	1.48	1272.5	1	1	0	0	0	0	0	1	1	1	0	5
1617	274090	켄코아에어로스페이스	1533	202112	547	-196	-62.56	2325.0	-7.74	490.0	6.04	2310.5	1	1	0	0	1	0	0	0	1	0	1	5
186	039130	하나투어	12392	202212	2069	-551	-62.75	2326.0	-27.15	266.0	19.79	2452.0	1	0	0	1	1	0	0	1	0	1	1	6
1189	347860	알체라	3551	202112	100	-139	-62.78	2327.0	-33.37	226.0	28.39	2464.0	1	1	1	0	0	1	0	0	0	0	1	5
1633	227950	엔투텍	1497	202106	446	-336	-63.62	2328.0	-3.62	593.0	2.64	1862.5	1	0	0	0	0	1	0	0	1	0	1	4
790	025620	제이준코스메틱	733	202112	205	-398	-63.88	2329.0	-1.59	658.0	1.28	1120.5	1	0	1	0	0	0	0	1	1	0	0	4
1824	044480	블루베리 NFT	1121	202112	258	-318	-63.89	2330.0	-3.67	585.0	2.84	1924.5	1	1	0	0	0	1	1	1	0	0	0	5
834	005110	한창	507	202112	352	-282	-66.20	2331.0	-3.13	604.0	2.33	1743.0	1	0	1	0	0	0	1	1	0	0	0	4
1883	042940	상지카일룸	1027	202112	224	-395	-66.97	2332.0	-1.94	645.0	1.62	1373.0	1	1	1	0	0	0	0	0	1	0	0	4
1424	244460	올리패스	2083	202112	9	-257	-67.70	2333.5	-10.71	435.0	8.82	2387.0	1	1	1	1	0	0	0	1	0	0	1	6
1976	321820	와이더플래닛	898	202112	354	-80	-67.70	2333.5	-16.84	352.0	5.36	2270.0	1	1	1	0	0	0	0	0	0	0	0	3
1460	185490	아이진	1957	202112	32	-346	-67.87	2335.0	-9.98	451.0	4.60	2194.0	1	1	1	1	0	0	0	0	0	0	0	4
2170	217480	에스디생명공학	666	202112	1247	-451	-68.12	2336.0	-1.64	655.0	1.56	1325.5	1	1	1	0	0	0	0	1	1	0	0	5
2047	158310	참존글로벌	804	202112	35	122	-71.20	2337.0	2.64	707.0	1.82	1495.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
2216	263540	샘코	625	202012	168	-60	-71.55	2338.0	-3.71	584.0	4.62	2196.5	-10000	-10000	-10000	-10000	1	0	-10000	-10000	-10000	-10000	-10000	-89999
1425	082800	비보존 헬스케어	2081	202112	577	-710	-72.00	2339.0	-2.57	620.0	2.19	1680.0	1	1	0	1	0	1	0	1	0	0	1	6
2306	083470	이엠앤아이	511	202012	102	-36	-72.69	2340.0	-7.76	489.0	5.67	2293.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1924	269620	시스웍	965	202112	178	-394	-72.93	2341.0	-2.21	635.0	2.33	1743.0	1	1	1	0	0	0	0	0	0	1	0	4
2266	082660	코스나인	566	202112	125	-158	-73.57	2342.0	-2.32	630.0	1.85	1517.0	1	1	1	1	0	0	0	0	0	1	0	5
1180	334970	프레스티지바이오로직스	3701	202112	32	-394	-74.70	2343.0	-10.85	430.0	4.24	2162.5	1	1	0	1	0	0	0	0	0	0	1	4
2236	178780	유테크	602	202112	196	-161	-74.97	2344.0	-3.73	582.0	4.40	2176.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
608	010600	웰바이오텍	1485	202112	1216	-196	-75.72	2345.0	-4.98	547.0	3.16	2007.5	1	0	0	0	0	0	0	1	0	0	1	3
1827	305090	마이크로디지탈	1118	202112	43	-76	-76.04	2346.0	-19.98	325.0	12.68	2425.0	1	0	0	1	0	0	1	1	0	0	1	5
879	019490	하이트론	237	202112	275	-134	-76.24	2347.0	-2.30	631.5	1.95	1582.0	1	0	0	0	0	1	1	0	0	0	0	3
2315	032800	판타지오	484	202112	235	-207	-77.44	2348.0	-2.29	633.0	1.81	1491.0	1	0	0	0	0	1	0	0	0	1	1	4
1709	065560	녹원씨엔아이	1313	202112	154	-386	-77.83	2349.0	-2.35	627.5	2.80	1912.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
2118	340360	다보링크	723	202112	775	-136	-77.92	2350.0	-6.90	507.0	4.00	2128.0	1	0	1	0	0	1	0	0	0	0	0	3
2088	227100	에이치앤비디자인	757	202112	132	-195	-78.95	2351.0	-1.98	643.5	1.94	1573.5	1	1	1	0	0	0	0	0	0	0	1	4
2409	219750	지티지웰니스	272	202112	157	-97	-79.13	2352.0	-3.60	594.0	2.52	1817.0	1	0	0	0	0	1	0	0	0	0	0	2
1039	151910	나노스	7112	202112	515	-275	-79.36	2353.0	-31.02	239.0	26.46	2461.0	1	0	0	0	0	1	1	0	0	0	1	4
2218	217620	디딤	625	202112	666	-59	-80.48	2354.0	-7.49	494.0	5.02	2242.0	1	1	0	1	0	0	0	0	0	1	1	5
448	000230	일동홀딩스	2937	202112	5924	-1347	-80.54	2355.0	-2.41	624.0	3.13	2000.5	1	1	0	0	1	1	1	0	0	0	1	6
2040	096690	에이루트	816	202112	459	-1026	-80.62	2356.0	-0.77	671.0	0.77	624.5	1	1	0	0	1	0	0	1	1	0	0	5
2035	347700	라이프시맨틱스	822	202112	46	-62	-81.54	2357.0	-15.20	377.0	7.42	2361.0	1	1	1	0	0	0	1	1	0	0	0	5
1939	229000	젠큐릭스	951	202112	30	-351	-82.19	2358.0	-3.48	596.0	4.02	2134.5	1	0	0	0	0	0	0	0	0	0	1	2
1473	052020	에스티큐브	1896	202112	79	-215	-82.51	2359.0	-12.32	414.0	16.41	2441.0	1	1	1	0	0	0	0	0	0	0	0	3
2187	032860	휴먼엔	653	202112	473	-148	-82.74	2360.0	-4.35	563.5	2.25	1702.5	1	0	0	0	0	0	1	0	0	0	0	2
740	027740	마니커	959	202112	2527	-502	-83.92	2361.0	-0.96	666.5	1.56	1325.5	1	0	0	0	0	1	1	0	0	1	1	5
2374	099520	ITX-AI	377	202112	314	-146	-87.99	2362.0	-2.65	617.0	4.14	2149.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1411	261780	차백신연구소	2133	202112	10	-80	-89.44	2363.0	-26.66	271.0	7.41	2360.0	0	0	0	0	0	1	1	0	1	0	1	4
1528	208340	파멥신	1723	202112	1	-440	-91.14	2364.0	-3.84	579.0	3.88	2116.5	1	0	0	0	0	0	1	1	0	0	1	4
1198	226950	올릭스	3453	202112	37	-303	-93.14	2365.0	-18.88	331.0	30.33	2466.0	1	1	1	1	0	0	1	0	0	0	0	5
203	272450	진에어	10858	202212	5379	-1082	-95.67	2366.0	-10.04	449.0	20.06	2453.0	1	0	0	1	1	0	0	0	0	1	1	5
1733	068940	아이씨케이	1269	202112	278	-121	-97.22	2367.0	-11.59	419.0	17.18	2443.0	1	0	0	0	0	0	1	1	1	0	0	4
1433	369370	블리츠웨이	2048	202112	159	-110	-97.35	2368.0	-15.75	366.0	10.66	2406.0	1	1	0	-10000	1	1	1	0	0	1	1	-9993
1871	307180	아이엘사이언스	1045	202112	486	-77	-101.08	2369.0	-16.57	356.0	18.53	2446.0	1	1	1	1	1	1	0	1	1	0	1	9
1094	950160	코오롱티슈진	5200	202112	40	-474	-109.20	2370.0	-10.37	439.0	13.42	2430.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1286	214870	뉴지랩파마	2691	202112	294	-519	-109.54	2371.0	-6.92	505.0	12.31	2421.0	1	1	0	1	1	0	0	0	0	0	0	4
2217	089530	에이티세미콘	625	202112	1431	-417	-110.42	2372.0	-0.75	672.5	1.24	1091.5	1	1	0	0	0	0	0	1	0	0	1	4
2425	181340	이즈미디어	193	202112	475	-199	-111.58	2373.0	-5.64	528.0	6.37	2326.5	1	0	0	0	1	0	0	0	0	0	0	2
1813	076610	해성옵틱스	1139	202112	1408	-381	-115.34	2374.0	-1.91	646.0	2.69	1883.5	1	0	0	1	1	1	0	1	0	0	1	6
2078	106080	하이소닉	769	202112	43	-88	-116.51	2375.0	-7.45	496.0	7.72	2370.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	1	0	-10000	-89999
1521	294140	레몬	1745	202112	334	-520	-117.77	2376.0	-3.90	575.0	7.29	2357.0	1	1	0	0	0	0	0	1	0	0	0	3
764	004870	티웨이홀딩스	863	202112	2267	-1634	-118.36	2377.0	-1.12	662.0	2.00	1600.5	1	0	0	0	1	0	0	0	0	0	1	3
1851	053590	한국테크놀로지	1081	202112	3531	-297	-124.85	2378.0	-4.20	567.0	7.58	2366.0	1	0	0	0	0	1	0	1	0	0	1	4
2337	131100	스카이이앤엠	452	202106	191	-257	-125.60	2379.0	-2.70	616.0	2.99	1962.0	1	0	1	0	0	1	1	0	0	0	1	5
191	089590	제주항공	11917	202212	7338	-1436	-126.13	2380.0	-8.01	479.0	22.94	2456.0	1	0	0	0	1	0	0	0	1	1	1	5
1770	215090	휴센텍	1208	202112	87	-304	-127.88	2381.0	-5.42	535.5	7.32	2358.0	1	1	1	0	0	0	1	1	0	0	-10000	-9995
2416	127160	매직마이크로	244	202012	490	-469	-128.87	2382.0	-0.42	676.0	1.40	1218.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
2364	052770	아이톡시	414	202112	117	-75	-130.61	2383.0	-7.93	482.5	15.70	2438.0	-10000	-10000	-10000	-10000	1	0	-10000	-10000	-10000	-10000	-10000	-89999
1232	284620	카이노스메드	3102	202112	17	-162	-132.58	2384.0	-16.59	355.0	23.14	2457.0	1	1	0	0	1	0	0	0	0	0	1	4
2201	121850	코이즈	633	202112	162	-134	-132.72	2385.0	-7.73	491.0	24.02	2458.0	1	0	0	0	0	0	1	1	1	0	0	4
2210	069110	코스온	630	202112	316	-742	-135.56	2386.0	-0.94	668.0	3.59	2080.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
2355	138690	엘아이에스	427	202112	550	-457	-137.11	2387.0	-2.00	642.0	5.06	2244.0	1	1	1	0	0	0	1	1	1	0	0	6
1042	294090	이오플로우	7042	202112	7	-300	-138.10	2388.0	-19.87	326.0	33.17	2468.0	1	1	1	0	0	1	0	0	0	0	1	5
2389	062970	피피아이	350	202112	135	-147	-139.11	2389.0	-2.62	618.0	10.79	2407.0	1	1	0	0	0	0	1	0	1	0	0	4
1454	078590	디아크	1976	202112	426	-867	-143.83	2390.0	-3.65	589.0	19.34	2449.0	-10000	-10000	-10000	1	0	-10000	-10000	-10000	-10000	-10000	-10000	-89999
1750	315640	딥노이드	1248	202112	9	-89	-154.35	2391.0	-18.38	338.0	12.47	2423.0	0	0	0	1	0	1	0	0	0	0	1	3
2429	052190	세영디앤씨	160	202112	4	-267	-176.15	2392.0	-0.87	670.0	15.68	2436.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
332	298690	에어부산	4606	202112	1765	-2660	-220.90	2393.0	-1.06	664.0	3.36	2044.5	0	-10000	1	0	1	0	0	0	1	1	1	-9995
726	020760	일진디스플	1010	202112	1014	-437	-223.37	2394.0	-2.03	640.0	8.46	2381.0	1	0	0	0	0	0	0	0	0	0	1	2
376	091810	티웨이항공	3834	202212	4070	-1210	-264.94	2395.0	-5.14	540.0	15.16	2435.0	1	1	0	0	1	0	0	0	1	1	1	6
2412	299910	베스파	260	202112	454	-393	-286.64	2396.0	-0.92	669.0	-6.44	2.0	1	1	1	0	0	0	0	0	0	0	-10000	-9997
2407	064510	유네코	278	202012	107	-285	-385.76	2397.0	-3.85	577.0	49.97	2470.0	0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-100000
1021	256840	한국비엔씨	8099	202112	252	-1763	-402.18	2398.0	-8.51	468.5	28.92	2465.0	1	1	1	1	1	0	1	1	0	0	0	7
2241	219550	디와이디	595	202112	140	-417	-405.68	2399.0	-0.96	666.5	11.60	2416.0	1	1	0	0	1	0	0	0	1	0	1	5
2464	078650	지나인제약	86	202112	238	-373	-517.98	2400.0	-0.67	674.0	-4.44	5.0	1	0	0	0	0	0	1	1	1	0	0	4
2408	148140	비디아이	277	202112	772	-439	-568.79	2401.0	-0.75	672.5	4.88	2232.0	1	0	1	0	0	0	0	0	1	0	0	3
2449	058220	아리온	107	202012	82	-291	-586.75	2402.0	-0.01	678.0	-0.04	8.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1458	203400	에이비온	1963	202112	16	-543	-899.47	2403.0	-4.17	568.0	8.53	2384.0	1	1	0	0	0	0	0	1	0	0	1	4
597	015540	쎌마테라퓨틱스	1574	202012	97	-197	-1165.40	2404.0	-4.66	556.5	140.30	2474.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
2466	058420	제이웨이	78	202112	50	-94	-2131.91	2405.0	-0.98	665.0	-2.55	6.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1498	226330	신테카바이오	1811	202112	3	-148	NaN	NaN	-16.28	362.0	8.75	2386.0	1	1	0	0	0	1	1	1	1	0	1	7
1516	348030	모비릭스	1757	202112	567	99	NaN	NaN	22.19	1888.0	3.03	1972.5	1	1	1	0	0	1	1	1	0	0	1	7
2151	225590	패션플랫폼	689	202112	899	155	NaN	NaN	3.00	728.0	0.78	638.5	1	1	0	1	1	1	0	0	0	1	1	7
2181	021040	대호특수강	657	202112	2122	76	NaN	NaN	8.41	1150.5	1.18	1037.5	1	1	1	1	0	0	0	1	1	0	1	7
2362	070590	한솔인티큐브	415	202112	595	2	NaN	NaN	141.08	2390.0	1.73	1442.0	1	1	0	0	1	0	1	1	1	0	1	7
218	344820	KCC글라스	9822	202112	11757	1172	NaN	NaN	8.16	1135.0	0.69	533.0	1	0	1	1	0	0	0	1	1	0	1	6
1007	222080	씨아이에스	8724	202112	1327	-246	NaN	NaN	-34.16	221.0	7.77	2371.0	1	0	1	1	1	0	0	0	1	0	1	6
297	025860	남해화학	5713	202112	14519	217	NaN	NaN	24.08	1951.0	1.08	927.5	1	1	1	0	1	1	0	0	0	0	1	6
1146	018310	삼목에스폼	4035	202112	3220	330	NaN	NaN	6.72	1018.5	0.48	266.0	1	0	0	1	0	1	0	0	1	1	1	6
1243	241840	에이스토리	3017	202112	1112	174	NaN	NaN	17.34	1725.0	5.85	2301.0	1	1	1	0	1	0	0	0	1	0	1	6
562	334890	이지스밸류리츠	1849	202108	233	223	NaN	NaN	NaN	NaN	0.00	18.5	1	1	0	0	1	1	0	0	0	1	1	6
1886	317870	엔바이오니아	1022	202112	89	-24	NaN	NaN	-36.73	206.0	4.92	2234.0	1	0	0	1	1	0	0	0	1	1	1	6
2036	217190	제너셈	820	202112	597	52	NaN	NaN	14.59	1589.0	2.77	1902.0	1	0	1	1	0	0	0	0	1	1	1	6
785	145270	케이탑리츠	751	202112	320	115	NaN	NaN	5.90	956.0	0.78	638.5	1	0	0	1	0	1	0	1	0	1	1	6
2126	215480	토박스코리아	714	202112	361	36	NaN	NaN	19.87	1817.0	2.56	1832.0	1	1	0	0	0	1	0	1	1	0	1	6
852	010420	한솔PNS	435	202112	2629	36	NaN	NaN	11.73	1406.5	0.87	727.0	1	1	1	0	0	0	0	1	0	1	1	6
2433	367480	유안타제8호스팩	141	202112	0	0	NaN	NaN	-559.58	28.0	1.07	918.5	1	1	1	0	0	0	1	0	1	0	1	6
1118	013120	동원개발	4586	202112	4174	726	NaN	NaN	6.68	1012.0	0.51	310.0	1	0	1	0	0	0	0	1	1	0	1	5
392	317400	자이에스앤디	3584	202112	4357	365	NaN	NaN	8.86	1181.5	1.18	1037.5	1	1	0	0	0	1	0	1	0	0	1	5
1193	241820	피씨엘	3494	202112	461	-317	NaN	NaN	-11.45	422.0	25.56	2460.0	1	1	0	0	0	1	0	0	1	1	0	5
401	377190	디앤디플랫폼리츠	3445	202109	168	25	NaN	NaN	92.93	2343.0	1.08	927.5	0	0	0	0	1	1	0	1	0	1	1	5
1333	101360	이엔드디	2446	202112	774	100	NaN	NaN	31.54	2087.0	4.33	2170.0	1	1	1	1	1	0	0	0	0	0	0	5
1565	187870	디바이스이엔지	1636	202112	1251	315	NaN	NaN	6.76	1024.5	1.62	1373.0	1	1	0	0	0	0	1	1	0	0	1	5
1675	072020	중앙백신	1404	202112	409	76	NaN	NaN	19.65	1810.0	1.57	1331.0	1	1	0	0	0	1	0	1	0	0	1	5
1852	164060	이루다	1079	202112	307	30	NaN	NaN	30.07	2061.0	2.90	1941.0	1	1	1	0	0	0	1	1	0	0	0	5
1923	057030	YBM넷	966	202112	583	25	NaN	NaN	44.67	2203.0	2.63	1857.0	1	1	0	0	0	1	1	1	0	0	0	5
1942	333430	일승	946	202112	419	-57	NaN	NaN	-12.12	415.0	2.61	1851.5	1	0	0	0	0	1	0	1	1	0	1	5
756	378850	화승알앤에이	897	202112	5058	57	NaN	NaN	14.28	1573.0	1.62	1373.0	1	1	1	0	0	1	0	0	0	0	1	5
2049	317120	라닉스	800	202112	92	-27	NaN	NaN	-40.93	195.0	5.67	2293.5	1	0	0	0	0	0	1	1	1	0	1	5
2280	175140	인포마크	547	202112	467	-62	NaN	NaN	-7.13	503.0	3.73	2095.0	1	0	0	0	1	1	1	0	1	0	0	5
868	030790	비케이탑스	344	202012	99	-494	NaN	NaN	-3.28	600.0	9.01	2389.0	1	1	0	0	0	0	0	1	1	0	1	5
2430	393360	신한제8호스팩	159	202112	0	0	NaN	NaN	-1138.11	12.0	1.14	994.0	0	0	0	0	0	1	1	0	1	1	1	5
2470	373340	유진스팩6호	71	202112	0	0	NaN	NaN	-294.21	48.0	1.20	1058.0	1	1	1	0	0	0	0	0	1	0	1	5
990	213420	덕산네오룩스	10764	202112	1914	468	NaN	NaN	28.94	2049.0	4.87	2230.0	1	0	1	1	0	0	0	0	0	0	1	4
263	383800	LX홀딩스	7270	202112	1858	1429	NaN	NaN	3.62	762.0	0.55	352.5	0	1	0	0	0	0	1	1	1	0	0	4
1385	006620	동구바이오제약	2206	202112	1551	93	NaN	NaN	25.09	1971.0	2.30	1722.5	1	1	0	0	0	0	0	1	0	0	1	4
1413	322310	오로스테크놀로지	2126	202112	395	18	NaN	NaN	158.47	2397.0	4.55	2190.5	1	0	1	0	0	0	1	1	0	0	0	4
1415	239610	에이치엘사이언스	2114	202112	1044	135	NaN	NaN	14.22	1568.5	1.75	1455.0	1	1	0	0	0	0	0	1	0	0	1	4
1527	353810	이지바이오	1723	202112	1295	108	NaN	NaN	14.89	1611.0	3.77	2099.0	1	0	1	0	0	0	0	0	0	1	1	4
1696	338220	뷰노	1350	202112	22	-196	NaN	NaN	-10.56	436.5	9.38	2394.0	1	1	1	0	0	0	0	0	0	0	1	4
1834	064850	에프앤가이드	1099	202112	255	55	NaN	NaN	22.64	1901.0	2.38	1769.5	1	0	1	0	0	1	1	0	0	0	0	4
703	380440	엔에이치스팩19호	1092	202112	0	2	NaN	NaN	453.10	2437.0	1.06	909.5	0	1	1	0	0	0	0	0	1	0	1	4
1862	019660	글로본	1068	202112	52	-132	NaN	NaN	-7.80	486.5	5.57	2286.5	1	1	0	0	1	0	0	0	0	0	1	4
1949	094860	네오리진	938	202112	206	-20	NaN	NaN	-46.88	176.0	2.84	1924.5	1	1	0	0	0	0	1	0	0	0	1	4
775	023960	에쓰씨엔지니어링	817	202112	757	-79	NaN	NaN	-11.25	425.0	2.99	1962.0	1	1	1	0	0	0	0	0	0	0	1	4
2153	307280	원바이오젠	687	202112	177	-7	NaN	NaN	-99.78	104.0	2.77	1902.0	1	0	0	0	1	0	0	1	0	0	1	4
2284	391060	엔에이치스팩20호	541	202112	0	1	NaN	NaN	320.49	2427.0	1.16	1016.0	0	0	0	0	0	1	0	1	0	1	1	4
2318	173130	오파스넷	480	202112	1218	62	NaN	NaN	7.55	1079.5	1.61	1366.0	1	1	0	0	0	1	0	0	0	0	1	4
2417	377630	삼성스팩4호	244	202112	0	0	NaN	NaN	-782.65	20.0	2.53	1820.5	0	1	0	0	0	0	0	1	1	0	1	4
884	38380K	LX홀딩스1우	207	202112	1858	1429	NaN	NaN	3.62	762.0	0.55	352.5	0	1	0	0	0	0	1	1	0	0	1	4
2434	388220	하나금융19호스팩	136	202112	0	0	NaN	NaN	3809.98	2460.0	1.20	1058.0	0	0	0	0	0	1	0	1	1	0	1	4
2437	387310	대신밸런스제10호스팩	125	202112	0	0	NaN	NaN	-114.63	97.0	1.12	970.0	0	0	0	0	1	1	1	0	0	0	1	4
2442	377400	하이제6호스팩	118	202112	0	0	NaN	NaN	-383.48	42.0	1.21	1072.0	1	1	0	0	0	0	0	0	1	0	1	4
2472	021045	대호특수강우	62	202112	2122	76	NaN	NaN	8.41	1150.5	1.18	1037.5	1	1	0	0	0	0	0	1	0	0	1	4
1008	383310	에코프로에이치엔	8724	202112	909	115	NaN	NaN	68.48	2291.0	18.83	2448.0	0	1	1	0	0	0	0	0	0	0	1	3
1024	206650	유바이오로직스	8001	202112	394	-280	NaN	NaN	-45.06	183.0	10.60	2405.0	1	0	0	1	1	0	0	0	0	0	0	3
443	404990	신한서부티엔디리츠	3005	202112	106	17	NaN	NaN	101.81	2360.0	1.03	875.5	0	0	0	0	0	0	0	0	1	1	1	3
1547	013720	CBI	1673	202112	248	-123	NaN	NaN	-12.47	411.0	6.06	2312.0	1	0	1	0	0	0	1	0	0	0	0	3
1626	089140	넥스턴바이오	1517	202112	170	-44	NaN	NaN	-46.77	177.0	2.16	1669.0	1	0	0	0	1	1	0	0	0	0	0	3
1676	304840	피플바이오	1399	202112	6	-49	NaN	NaN	-40.30	197.0	11.42	2413.0	1	1	0	0	0	0	0	0	0	0	1	3
1782	347000	센코	1196	202112	276	29	NaN	NaN	52.70	2241.0	3.51	2068.0	1	0	1	1	0	0	0	0	0	0	0	3
2154	019570	리더스 기술투자	687	202103	448	92	NaN	NaN	8.29	1143.0	2.10	1649.5	1	1	0	0	0	0	0	0	0	0	1	3
2455	386580	한화플러스제2호스팩	98	202112	0	0	NaN	NaN	-185.08	70.0	1.24	1091.5	0	0	0	1	0	0	1	0	0	1	0	3
2467	388790	IBKS제16호스팩	76	202112	0	0	NaN	NaN	-82.88	123.0	1.11	961.5	0	0	0	0	1	0	0	0	1	1	0	3
2424	380320	삼성머스트스팩5호	193	202112	0	0	NaN	NaN	1270.60	2451.0	1.86	1524.0	0	1	0	0	0	0	0	0	0	0	1	2
1095	268600	셀리버리	5157	202112	39	-281	NaN	NaN	-26.93	267.0	10.52	2402.0	1	0	0	0	0	0	0	0	0	0	0	1
825	013000	세우글로벌	558	202112	324	21	NaN	NaN	23.55	1935.0	1.10	948.5	-10000	-10000	-10000	-10000	1	0	0	0	0	0	1	-39998
1669	054220	비츠로시스	1427	202103	37	-48	NaN	NaN	-13.52	397.0	20.94	2454.0	0	-10000	-10000	-10000	-10000	1	1	1	0	-10000	-10000	-59997
730	010580	지코	1002	202112	731	-166	NaN	NaN	-2.34	629.0	3.10	1991.5	-10000	-10000	-10000	-10000	1	0	-10000	-10000	-10000	-10000	-10000	-89999
2432	033790	스카이문스테크놀로지	142	202112	113	22	NaN	NaN	6.33	987.5	0.64	477.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000

	Dart_No	StockName	Market_Value	회계일	매출액	당기순이익	ROE	ROE_RANK	PER	PER_RANK	PBR	PBR_RANK	1M	2M	3M	4M	5M	6M	7M	8M	9M	10M	11M	SUM_M
2162	039670	스포츠서울	678	202103	100	40	4308.40	1.0	13.75	1548.5	10.93	2409.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
2383	053110	소리바다	354	202112	110	-86	787.37	2.0	-2.47	623.0	-4.52	4.0	0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-100000
1365	276040	스코넥	2282	202112	174	17	363.06	3.0	132.54	2386.0	0.00	18.5	0	0	0	0	0	0	0	0	0	1	0	1
353	003620	쌍용차	4151	202112	24293	-2579	305.77	4.0	-1.61	657.0	-5.15	3.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
2064	376930	노을	788	202112	15	-123	228.32	5.0	NaN	NaN	0.00	18.5	0	0	0	0	0	0	0	0	0	0	1	1
201	007700	F&F홀딩스	10952	202112	7271	20180	153.88	6.0	0.38	679.0	0.67	508.0	1	0	0	1	0	1	0	0	0	0	0	3
1313	308080	바이젠셀	2568	201912	0	-224	150.62	7.0	NaN	NaN	0.00	18.5	0	0	0	0	1	0	0	1	0	0	1	3
1033	041190	우리기술투자	7384	202112	8242	6194	147.40	8.0	1.24	681.0	0.98	844.0	1	0	0	1	1	1	0	0	0	1	1	6
1972	095270	웨이브일렉트로	910	202112	475	580	128.95	9.0	1.34	682.0	1.02	867.0	1	1	0	0	0	1	1	1	1	1	1	8
1074	205470	휴마시스	5613	202112	3218	1512	120.63	10.0	3.78	780.0	2.83	1921.0	1	1	1	0	0	1	1	0	0	1	0	6
1059	950130	엑세스바이오	6301	202112	5051	1901	102.45	11.0	3.06	729.0	2.03	1615.5	1	1	0	0	1	0	1	0	0	1	0	5
2365	090740	연이비앤티	403	202112	1857	251	92.62	12.0	1.54	685.5	0.85	705.5	1	0	0	0	0	-10000	-10000	-10000	-10000	-10000	-10000	-59999
850	011300	성안	447	202112	789	205	87.37	13.0	2.07	690.0	1.24	1091.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1114	104480	티케이케미칼	4617	202112	6939	3508	75.04	14.0	1.47	684.0	0.77	624.5	1	1	0	0	1	0	0	1	1	0	1	6
851	153360	하이골드3호	447	202112	66	233	74.91	15.0	1.85	688.0	1.06	909.5	1	1	1	1	1	1	1	1	1	1	0	10
1840	388050	지투파워	1093	202012	291	22	74.44	16.0	NaN	NaN	0.00	18.5	0	0	0	0	0	0	0	0	0	0	0	0
615	101140	인바이오젠	1452	202112	105	941	73.56	17.0	2.15	692.0	1.37	1191.5	1	1	1	0	0	0	1	0	0	0	1	5
1807	084650	랩지노믹스	1150	202112	2024	839	70.10	18.0	3.42	747.0	1.80	1483.5	1	1	1	0	0	0	1	0	0	0	1	5
29	011200	HMM	126906	202212	165216	82226	59.23	19.0	1.54	685.5	0.73	576.0	1	0	0	0	0	0	1	1	0	1	1	5
60	383220	F&F	58993	202212	18861	4000	54.67	20.0	14.80	1605.0	6.47	2332.5	0	1	1	1	1	1	0	1	1	0	0	7
1353	021080	에이티넘인베스트	2357	202112	1176	660	54.18	21.0	3.86	789.5	1.66	1400.0	1	0	1	1	1	1	0	0	0	0	1	6
1398	069920	아이에스이커머스	2164	202112	215	284	53.11	22.0	2.86	719.0	1.19	1045.0	1	0	0	1	1	0	0	0	1	0	1	5
1419	066410	버킷스튜디오	2094	202112	264	509	52.30	23.0	4.58	846.0	2.23	1694.5	1	1	1	0	1	1	1	0	0	0	1	7
645	016880	웅진	1343	202112	9799	342	49.76	24.0	5.93	957.5	2.24	1697.0	1	0	0	0	0	0	0	0	1	1	0	3
1684	225220	제놀루션	1378	202112	728	344	47.94	25.0	4.39	825.5	1.74	1448.0	1	1	1	0	0	0	1	1	0	0	1	6
1337	232680	라온테크	2418	202212	594	122	47.37	26.0	19.82	1814.5	7.56	2365.0	1	0	1	1	0	1	1	1	1	1	1	9
1951	211050	인카금융서비스	933	202212	3745	248	46.02	27.0	3.71	771.5	1.41	1226.5	1	1	1	1	1	0	1	1	1	0	1	9
1143	052400	코나아이	4069	202112	1945	525	45.50	28.0	9.58	1234.0	3.44	2057.0	1	1	0	0	0	1	0	1	1	0	0	5
1047	287410	제이시스메디칼	6773	202212	1056	266	45.22	29.0	25.43	1976.0	9.56	2398.0	1	1	1	1	0	0	1	1	0	1	1	8
1011	194480	데브시스터즈	8614	202112	3634	668	45.11	30.0	12.95	1503.0	6.73	2340.5	1	0	0	1	1	0	0	0	0	0	1	4
549	092200	디아이씨	2007	202112	5901	295	45.03	31.0	7.48	1072.5	2.32	1735.0	1	1	1	0	0	0	0	1	1	0	0	5
958	222800	심텍	17488	202212	16670	2215	44.73	32.0	8.08	1128.5	2.97	1957.0	1	1	1	1	0	1	1	1	1	1	1	10
1006	121800	비덴트	8870	202112	177	2233	44.64	33.5	4.96	874.0	1.93	1565.5	1	0	1	0	0	1	1	0	0	0	1	5
2227	046970	우리로	612	202112	1074	136	44.64	33.5	4.12	805.0	1.49	1281.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
2235	026040	제이에스티나	604	202112	673	176	44.21	35.0	3.21	735.0	1.11	961.5	1	1	0	1	1	0	0	0	0	1	1	6
1388	253840	수젠텍	2191	202112	772	361	44.14	36.0	6.08	967.0	2.25	1702.5	1	1	0	0	0	0	1	0	0	0	1	4
2272	290270	휴네시온	561	202112	265	149	43.95	37.0	4.16	807.5	1.48	1272.5	1	1	1	0	0	1	1	1	0	0	1	7
1055	348210	넥스틴	6487	202212	962	322	43.47	38.0	18.02	1757.5	6.49	2334.0	1	1	0	0	0	0	0	1	1	0	1	5
1480	124560	태웅로직스	1852	202212	9405	702	43.34	39.0	2.75	712.0	0.94	803.0	1	0	1	0	0	1	1	1	0	1	1	7
1706	330730	스톤브릿지벤처스	1323	202112	424	350	43.00	40.0	3.70	769.5	0.00	18.5	0	0	0	0	0	0	0	0	0	0	1	1
259	003280	흥아해운	7429	202112	817	164	42.88	41.0	22.95	1909.0	6.30	2323.0	-10000	-10000	-10000	-10000	1	0	0	1	0	1	1	-39996
1265	208640	썸에이지	2805	202112	362	147	41.95	42.0	20.69	1843.0	6.52	2337.0	1	1	1	0	0	1	0	0	0	1	1	6
1249	239890	피엔에이치테크	2988	202212	422	88	40.23	43.0	33.84	2114.0	12.18	2420.0	1	1	1	0	0	0	1	1	0	0	1	6
1156	371950	풍원정밀	3945	202212	840	128	40.21	44.0	30.19	2068.5	11.27	2412.0	0	0	0	0	0	0	0	0	0	0	1	1
1223	064290	인텍플러스	3187	202212	1451	252	40.06	45.0	12.75	1497.0	4.15	2151.5	1	0	1	0	0	1	0	1	1	0	0	5
1640	016250	SGC이테크건설	1476	202112	13399	696	39.96	46.0	2.89	720.0	0.74	586.0	1	1	1	0	0	1	1	1	0	0	1	7
327	007660	이수페타시스	4864	202212	5363	520	39.48	47.0	9.35	1218.0	3.52	2070.0	1	1	0	1	0	1	1	1	1	1	1	9
1092	089970	에이피티씨	5250	202212	2097	508	39.47	48.0	10.33	1294.5	3.33	2036.5	1	0	1	0	0	0	1	1	1	0	1	6
1844	065150	엠피대산	1090	202112	1043	104	38.58	49.0	7.48	1072.5	2.41	1781.5	1	0	0	1	0	0	0	0	0	0	1	3
836	000760	이화산업	504	202112	578	592	38.34	50.0	0.92	680.0	0.30	84.0	1	1	0	0	0	0	0	1	1	1	1	6
718	119650	KC코트렐	1026	202112	3550	120	38.07	51.0	8.33	1146.0	2.21	1687.0	1	0	1	0	0	0	0	0	0	0	1	3
1242	123860	아나패스	3036	202112	484	127	37.75	52.0	24.02	1948.0	6.38	2328.5	1	0	0	1	0	1	1	0	0	0	1	5
441	058430	포스코스틸리온	3036	202112	13473	987	37.59	53.0	3.22	736.0	1.03	875.5	1	1	0	0	0	0	0	0	1	0	1	4
99	000990	DB하이텍	30946	202212	15540	4960	37.37	54.5	6.18	975.5	1.92	1558.5	1	1	1	0	1	1	1	0	1	0	1	8
900	000995	DB하이텍1우	112	202212	15540	4960	37.37	54.5	6.18	975.5	1.92	1558.5	1	0	0	0	1	1	1	0	0	0	0	4
959	067160	아프리카TV	16782	202212	3420	937	37.20	56.0	17.85	1751.0	5.42	2273.0	1	1	1	1	0	1	0	0	0	0	1	6
928	002787	진흥기업2우B	52	202112	4442	534	36.86	58.0	5.98	960.0	1.87	1531.0	1	1	0	0	0	0	0	0	1	1	1	5
382	002780	진흥기업	3717	202112	4442	534	36.86	58.0	5.98	960.0	1.87	1531.0	1	1	0	0	0	0	0	0	1	0	1	4
926	002785	진흥기업우B	60	202112	4442	534	36.86	58.0	5.98	960.0	1.87	1531.0	1	0	0	0	0	0	0	0	1	1	1	4
1509	093520	매커스	1770	202112	1407	250	36.66	60.0	5.20	897.5	1.21	1072.0	1	1	0	0	1	1	0	0	1	1	1	7
1302	078350	한양디지텍	2630	202112	3034	242	36.63	61.0	10.90	1345.0	3.21	2015.5	1	1	1	0	1	1	1	1	1	0	1	9
1348	146320	비씨엔씨	2381	202112	850	105	36.38	62.0	NaN	NaN	0.00	18.5	0	0	0	0	0	0	0	0	0	0	1	1
1238	281740	레이크머티리얼즈	3079	202212	1110	259	36.37	63.0	11.89	1419.5	3.65	2084.0	1	1	1	1	0	1	0	1	1	0	1	8
1686	128660	피제이메탈	1374	202112	2462	184	36.24	64.0	7.19	1053.0	2.25	1702.5	1	1	1	1	1	0	0	0	0	1	1	7
1730	366030	공구우먼	1271	202112	590	97	36.23	65.0	12.25	1448.5	0.00	18.5	0	0	0	0	0	0	0	0	0	0	0	0
1141	100790	미래에셋벤처투자	4139	202212	2748	948	36.19	66.0	4.57	844.0	1.54	1317.5	1	0	1	1	0	0	1	0	0	1	0	5
2367	069330	유아이디	400	202112	737	51	36.13	67.0	7.24	1057.0	2.11	1653.5	1	1	1	0	0	1	1	0	1	0	1	7
1408	058630	엠게임	2140	202112	557	215	35.74	68.0	11.12	1364.5	3.24	2021.0	1	1	1	0	0	1	1	0	0	0	1	6
1998	089790	제이티	867	202112	656	139	35.65	69.0	7.86	1114.0	2.31	1728.5	1	1	1	1	0	0	1	1	0	0	0	6
693	009180	한솔로지스틱스	1131	202112	7470	235	35.28	70.0	4.60	848.5	1.37	1191.5	1	1	0	1	0	1	0	0	0	0	1	5
948	108320	LX세미콘	23453	202212	22665	3211	35.25	71.0	7.30	1063.0	2.29	1718.0	1	1	1	0	0	1	1	1	1	0	1	8
355	005950	이수화학	4096	202112	17033	965	35.21	72.0	4.18	810.5	1.39	1208.5	1	0	1	1	1	0	1	0	0	0	1	6
144	298020	효성티앤씨	18912	202212	90453	7449	35.20	73.0	3.23	737.0	0.99	850.5	1	1	0	0	0	0	0	1	0	0	1	4
128	298050	효성첨단소재	23699	202212	39524	3135	34.98	74.0	9.58	1234.0	2.92	1948.5	1	1	1	1	1	0	0	1	0	0	1	7
64	137310	에스디바이오센서	55044	202212	27005	8924	34.88	75.0	6.18	975.5	1.85	1517.0	0	0	1	0	0	1	0	1	0	1	0	4
839	155900	바다로19호	489	202112	114	144	34.58	76.0	3.13	731.0	1.01	859.5	1	1	1	1	1	1	0	0	1	1	1	9
147	093370	후성	18290	202212	6072	1126	34.45	77.0	17.65	1745.0	5.18	2250.0	1	1	1	1	1	1	1	0	1	0	0	8
1227	131370	알서포트	3153	202112	525	245	34.16	78.0	17.33	1724.0	4.99	2240.0	1	1	1	0	0	1	1	0	0	0	0	5
1650	123570	이엠넷	1466	202112	352	263	34.08	79.0	5.88	955.0	1.67	1406.0	1	1	1	0	0	0	0	1	1	0	1	6
1101	230240	에치에프알	4934	202212	3308	381	34.05	80.0	13.47	1537.5	3.96	2123.0	1	1	0	0	0	1	1	0	0	0	1	5
946	096530	씨젠	25617	202212	13007	4416	33.77	81.0	5.80	944.5	1.65	1393.0	1	1	0	0	0	0	1	0	0	0	0	3
1535	190510	나무가	1704	202112	5029	160	33.49	82.0	11.43	1390.0	3.20	2013.5	1	0	1	0	0	1	1	1	1	0	1	7
980	137400	피엔티	11598	202112	3777	527	33.48	83.0	18.60	1779.0	5.23	2255.5	1	1	1	1	1	1	1	0	0	0	1	8
2144	046070	코다코	697	202112	2515	63	33.25	84.0	8.82	1177.0	2.45	1799.0	1	1	0	0	1	1	0	1	1	1	1	8
814	072130	유엔젤	633	202112	297	146	33.10	85.0	4.74	854.0	1.21	1072.0	1	1	1	0	1	1	0	0	1	0	1	7
1133	206640	바디텍메드	4216	202112	1577	474	32.75	86.0	8.89	1187.0	2.50	1810.0	1	1	0	0	0	0	1	1	0	0	1	5
1634	052300	초록뱀컴퍼니	1494	202112	620	656	32.50	87.0	1.65	687.0	0.50	292.0	1	1	0	0	0	1	0	0	0	0	1	4
1751	032680	소프트센	1243	202112	925	158	32.32	88.5	5.85	951.5	1.61	1366.0	1	1	0	1	0	1	1	0	1	0	1	7
2473	032685	소프트센우	51	202112	925	158	32.32	88.5	5.85	951.5	1.61	1366.0	1	1	0	0	0	0	0	1	1	1	1	6
1681	137080	나래나노텍	1388	202112	1600	228	32.21	90.0	5.99	962.0	0.00	18.5	0	0	0	0	0	0	0	0	0	0	1	1
1363	088390	이녹스	2290	202112	751	545	32.18	91.5	5.81	946.5	1.49	1281.5	1	1	1	1	1	1	1	0	0	0	1	8
1557	352770	클리노믹스	1650	202112	554	159	32.18	91.5	10.93	1351.0	2.91	1944.0	1	1	0	0	0	1	0	1	1	0	1	6
1362	318020	포인트모바일	2292	202212	1439	210	31.77	93.0	10.91	1348.0	2.77	1902.0	1	1	1	0	0	0	0	1	1	1	0	6
1738	049720	고려신용정보	1263	202112	1452	99	31.62	94.0	12.35	1460.0	3.58	2078.0	1	1	0	1	0	0	0	0	0	0	1	4
750	049800	우진플라임	918	202112	2340	225	31.51	95.0	4.06	801.5	1.11	961.5	1	0	1	1	0	0	0	0	1	0	0	4
1186	042600	새로닉스	3578	202112	1920	290	31.27	96.0	11.91	1424.0	3.14	2003.0	1	1	1	1	1	1	0	0	0	0	1	7
992	215000	골프존	10524	202212	5268	1012	30.90	97.0	10.38	1298.5	2.86	1930.5	1	1	1	0	1	1	1	1	1	0	0	8
625	004720	팜젠사이언스	1410	202112	1099	324	30.85	98.0	4.77	856.0	1.26	1106.0	1	1	0	0	1	0	0	0	0	0	0	3
1134	099430	바이오플러스	4216	202212	573	221	30.75	99.0	19.05	1791.0	6.28	2321.5	0	0	0	0	0	1	0	1	0	0	1	3
937	263750	펄어비스	65361	202212	7444	2558	30.71	100.0	25.55	1977.0	6.38	2328.5	1	1	1	1	1	1	1	0	0	0	1	8
1060	106240	파인테크닉스	6282	202212	6326	493	30.65	101.0	14.78	1603.5	4.31	2167.0	1	1	1	1	0	1	1	1	1	1	1	10
1067	067000	조이시티	5925	202212	2461	363	30.62	102.0	17.18	1715.5	4.63	2200.5	1	1	1	0	1	1	1	1	0	0	0	7
1063	217270	넵튠	6181	202112	203	698	30.49	103.0	11.16	1370.0	2.26	1708.0	1	0	1	0	0	1	0	1	0	0	0	4
566	007280	한국특강	1800	202112	6915	368	30.23	104.0	4.94	870.0	1.28	1120.5	1	0	1	0	0	0	1	1	1	0	1	6
977	215200	메가스터디교육	11862	202212	8568	1166	30.15	105.0	10.20	1285.0	2.73	1891.0	1	1	1	0	0	1	0	1	1	1	1	8
1605	018700	바른손	1549	202112	356	157	29.91	106.0	11.28	1380.0	2.83	1921.0	1	0	0	0	1	1	0	1	1	0	1	6
1301	361390	제노코	2633	202112	550	54	29.66	107.0	48.31	2223.0	7.02	2349.0	1	1	1	1	0	1	0	0	0	0	1	6
1543	370090	퓨런티어	1689	202112	358	46	29.55	108.0	35.73	2130.0	0.00	18.5	0	0	0	0	0	0	0	0	0	0	1	1
1731	225190	삼양옵틱스	1270	202112	577	106	29.54	109.0	9.85	1260.5	2.79	1909.0	1	1	0	1	1	1	0	0	0	1	1	7
1685	092870	엑시콘	1378	202112	662	340	29.52	110.5	4.76	855.0	1.20	1058.0	1	1	1	0	0	1	0	1	1	0	1	7
1981	043590	크로바하이텍	889	202112	331	63	29.52	110.5	10.77	1331.5	2.62	1854.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
983	166090	하나머티리얼즈	11378	202212	3485	855	29.31	112.0	13.30	1525.0	3.44	2057.0	1	1	1	0	0	1	1	1	0	0	0	6
156	042700	한미반도체	16816	202212	4328	1152	29.25	113.0	14.75	1599.5	3.89	2118.0	1	1	1	0	0	1	1	1	1	0	0	7
1052	220630	맘스터치	6588	202112	3010	233	29.18	114.0	23.04	1913.0	5.51	2283.0	1	1	1	0	0	1	1	1	1	1	1	9
2212	177350	베셀	628	202112	246	56	28.53	115.0	5.03	880.0	1.09	937.5	1	1	0	0	0	1	0	0	0	1	1	5
976	376300	디어유	11956	202212	714	283	28.50	116.0	42.20	2181.0	15.89	2440.0	0	0	0	0	0	0	1	1	0	0	1	3
1654	307930	컴퍼니케이	1455	202112	274	189	28.43	117.0	6.58	1004.0	1.67	1406.0	1	0	0	0	0	1	0	0	1	1	1	5
354	026890	스틱인베스트먼트	4139	202112	3127	581	28.35	118.0	10.57	1313.5	2.41	1781.5	1	0	0	1	1	1	0	0	0	0	0	4
383	002900	TYM	3693	202212	11634	686	28.33	119.0	5.38	912.5	1.52	1305.0	1	1	1	1	0	0	0	1	0	0	1	6
1013	140860	파크시스템스	8547	202212	1163	267	28.31	120.0	31.98	2091.0	8.64	2385.0	1	0	0	0	0	1	1	1	0	0	1	5
963	214150	클래시스	15028	202212	1331	533	28.27	121.0	28.23	2033.0	7.06	2350.0	1	1	1	1	0	0	0	1	0	1	1	7
2164	060380	동양에스텍	677	202112	2424	192	28.21	122.0	3.80	783.0	0.93	795.5	1	0	0	0	0	0	0	1	1	1	0	4
647	001260	남광토건	1322	202112	3567	217	28.15	123.0	6.30	985.5	1.56	1325.5	1	1	0	0	1	0	0	1	1	0	1	6
1119	298870	다올인베스트먼트	4580	202112	1140	648	28.01	124.0	6.44	1000.5	1.65	1393.0	0	0	0	0	0	0	0	0	1	0	1	2
418	002960	한국쉘석유	3283	202112	2414	290	27.97	125.0	11.52	1394.0	3.06	1979.0	1	1	0	0	1	0	0	0	0	1	1	5
1905	365900	브이씨	1002	202112	720	100	27.88	126.0	10.79	1334.0	0.00	18.5	0	0	0	0	0	0	0	0	0	0	1	1
1455	089890	코세스	1974	202112	772	111	27.84	127.0	22.80	1903.0	4.95	2237.0	1	1	1	1	0	1	0	0	1	0	1	7
1097	299030	하나기술	5044	202212	2539	196	27.76	128.0	25.80	1980.0	6.73	2340.5	1	1	1	0	0	0	0	0	1	1	1	6
1251	126700	하이비젼시스템	2973	202112	3111	455	27.72	129.0	6.41	995.0	1.83	1501.5	1	1	1	0	0	1	1	1	1	0	0	7
1050	230360	에코마케팅	6686	202212	3367	471	27.58	130.0	15.01	1613.0	4.02	2134.5	1	1	1	0	0	0	0	0	0	1	1	5
239	195870	해성디에스	8738	202212	7533	926	27.51	131.0	9.44	1223.5	2.31	1728.5	1	1	1	0	1	1	1	1	1	0	1	9
1471	051380	피씨디렉트	1918	202112	3649	130	27.48	132.5	12.62	1483.5	3.08	1985.0	1	1	1	0	1	1	1	1	0	0	0	7
1260	083450	GST	2884	202212	3609	480	27.48	132.5	6.22	980.5	1.41	1226.5	1	1	1	0	0	1	1	1	0	0	0	6
249	298000	효성화학	7959	202212	28722	1530	27.45	134.0	5.20	897.5	1.29	1130.0	1	1	1	0	0	0	1	1	1	0	0	6
1965	153490	우리이앤엘	919	202112	1557	179	27.35	135.0	4.78	857.0	1.20	1058.0	0	1	0	1	0	0	0	1	0	0	1	4
1501	066980	이엔코퍼레이션	1802	202112	2767	192	27.26	136.0	13.75	1548.5	1.88	1540.0	1	0	0	0	0	1	1	0	0	0	1	4
198	268280	미원에스씨	11118	202112	5313	799	27.20	137.0	13.95	1555.0	3.36	2044.5	1	0	1	1	1	1	0	1	1	0	1	8
1038	319660	피에스케이	7213	202212	4836	874	26.88	138.5	8.17	1136.0	1.93	1565.5	1	0	0	0	0	1	1	1	1	0	1	6
1784	382800	지앤비에스엔지니어링	1193	202112	521	103	26.88	138.5	11.60	1396.5	2.56	1832.0	0	0	0	0	0	0	1	1	1	0	0	3
994	272290	이녹스첨단소재	10405	202212	5529	935	26.77	140.0	11.13	1366.0	2.66	1870.5	1	1	1	0	0	1	1	1	1	0	1	8
1266	950190	미투젠	2804	202112	944	304	26.61	141.0	10.46	1306.0	2.66	1870.5	1	1	0	0	0	1	0	1	0	0	1	5
253	284740	쿠쿠홈시스	7707	202112	8932	1692	26.53	142.0	5.78	943.0	1.36	1183.5	1	0	0	0	1	0	0	0	0	0	0	2
39	302440	SK바이오사이언스	109538	202212	12414	4691	26.45	143.0	23.41	1928.5	5.66	2291.0	1	1	1	1	0	0	1	0	0	0	0	5
411	194370	제이에스코퍼레이션	3387	202212	11092	600	26.42	144.5	5.63	932.5	1.26	1106.0	1	1	1	1	1	1	0	0	1	1	1	9
1099	298540	더네이쳐홀딩스	4974	202212	4426	665	26.42	144.5	7.45	1069.0	1.74	1448.0	1	1	0	0	0	1	0	0	1	1	0	5
1437	137950	제이씨케미칼	2029	202212	4926	401	26.37	146.0	5.15	891.5	1.19	1045.0	1	1	0	1	0	0	0	1	1	0	1	6
439	030210	다올투자증권	3064	202112	7799	1761	26.35	147.0	2.11	691.0	0.47	257.0	1	1	0	0	0	0	0	0	0	0	1	3
1158	285490	노바텍	3912	202212	1086	338	26.34	148.0	12.14	1440.0	2.89	1939.5	1	0	0	0	0	1	1	1	1	0	0	5
982	036930	주성엔지니어링	11483	202212	4768	1195	26.13	149.0	10.44	1304.0	2.43	1789.0	1	1	0	0	0	1	1	1	1	1	1	8
63	000060	메리츠화재	57418	202112	118614	6609	26.12	150.5	6.13	970.0	1.52	1305.0	1	1	1	1	1	0	1	1	1	0	1	9
2134	079950	인베니아	705	202112	1343	124	26.12	150.5	5.04	882.0	1.10	948.5	1	1	1	0	0	1	1	1	1	0	1	8
46	011070	LG이노텍	90290	202212	164488	9825	26.02	152.5	9.19	1206.0	2.13	1660.0	1	1	1	0	0	1	1	1	1	0	1	8
1393	388720	유일로보틱스	2175	202112	420	38	26.02	152.5	54.45	2249.0	0.00	18.5	0	0	0	0	0	0	0	0	0	0	0	0
996	084370	유진테크	10312	202212	4311	897	26.00	154.0	11.94	1428.0	2.72	1888.5	1	0	1	0	0	1	1	0	1	0	1	6
1145	101160	월덱스	4053	202212	2436	439	25.99	155.0	9.43	1222.0	2.17	1674.5	1	0	1	0	0	1	1	1	0	0	0	5
1295	337930	브랜드엑스코퍼레이션	2650	202212	2299	200	25.96	156.0	13.25	1522.0	3.03	1972.5	1	1	1	0	0	0	0	1	0	0	1	5
1030	085370	루트로닉	7531	202212	2176	360	25.69	157.5	21.20	1859.5	4.66	2207.0	1	1	1	1	1	0	0	1	1	1	1	9
2441	08537M	루트로닉3우C	121	202212	2176	360	25.69	157.5	21.20	1859.5	4.66	2207.0	1	1	1	1	1	0	0	1	1	1	1	9
1303	306040	에스제이그룹	2629	202212	1802	300	25.57	159.0	8.76	1169.0	2.01	1607.0	1	1	0	0	1	0	0	0	0	1	1	5
1390	046390	삼화네트웍스	2189	202212	908	120	25.53	160.0	18.24	1766.0	4.02	2134.5	1	0	1	0	1	0	0	0	1	1	1	6
1314	270660	에브리봇	2563	202112	583	95	25.50	161.0	23.41	1928.5	4.20	2158.0	1	0	0	0	0	0	1	1	1	0	1	5
2186	114190	강원에너지	653	202112	442	58	25.37	162.0	8.76	1169.0	2.28	1715.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1100	110790	크리스에프앤씨	4967	202212	4429	856	25.24	163.0	5.77	941.5	1.24	1091.5	1	0	1	1	1	1	1	0	1	0	0	7
1171	121440	골프존뉴딘홀딩스	3778	202112	4177	1359	25.23	164.0	2.84	717.0	0.64	477.5	1	1	1	0	1	1	0	0	0	0	1	6
2403	113810	디젠스	300	202112	698	38	25.18	165.5	7.88	1115.0	1.75	1455.0	1	1	1	1	0	0	0	1	1	0	1	7
765	001020	페이퍼코리아	849	202112	4353	92	25.18	165.5	6.70	1015.5	1.44	1244.0	1	1	0	0	0	0	0	1	1	1	1	6
542	014790	한라	2060	202112	14753	999	25.10	167.0	2.67	708.5	0.60	428.5	1	1	0	0	1	0	0	1	1	0	1	6
1351	264450	유비쿼스	2367	202112	1391	288	25.09	168.0	8.09	1130.5	1.83	1501.5	1	1	0	0	0	1	1	0	0	0	1	5
1175	263720	디앤씨미디어	3744	202112	674	155	25.05	169.0	33.61	2113.0	7.36	2359.0	1	1	1	0	0	1	0	1	0	0	0	5
1598	352700	씨앤투스성진	1561	202212	1930	470	25.04	170.0	3.32	742.5	0.72	565.5	1	0	1	1	0	1	1	0	0	0	1	6
1412	082850	우리바이오	2132	202112	15433	440	24.92	171.0	6.11	968.0	1.32	1159.0	1	1	0	0	0	0	1	1	0	0	1	5
945	058470	리노공업	26750	202212	3223	1128	24.84	172.5	23.71	1937.5	5.43	2274.0	1	1	1	1	0	1	1	1	0	0	1	8
1207	376980	원티드랩	3297	202212	515	101	24.84	172.5	34.70	2120.0	7.59	2367.0	0	0	0	1	0	0	0	0	1	0	1	3
407	035510	신세계 I&C	3397	202212	5902	777	24.79	174.0	43.72	2195.0	9.46	2396.0	1	1	1	1	0	0	0	1	1	0	1	7
1136	035890	서희건설	4205	202112	13300	1373	24.74	175.0	2.63	706.0	0.56	364.0	1	1	0	0	0	0	0	1	1	0	1	5
2046	299170	더블유에스아이	808	202112	278	72	24.71	176.0	9.92	1264.0	2.19	1680.0	1	1	0	0	0	0	0	0	1	1	1	5
2469	121890	에스디시스템	71	202112	213	18	24.68	177.0	4.03	797.5	0.88	738.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
567	009470	삼화전기	1799	202112	2471	155	24.67	178.0	14.41	1583.0	3.12	1998.5	1	1	0	0	0	1	0	0	1	0	1	5
966	064760	티씨케이	14605	202212	3154	930	24.65	180.0	15.71	1645.0	3.52	2070.0	1	1	0	0	0	1	1	1	0	0	1	6
909	003075	코오롱글로벌우	92	202212	50259	1675	24.65	180.0	3.38	745.5	0.74	586.0	1	1	1	0	0	0	0	1	1	0	0	5
299	003070	코오롱글로벌	5584	202212	50259	1675	24.65	180.0	3.38	745.5	0.74	586.0	1	0	0	1	1	0	0	0	0	0	1	4
524	023450	동남합성	2231	202112	1603	117	24.61	182.0	19.58	1806.0	4.93	2235.0	1	1	1	1	0	0	0	1	0	0	0	5
2045	297570	알로이스	808	202112	367	55	24.48	183.0	18.45	1775.5	4.05	2140.0	1	1	0	0	0	1	0	0	0	0	1	4
2349	065420	에스아이리소스	435	202112	210	39	24.45	184.0	11.07	1360.0	2.36	1759.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
35	010950	S-Oil	111457	202212	371230	18683	24.40	185.5	6.18	975.5	1.38	1199.0	1	1	0	0	1	0	0	1	1	0	1	6
514	010955	S-Oil우	2345	202212	371230	18683	24.40	185.5	6.18	975.5	1.38	1199.0	1	1	0	0	1	0	0	1	0	0	1	5
1109	143240	사람인에이치알	4745	202212	1448	412	24.37	187.0	11.46	1392.5	2.39	1773.5	1	1	1	0	0	0	0	1	0	0	1	5
1098	054210	이랜텍	5033	202212	10685	549	24.26	188.0	10.56	1312.0	2.41	1781.5	1	1	1	1	1	1	0	0	1	1	1	9
1780	064240	홈캐스트	1200	202112	171	198	24.07	189.0	7.84	1112.5	1.68	1413.5	1	1	1	0	0	1	1	1	0	0	0	6
1184	340570	티앤엘	3609	202212	885	240	23.98	190.0	15.07	1620.5	3.29	2031.0	1	1	0	1	1	0	0	1	1	0	1	7
434	024090	디씨엠	3124	202112	2508	508	23.91	191.0	5.37	911.0	0.91	771.5	1	0	1	0	1	1	1	0	0	1	1	7
1624	040300	YTN	1518	202112	1452	519	23.89	192.0	2.40	697.0	0.51	310.0	1	0	1	0	0	0	0	0	1	1	1	5
934	247540	에코프로비엠	107378	202212	28821	1781	23.84	193.0	65.26	2279.0	12.91	2426.0	1	1	1	1	1	1	1	0	0	0	1	8
1777	032790	BNGT	1204	202112	722	78	23.82	194.0	13.71	1546.0	2.70	1886.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
445	095570	AJ네트웍스	2950	202112	10267	767	23.75	195.0	3.30	741.0	0.67	508.0	1	1	1	0	0	1	0	0	0	1	1	6
70	021240	코웨이	48708	202212	40796	5085	23.72	196.0	9.74	1252.0	2.07	1633.0	1	0	1	0	1	1	0	1	0	0	0	5
1479	347770	핌스	1856	202212	1020	152	23.66	197.5	12.33	1457.5	2.60	1846.0	1	1	1	0	1	1	1	1	1	0	0	8
1264	114810	아이원스	2809	202112	1638	279	23.66	197.5	9.64	1242.0	1.93	1565.5	1	1	0	1	0	1	1	0	0	0	1	6
949	035900	JYP Ent.	22967	202212	2733	643	23.64	199.0	35.85	2131.0	7.25	2354.5	1	1	1	0	1	1	0	1	0	1	1	8
1595	241520	DSC인베스트먼트	1566	202112	592	341	23.61	200.0	10.35	1297.0	2.16	1669.0	1	0	0	1	1	1	0	1	1	0	1	7
309	007690	국도화학	5262	202112	14727	1571	23.53	201.0	4.46	833.0	0.61	436.5	1	1	1	0	0	0	0	1	1	0	1	6
2018	037400	우리조명	846	202112	15679	545	23.52	202.0	3.34	744.0	0.65	488.5	1	0	0	0	0	0	0	0	0	1	1	3
675	134790	시디즈	1182	202112	2519	129	23.47	203.0	9.48	1226.0	1.67	1406.0	1	0	0	0	0	0	0	1	0	0	1	3
266	007810	코리아써키트	7122	202212	17470	1364	23.46	205.0	7.61	1086.0	1.59	1349.0	1	1	1	0	0	1	1	1	1	0	1	8
869	007815	코리아써우	342	202212	17470	1364	23.46	205.0	7.61	1086.0	1.59	1349.0	1	1	0	0	0	1	1	1	1	0	1	7
916	00781K	코리아써키트2우B	80	202212	17470	1364	23.46	205.0	7.61	1086.0	1.59	1349.0	1	0	0	0	0	1	1	0	1	0	1	5
2131	100030	모바일리더	709	202112	211	96	23.26	207.0	6.89	1032.5	1.19	1045.0	1	1	1	0	0	0	1	0	1	0	1	6
1687	038070	서린바이오	1374	202112	807	158	23.13	208.0	11.64	1399.0	2.33	1743.0	1	1	0	1	0	0	1	0	0	0	1	5
1710	036640	HRS	1312	202112	1000	208	23.05	209.0	8.46	1154.0	1.16	1016.0	1	1	0	1	1	1	0	0	0	1	1	7
1359	092130	이크레더블	2306	202112	457	139	22.98	210.0	17.04	1709.0	3.75	2097.0	1	0	0	0	0	0	0	1	0	0	1	3
260	192650	드림텍	7322	202112	13596	793	22.97	211.5	8.88	1186.0	2.30	1722.5	1	1	1	0	0	0	0	1	1	0	1	6
1179	034950	한국기업평가	3705	202112	1045	267	22.97	211.5	15.66	1643.0	3.42	2054.0	1	1	0	0	0	1	0	0	0	1	1	5
953	357780	솔브레인	18459	202212	11089	1649	22.94	213.0	11.35	1385.5	2.35	1753.5	1	0	1	0	0	0	1	1	0	0	1	5
2111	238120	얼라인드	730	202112	118	55	22.87	214.0	11.12	1364.5	2.28	1715.0	1	1	1	1	0	0	0	0	0	1	1	6
2421	053660	현진소재	213	202112	132	-116	22.83	215.0	-1.84	649.0	-0.38	7.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
2159	094970	제이엠티	681	202112	794	152	22.81	216.5	4.67	851.0	0.94	803.0	1	1	1	0	0	1	1	1	1	0	1	8
168	381970	케이카	15171	202212	23534	632	22.81	216.5	24.01	1947.0	5.45	2276.0	0	0	0	0	0	1	1	0	0	0	1	3
181	248070	솔루엠	13226	202212	14918	702	22.77	218.0	18.88	1786.5	3.80	2104.0	1	1	1	0	1	0	0	0	0	1	1	6
1185	194700	노바렉스	3592	202212	3370	351	22.48	219.0	10.26	1290.0	1.85	1517.0	1	0	1	0	0	0	0	1	1	1	1	6
1045	033290	코웰패션	6974	202212	11435	1100	22.42	220.0	6.34	989.0	1.24	1091.5	1	0	1	1	1	1	0	1	1	0	0	7
473	016450	한세예스24홀딩스	2704	202212	33352	1292	22.39	221.0	2.68	710.0	0.62	448.5	1	1	1	0	0	0	0	0	0	0	1	4
1005	060250	NHN한국사이버결제	8968	202212	8668	413	22.30	222.0	23.83	1940.0	4.51	2186.0	1	1	0	0	1	1	0	0	0	0	1	5
788	019180	티에이치엔	741	202112	4027	168	22.29	223.0	4.58	846.0	0.91	771.5	1	1	0	1	1	0	0	1	1	0	0	6
1010	067310	하나마이크론	8650	202212	9750	1225	22.23	224.0	15.02	1615.5	3.33	2036.5	1	1	1	1	1	1	0	0	0	1	1	8
2103	007770	한일화학	737	202112	1139	227	22.18	225.0	2.47	699.0	0.50	292.0	1	0	1	0	1	1	0	0	1	1	1	7
1538	054670	대한뉴팜	1701	202112	1666	157	22.15	226.0	9.97	1266.5	1.86	1524.0	1	0	0	0	1	1	0	0	1	1	1	6
113	014680	한솔케미칼	26808	202212	9086	1762	22.14	227.0	15.88	1653.5	3.15	2005.5	1	0	1	1	1	0	0	0	0	0	1	5
1529	071200	인피니트헬스케어	1718	202112	782	226	22.13	228.0	7.72	1103.0	1.54	1317.5	1	1	0	0	0	0	1	0	0	0	1	4
1799	263690	디알젬	1161	202112	858	126	22.11	229.0	10.83	1336.5	2.17	1674.5	1	1	0	0	1	1	1	1	0	0	1	7
1195	265520	AP시스템	3484	202212	5630	470	22.09	230.0	7.41	1068.0	1.47	1266.5	1	1	0	0	0	0	0	1	1	0	1	5
1064	131970	테스나	6029	202212	2820	687	22.02	231.5	10.15	1276.0	1.92	1558.5	1	1	1	0	0	1	1	1	0	0	0	6
1279	102370	케이옥션	2717	202112	454	112	22.02	231.5	25.00	1969.5	0.00	18.5	0	0	0	0	0	0	0	0	0	1	1	2
1015	090460	비에이치	8469	202212	13113	988	21.98	233.0	8.57	1161.5	1.59	1349.0	1	1	1	1	0	1	1	1	0	0	1	8
1864	065710	서호전기	1066	202112	743	174	21.97	234.5	6.19	979.0	1.26	1106.0	1	1	0	0	1	1	1	1	0	1	1	8
1173	104460	디와이피엔에프	3750	202212	1923	238	21.97	234.5	15.89	1655.0	2.82	1918.5	1	1	1	0	0	1	1	0	0	0	0	5
1023	131290	티에스이	8042	202212	3859	612	21.93	236.0	14.08	1563.0	2.77	1902.0	1	0	1	0	0	0	1	1	1	0	0	5
1358	049180	셀루메드	2329	202112	999	84	21.71	237.0	31.97	2090.0	5.53	2284.0	1	1	1	0	0	0	0	1	0	0	0	4
1319	090850	현대이지웰	2541	202112	1065	149	21.60	238.0	17.05	1710.0	3.14	2003.0	1	1	1	0	0	0	1	0	0	0	1	5
1236	216050	인크로스	3086	202212	612	226	21.59	239.0	13.65	1545.0	2.37	1766.0	1	1	0	0	0	1	1	1	1	0	0	6
1660	052790	액토즈소프트	1439	202112	583	374	21.57	240.0	5.06	886.5	0.93	795.5	1	1	0	0	0	1	0	1	0	0	0	4
1004	041140	넥슨지티	8985	202112	561	271	21.55	241.0	27.75	2022.5	5.22	2253.0	1	1	0	0	0	1	1	1	1	0	1	7
242	145720	덴티움	8545	202212	3655	696	21.54	242.0	12.28	1452.5	1.88	1540.0	1	1	1	1	0	0	0	1	1	0	1	7
490	002710	TCC스틸	2585	202112	6534	287	21.49	243.0	7.90	1116.0	1.49	1281.5	1	1	1	1	1	0	0	1	1	0	1	8
1044	074600	원익QnC	6993	202212	6959	772	21.46	244.0	9.56	1231.0	1.87	1531.0	1	1	1	0	0	1	1	1	0	0	1	7
1815	036120	SCI평가정보	1134	202112	504	59	21.40	245.0	20.31	1833.0	3.98	2125.5	1	0	0	0	0	1	0	0	0	1	0	3
521	000970	한국주철관	2253	202112	5102	659	21.36	246.0	3.16	733.5	0.58	401.0	1	1	1	1	0	0	0	0	1	1	1	7
451	011785	금호석유우	2909	202212	81904	11716	21.33	248.0	4.32	821.5	0.72	565.5	1	1	0	0	1	0	1	1	0	0	1	6
939	112040	위메이드	33540	202212	6230	1496	21.33	248.0	23.48	1931.0	4.63	2200.5	1	0	1	1	1	1	0	0	0	0	0	5
74	011780	금호석유	46050	202212	81904	11716	21.33	248.0	4.32	821.5	0.72	565.5	1	0	0	0	0	0	1	1	0	0	1	4
616	004060	SG세계물산	1449	202112	1357	470	21.32	250.0	2.95	723.5	0.57	382.0	1	1	0	1	0	0	0	0	1	0	1	5
1058	043150	바텍	6350	202212	3826	652	21.31	251.0	9.61	1237.5	1.83	1501.5	1	1	1	1	0	0	0	0	0	1	1	6
1123	031330	에스에이엠티	4525	202112	22320	601	21.23	252.0	7.39	1066.5	1.40	1218.0	1	1	1	1	1	0	0	0	0	0	1	6
1541	950140	잉글우드랩	1693	202112	1608	150	21.18	253.0	11.39	1388.5	2.11	1653.5	1	1	1	1	0	0	0	1	1	1	0	7
250	097520	엠씨넥스	7909	202212	14053	694	21.11	254.5	11.39	1388.5	2.19	1680.0	1	0	1	0	0	1	1	1	1	0	0	6
222	023590	다우기술	9646	202112	60870	9142	21.11	254.5	2.72	711.0	0.50	292.0	1	1	0	0	0	0	0	0	0	0	1	3
1111	063170	서울옥션	4719	202112	790	160	21.05	256.0	36.06	2136.5	6.27	2319.5	1	1	1	0	1	1	0	0	0	0	1	6
1093	088800	에이스테크	5247	202212	3230	157	21.00	257.5	35.71	2129.0	6.83	2344.0	1	1	1	0	0	0	1	0	0	0	1	5
2250	376180	피코그램	584	202212	328	48	21.00	257.5	11.89	1419.5	2.92	1948.5	0	0	0	0	0	0	1	1	1	0	1	4
1672	261200	덴티스	1412	202212	877	71	20.99	259.0	20.47	1835.5	3.97	2124.0	1	1	0	0	0	0	0	0	1	0	1	4
952	005290	동진쎄미켐	19332	202112	11613	1029	20.92	260.0	25.39	1975.0	4.74	2216.0	1	0	1	0	1	1	1	1	1	0	1	8
1744	377220	프롬바이오	1254	202112	1351	113	20.88	261.0	12.06	1432.5	1.83	1501.5	0	0	0	0	0	1	0	0	1	0	1	3
2175	048470	대동스틸	663	202112	1654	145	20.82	262.0	4.02	796.0	0.75	598.0	1	1	0	0	0	0	0	1	1	1	1	6
237	034120	SBS	8816	202212	11440	1577	20.76	263.5	5.86	954.0	1.08	927.5	1	1	1	1	1	0	0	1	1	0	0	7
1239	031980	피에스케이홀딩스	3051	202112	816	466	20.76	263.5	8.28	1142.0	1.47	1266.5	1	1	1	0	0	1	1	1	1	0	0	7
1051	091120	이엠텍	6673	202212	5630	535	20.56	266.0	12.61	1481.0	2.27	1711.5	1	1	1	1	0	1	0	1	1	1	1	9
1197	036200	유니셈	3465	202212	3309	424	20.56	266.0	8.43	1152.0	1.53	1311.0	1	0	1	0	0	1	1	1	0	0	0	5
100	282330	BGF리테일	30852	202212	73118	1810	20.56	266.0	17.06	1711.5	3.25	2023.0	1	0	0	1	0	0	0	0	0	0	1	3
1474	251120	바이오에프디엔씨	1874	202112	120	29	20.54	268.0	NaN	NaN	0.00	18.5	0	0	0	0	0	0	0	0	0	0	1	1
214	014830	유니드	10134	202112	14447	1801	20.51	269.0	5.63	932.5	0.88	738.0	1	1	1	1	0	0	0	0	0	0	1	5
315	084010	대한제강	5053	202212	24022	1617	20.49	270.5	3.45	748.5	0.49	277.0	1	1	0	1	0	0	0	1	1	1	0	6
236	002840	미원상사	8921	202112	3598	577	20.49	270.5	17.52	1734.0	3.40	2049.5	1	0	0	0	1	0	0	0	0	0	0	2
941	278280	천보	33150	202212	3968	671	20.47	272.0	51.35	2235.0	9.52	2397.0	1	1	1	1	1	1	1	0	0	0	1	8
1690	064800	젬백스링크	1368	202112	1096	345	20.42	273.0	4.03	797.5	0.75	598.0	1	1	0	0	0	1	1	0	0	0	1	5
1200	179290	엠아이텍	3448	202212	610	143	20.40	274.0	24.09	1952.0	4.50	2184.0	1	1	1	0	0	0	1	1	1	1	1	8
1604	122310	제노레이	1550	202212	875	176	20.34	275.5	8.81	1175.0	1.60	1359.5	1	1	0	0	0	1	0	1	1	1	1	7
760	006200	한국전자홀딩스	875	202112	3312	292	20.34	275.5	4.39	825.5	0.75	598.0	1	1	0	0	1	1	1	0	0	0	0	5
2293	045340	토탈소프트	530	202112	141	30	20.32	277.0	30.09	2065.0	5.59	2288.0	1	0	0	1	0	0	0	1	1	0	0	4
1181	037070	파세코	3660	202112	2272	191	20.31	278.0	16.39	1678.0	3.08	1985.0	1	0	1	0	1	1	0	1	1	0	0	6
565	001750	한양증권	1807	202112	8742	794	20.28	279.5	2.62	704.5	0.48	266.0	1	1	1	1	0	0	0	1	0	1	0	6
905	001755	한양증권우	98	202112	8742	794	20.28	279.5	2.62	704.5	0.48	266.0	1	1	0	1	0	0	0	1	0	0	1	5
1510	049080	기가레인	1767	202212	1083	140	20.24	281.0	12.62	1483.5	2.32	1735.0	1	1	0	1	0	0	1	1	1	0	1	7
2070	169330	엠브레인	778	202106	438	49	20.22	282.0	16.33	1674.0	3.10	1991.5	1	1	0	1	1	1	0	1	1	0	0	7
264	009450	경동나비엔	7182	202112	11029	807	20.20	283.0	9.42	1221.0	1.76	1463.0	1	1	1	0	0	1	0	0	0	0	0	4
402	013580	계룡건설	3438	202212	27460	1590	20.19	284.0	2.19	693.0	0.40	181.5	1	1	0	1	0	0	0	0	0	1	1	5
1392	091580	상신이디피	2187	202112	1975	175	20.16	285.0	11.90	1422.0	2.08	1639.5	1	1	1	0	1	0	0	0	1	0	1	6
1352	018290	브이티지엠피	2359	202112	2268	175	20.09	286.0	16.46	1683.0	3.02	1970.0	1	1	0	0	0	1	0	0	0	1	0	4
1787	040420	정상제이엘에스	1187	202212	1115	152	19.99	287.0	7.81	1107.0	1.41	1226.5	1	0	0	1	1	1	1	0	0	1	1	7
210	013890	지누스	10476	202212	13482	1011	19.94	288.0	10.91	1348.0	2.05	1625.5	1	1	1	0	0	1	0	0	0	1	1	6
1178	051370	인터플렉스	3709	202212	6144	384	19.83	289.0	9.67	1243.0	1.78	1472.0	1	1	1	0	0	1	0	1	1	1	0	7
2000	098120	마이크로컨텍솔	865	202112	614	76	19.78	290.0	15.59	1638.0	2.81	1915.5	1	1	1	1	0	1	1	1	1	0	0	8
1161	089010	켐트로닉스	3893	202212	6289	317	19.75	291.5	13.02	1508.0	2.33	1743.0	1	0	0	1	0	1	1	1	1	0	0	6
1349	377450	리파인	2374	202112	588	169	19.75	291.5	11.74	1408.0	1.80	1483.5	0	0	0	0	0	0	1	0	0	0	1	2
1034	064260	다날	7309	202112	2856	663	19.72	293.0	18.06	1760.0	2.91	1944.0	1	0	1	0	0	1	1	0	0	0	1	5
2204	123750	알톤스포츠	632	202112	500	48	19.70	294.0	11.06	1359.0	1.94	1573.5	1	0	0	0	0	0	0	0	1	1	1	4
72	028050	삼성엔지니어링	47628	202212	80230	4298	19.68	295.0	10.91	1348.0	1.96	1587.5	1	1	0	0	1	0	0	1	1	1	1	7
1258	119860	다나와	2929	202112	1910	290	19.65	296.0	11.85	1414.5	2.15	1665.0	1	1	1	0	0	0	0	0	0	0	1	4
893	008355	남선알미우	143	202112	2303	417	19.60	297.5	6.59	1005.5	1.16	1016.0	1	1	1	0	0	0	0	1	1	0	1	6
379	008350	남선알미늄	3801	202112	2303	417	19.60	297.5	6.59	1005.5	1.16	1016.0	1	1	1	0	0	0	0	0	0	0	1	4
335	037270	YG PLUS	4580	202112	1543	226	19.57	299.0	22.97	1910.0	3.76	2098.0	1	1	1	1	0	1	0	0	0	0	1	6
1166	096240	크레버스	3844	202112	2107	185	19.41	300.0	15.57	1635.0	2.99	1962.0	1	1	0	0	0	1	0	0	0	1	1	5
1465	290720	푸드나무	1940	202212	2401	120	19.39	301.0	16.16	1666.5	2.77	1902.0	1	1	1	1	0	0	0	1	0	0	1	6
735	008420	문배철강	980	202112	2049	254	19.36	302.0	3.09	730.0	0.52	325.0	1	0	0	0	0	0	0	0	1	1	1	4
1140	029960	코엔텍	4150	202112	741	296	19.32	303.0	14.54	1586.0	2.76	1898.0	1	1	0	0	1	1	0	1	0	0	1	6
171	178920	PI첨단소재	14419	202212	3545	670	19.31	304.5	21.51	1868.0	3.91	2120.0	1	1	1	1	0	0	1	0	1	0	1	7
570	008700	아남전자	1789	202112	3598	133	19.31	304.5	13.94	1554.0	2.36	1759.5	1	1	1	0	0	0	1	0	1	0	1	6
202	105630	한세실업	10860	202212	19442	973	19.27	306.5	11.15	1368.5	1.95	1582.0	1	0	0	1	1	1	0	1	1	1	1	8
1132	078020	이베스트투자증권	4239	202112	15445	1608	19.27	306.5	3.67	767.0	0.60	428.5	1	0	1	0	1	1	0	1	0	0	0	5
1607	335890	비올	1548	202112	184	44	19.20	308.0	28.43	2037.0	4.89	2233.0	1	1	0	0	0	0	1	1	1	1	1	7
1103	036810	에프에스티	4874	202112	2137	282	19.16	309.0	16.91	1700.5	2.44	1794.0	1	0	1	1	0	0	0	1	0	0	1	5
1139	089030	테크윙	4159	202212	3110	426	19.15	310.0	9.12	1199.0	1.54	1317.5	1	0	1	0	0	1	1	1	0	0	1	6
978	030190	NICE평가정보	11839	202212	5246	610	19.11	311.5	19.39	1802.5	3.45	2059.5	1	1	0	0	0	0	0	1	1	1	1	6
375	339770	교촌에프앤비	3835	202212	5654	372	19.11	311.5	10.25	1289.0	1.81	1491.0	1	1	1	0	0	0	0	0	0	0	1	4
1083	095610	테스	5387	202212	3972	609	19.07	313.0	8.83	1178.0	1.46	1259.0	1	0	0	0	0	1	1	1	0	0	1	5
1798	086040	바이오톡스텍	1169	202112	341	70	19.05	314.0	16.51	1684.0	2.85	1928.0	1	1	0	0	0	0	0	1	0	1	1	5
955	240810	원익IPS	18235	202212	13783	1696	19.04	315.0	10.78	1333.0	1.84	1509.0	1	0	0	0	0	0	1	1	0	0	1	4
1218	053610	프로텍	3223	202212	1921	522	19.02	316.0	6.16	971.0	0.96	824.0	1	0	1	1	0	1	0	1	1	1	0	7
1875	264850	이랜시스	1036	202112	783	62	18.99	317.0	16.03	1660.5	2.69	1883.5	1	1	1	0	0	0	0	1	1	0	1	6
1525	140070	서플러스글로벌	1727	202112	2066	279	18.89	318.0	5.85	951.5	0.95	812.0	1	0	1	0	0	1	0	1	0	1	1	6
1878	246690	TS인베스트먼트	1033	202112	224	101	18.85	319.0	10.33	1294.5	1.68	1413.5	1	1	0	0	0	0	0	1	1	0	1	5
193	009900	명신산업	11543	202112	11077	453	18.84	321.0	32.43	2096.0	5.32	2267.5	1	1	1	0	0	1	0	1	0	0	0	5
541	094280	효성ITX	2063	202112	4759	144	18.84	321.0	17.28	1720.0	2.31	1728.5	1	1	1	0	0	1	0	0	0	0	1	5
1493	270870	뉴트리	1827	202212	2212	185	18.84	321.0	9.97	1266.5	1.77	1468.0	1	0	1	0	0	0	0	0	0	0	0	2
1399	058970	엠로	2160	202212	571	86	18.82	323.0	25.11	1972.0	4.34	2171.0	1	0	1	1	1	1	1	1	0	0	1	8
345	139990	아주스틸	4285	202112	9334	325	18.76	324.0	13.33	1527.0	2.08	1639.5	0	0	0	0	1	0	1	0	0	0	1	3
590	025820	이구산업	1615	202112	3344	211	18.72	325.0	5.77	941.5	0.99	850.5	1	1	0	0	0	0	0	0	1	1	1	5
368	055490	테이팩스	3925	202212	2146	267	18.69	326.0	14.62	1591.0	2.52	1817.0	1	0	1	1	1	0	1	0	0	1	1	7
1208	228670	레이	3280	202212	1255	205	18.67	327.5	20.80	1845.0	4.31	2167.0	1	0	1	1	0	0	1	1	0	0	1	6
1719	376290	씨유테크	1300	202112	2638	153	18.67	327.5	6.89	1032.5	1.23	1086.0	0	0	0	0	0	1	0	0	1	1	1	4
1832	322780	코퍼스코리아	1101	202112	339	81	18.61	329.0	12.99	1507.0	2.10	1649.5	1	1	1	0	1	0	0	0	0	0	1	5
1341	214180	민앤지	2413	202212	2492	403	18.59	330.0	8.53	1160.0	1.42	1236.0	1	1	1	1	0	0	0	1	0	0	1	6
1077	183300	코미코	5591	202212	2898	445	18.57	331.0	12.56	1473.5	2.16	1669.0	1	0	1	1	0	1	0	0	0	0	1	5
1031	178320	서진시스템	7460	202212	10873	730	18.55	333.0	10.16	1278.0	1.73	1442.0	1	1	0	0	0	1	1	0	1	0	1	6
1269	068930	디지털대성	2760	202212	2462	319	18.55	333.0	9.62	1240.0	1.50	1292.0	1	1	0	0	1	1	0	1	0	0	1	6
1130	232140	와이아이케이	4332	202112	3113	509	18.55	333.0	11.28	1380.0	1.80	1483.5	1	0	1	0	0	1	1	0	1	0	0	5
180	001120	LX인터내셔널	13256	202212	176636	5458	18.49	335.0	3.70	769.5	0.59	416.5	1	0	0	0	1	0	0	1	1	1	1	6
540	267850	아시아나IDT	2076	202112	1747	264	18.45	336.5	7.62	1088.0	1.29	1130.0	1	0	1	0	1	0	0	1	1	1	1	7
1326	019550	SBI인베스트먼트	2496	202112	384	222	18.45	336.5	12.10	1437.5	2.03	1615.5	1	0	1	0	0	1	0	0	0	0	1	4
1795	150900	파수	1175	202112	422	41	18.44	338.0	35.19	2125.0	5.86	2302.0	1	0	0	0	1	1	1	1	0	0	1	6
2	000660	SK하이닉스	815363	202212	568283	123855	18.33	339.0	6.60	1007.0	1.06	909.5	1	0	0	0	0	1	1	1	1	1	0	6
257	005090	SGC에너지	7485	202212	24027	1486	18.27	340.0	6.33	987.5	1.06	909.5	1	1	0	0	1	0	0	0	1	1	0	5
1384	054780	키이스트	2207	202212	1079	92	18.26	341.0	23.78	1939.0	4.02	2134.5	1	1	1	0	1	0	0	0	0	1	1	6
993	200130	콜마비앤에이치	10429	202212	6756	770	18.19	342.0	13.72	1547.0	2.32	1735.0	1	0	0	1	0	1	0	0	0	1	1	5
404	107590	미원홀딩스	3410	202112	4214	402	18.16	343.0	10.61	1319.0	1.73	1442.0	1	1	1	1	1	1	1	1	0	0	1	9
2392	054410	케이피티유	343	202112	315	61	18.15	344.0	5.28	906.0	0.85	705.5	1	0	0	0	0	0	0	1	1	0	1	4
1226	252990	샘씨엔에스	3165	202112	476	119	18.11	345.0	27.36	2014.0	3.22	2018.0	0	1	1	0	0	0	0	1	1	0	0	4
1755	046210	파나진	1239	202112	156	50	18.09	346.0	24.55	1962.0	4.09	2143.5	1	0	0	0	0	0	0	1	1	1	0	4
2393	096870	엘디티	341	202112	124	22	18.06	347.5	15.03	1618.0	2.49	1806.5	1	1	1	0	0	1	1	0	1	0	1	7
1394	203650	드림시큐리티	2174	202112	1895	150	18.06	347.5	16.91	1700.5	2.94	1954.0	1	0	1	0	0	0	0	1	1	0	1	5
986	053800	안랩	11135	202112	2073	420	18.04	349.0	23.49	1932.0	3.42	2054.0	1	1	0	0	1	1	0	1	1	0	1	7
1080	035600	KG이니시스	5483	202212	11076	924	18.01	350.0	7.64	1090.0	1.19	1045.0	1	0	0	0	0	0	0	1	0	0	1	3
43	036570	엔씨소프트	100549	202212	28909	6184	18.00	351.0	16.21	1668.0	2.49	1806.5	1	0	0	0	0	1	1	0	0	0	0	3
1705	200350	래몽래인	1325	202212	648	71	17.99	353.0	18.66	1780.5	3.86	2113.0	1	1	0	1	1	1	0	1	0	0	1	7
163	016380	KG동부제철	15751	202112	33548	1907	17.99	353.0	5.55	925.0	0.92	785.0	1	0	0	0	0	0	0	1	1	0	1	4
899	016385	KG동부제철우	124	202112	33548	1907	17.99	353.0	5.55	925.0	0.92	785.0	1	0	0	0	0	0	0	0	1	1	1	4
1947	127710	아시아경제	941	202112	428	254	17.98	355.0	3.48	751.0	0.63	464.5	1	1	0	0	1	1	0	0	0	1	0	5
289	009160	SIMPAC	5948	202112	6130	908	17.97	356.0	4.62	850.0	0.66	496.5	1	1	1	1	1	0	0	0	0	1	1	7
639	011090	에넥스	1359	202112	2018	100	17.95	357.0	15.71	1645.0	2.34	1750.0	1	1	0	0	0	0	1	0	0	0	1	4
1160	053580	웹케시	3895	202212	931	188	17.93	358.0	20.68	1842.0	3.45	2059.5	1	0	0	0	0	0	0	1	0	0	1	3
2121	059210	메타바이오메드	717	202112	588	97	17.91	359.0	7.24	1057.0	1.13	981.0	1	1	0	1	0	1	0	0	1	0	1	6
1854	004590	한국가구	1076	202112	930	219	17.79	360.0	4.42	828.0	0.75	598.0	1	1	0	0	0	1	0	0	0	0	1	4
1087	095340	ISC	5289	202212	1840	436	17.78	361.0	12.05	1431.0	1.88	1540.0	0	1	1	1	0	1	1	1	1	0	0	7
1431	160980	싸이맥스	2054	202112	2423	242	17.77	362.0	8.96	1191.0	1.39	1208.5	1	0	0	0	0	0	1	1	1	0	1	5
989	036540	SFA반도체	10871	202212	7720	763	17.76	363.5	14.13	1565.0	2.32	1735.0	1	1	0	0	0	1	1	1	1	0	1	7
1428	094360	칩스앤미디어	2073	202112	232	77	17.76	363.5	26.92	2000.5	6.02	2309.0	1	0	1	0	0	1	1	1	1	0	1	7
1066	039840	디오	6002	202212	1835	379	17.75	365.0	17.60	1739.0	2.85	1928.0	1	1	1	0	0	0	0	1	1	0	1	6
1857	170790	파이오링크	1073	202212	637	118	17.66	366.0	9.09	1197.0	1.46	1259.0	1	1	1	1	0	1	0	1	0	0	1	7
1662	158430	아톤	1435	202212	552	102	17.60	367.5	15.02	1615.5	2.33	1743.0	1	1	1	1	0	1	1	1	0	0	1	8
1082	032190	다우데이타	5419	202112	65801	9018	17.60	367.5	3.93	792.0	0.63	464.5	1	1	0	0	0	1	1	1	0	0	1	6
277	192400	쿠쿠홀딩스	6383	202112	6851	1448	17.58	369.0	4.70	852.0	0.67	508.0	1	0	1	0	0	0	0	1	0	0	1	4
1572	239340	줌인터넷	1613	202112	288	39	17.52	370.0	26.22	1985.0	4.20	2158.0	1	1	0	0	0	1	0	0	0	0	1	4
1619	130580	나이스디앤비	1531	202212	902	145	17.45	371.0	11.17	1371.5	1.81	1491.0	1	0	0	0	0	0	0	0	0	0	1	2
17	066570	LG전자	199650	202212	809683	34678	17.43	372.5	6.80	1028.5	1.10	948.5	1	1	0	0	0	0	1	1	1	0	0	5
211	066575	LG전자우	10312	202212	809683	34678	17.43	372.5	6.80	1028.5	1.10	948.5	1	1	0	0	0	0	0	1	1	0	0	4
1259	073490	이노와이어리스	2911	202212	1363	224	17.41	374.0	12.96	1505.0	2.09	1646.0	1	1	0	0	0	0	1	0	0	0	1	4
107	030000	제일기획	28473	202212	36139	2042	17.39	375.5	14.11	1564.0	2.08	1639.5	1	1	0	0	0	1	0	1	0	1	1	6
313	001390	KG케미칼	5103	202112	49315	2820	17.39	375.5	5.71	937.5	0.90	759.0	1	1	0	0	0	1	0	0	0	0	1	4
1254	160550	NEW	2944	202212	2410	174	17.38	377.0	13.20	1518.0	2.30	1722.5	1	0	0	1	1	1	0	0	1	0	1	6
388	002020	코오롱	3624	202112	54104	1704	17.35	378.5	3.26	738.5	0.52	325.0	1	1	0	1	1	0	0	0	1	0	1	6
886	002025	코오롱우	205	202112	54104	1704	17.35	378.5	3.26	738.5	0.52	325.0	1	1	0	1	1	0	1	1	0	0	0	6
1457	361570	알비더블유	1963	202112	596	76	17.34	380.0	27.14	2008.5	4.05	2140.0	0	0	0	0	0	0	1	0	0	0	1	2
1585	039340	한국경제TV	1587	202112	1194	254	17.30	381.5	6.70	1015.5	1.02	867.0	1	1	0	0	0	1	0	1	0	0	1	5
1409	273640	와이엠텍	2138	202112	300	64	17.30	381.5	28.84	2044.0	4.17	2155.0	0	0	0	0	1	0	0	0	1	0	1	3
1776	058110	멕아이씨에스	1204	202112	493	91	17.29	383.0	17.63	1744.0	2.34	1750.0	1	1	0	0	0	0	1	0	0	0	0	3
1084	330860	네패스아크	5385	202212	1774	364	17.25	384.0	14.71	1596.0	2.41	1781.5	1	1	1	0	1	1	1	1	0	0	0	7
1620	950110	SBI핀테크솔루션즈	1530	202103	1014	79	17.22	385.0	28.14	2029.0	4.64	2204.0	1	0	0	0	0	1	0	0	1	0	1	4
1820	204630	스튜디오산타클로스	1125	202112	345	78	17.18	386.0	8.81	1175.0	1.39	1208.5	1	1	1	0	1	0	0	0	1	1	1	7
133	004000	롯데정밀화학	22007	202212	23141	4052	17.10	387.0	5.43	915.0	0.85	705.5	1	1	1	1	1	0	0	0	0	1	1	7
997	214450	파마리서치	9950	202212	1821	562	17.08	388.0	17.92	1755.0	2.85	1928.0	1	1	1	1	0	0	0	1	0	1	1	7
699	003720	삼영화학	1102	202212	1596	91	17.07	389.0	12.24	1447.0	1.94	1573.5	1	1	1	0	0	1	0	1	1	1	0	7
2325	050320	에스에이치엔엘	472	202112	87	11	17.06	390.0	41.40	2173.5	6.43	2330.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1091	061970	엘비세미콘	5254	202212	5640	495	17.04	391.0	12.39	1463.0	1.95	1582.0	1	1	1	0	0	1	1	1	0	0	1	7
1112	027360	아주IB투자	4706	202112	1392	393	17.00	392.0	12.16	1441.0	1.85	1517.0	1	0	0	0	0	0	0	0	0	0	1	2
1485	136410	아셈스	1840	202112	480	57	16.98	393.0	23.89	1942.0	0.00	18.5	0	0	0	0	0	0	0	0	0	0	0	0
1546	396300	세아메카닉스	1677	202112	1200	66	16.94	394.0	24.48	1961.0	0.00	18.5	0	0	0	0	0	0	0	0	0	0	0	0
607	009190	대양금속	1488	202212	2326	184	16.91	395.0	11.29	1382.5	1.76	1463.0	1	1	0	0	0	1	0	1	0	0	1	5
1182	046440	KG모빌리언스	3650	202212	3517	516	16.90	396.0	7.11	1043.0	1.09	937.5	1	1	0	0	0	0	1	1	0	0	1	5
936	066970	엘앤에프	87668	202212	23642	1164	16.87	397.0	77.98	2317.0	11.23	2411.0	0	1	1	1	1	1	0	0	0	0	1	6
1741	217820	엔에스	1261	202112	462	80	16.85	398.0	14.20	1567.0	2.12	1656.5	1	0	0	0	1	1	0	0	1	0	1	5
1613	311320	지오엘리먼트	1542	202112	217	53	16.84	399.0	33.85	2115.0	5.50	2280.5	0	0	0	0	0	0	1	1	0	0	1	3
1848	272110	케이엔제이	1082	202112	465	55	16.83	400.0	22.24	1889.0	3.11	1995.5	1	1	0	1	0	1	1	0	1	0	0	6
1930	007370	진양제약	960	202112	628	95	16.79	401.0	8.86	1181.5	1.20	1058.0	1	1	1	1	0	0	1	1	1	0	1	8
1292	278650	노터스	2663	202112	644	103	16.76	402.0	22.28	1892.5	3.46	2062.0	1	0	1	0	0	0	1	1	0	0	1	5
609	008260	NI스틸	1484	202112	2482	221	16.75	403.5	4.38	823.5	0.68	521.5	1	1	0	0	0	0	0	0	1	1	1	5
1219	353590	오토앤	3206	202112	503	18	16.75	403.5	NaN	NaN	0.00	18.5	0	0	0	0	0	0	0	0	0	1	0	1
1571	347890	엠투아이	1614	202212	462	116	16.71	405.0	13.92	1553.0	2.21	1687.0	1	1	0	1	0	0	0	1	1	0	1	6
2371	191410	육일씨엔에쓰	389	202112	309	30	16.69	406.5	14.77	1601.5	2.25	1702.5	1	1	1	0	0	0	1	1	0	1	1	7
1642	241790	오션브릿지	1475	202112	939	146	16.69	406.5	12.46	1468.0	1.92	1558.5	1	0	0	0	0	1	1	1	0	0	1	5
1137	100120	뷰웍스	4196	202212	2122	344	16.68	408.0	12.18	1443.5	1.71	1430.5	1	0	1	1	0	0	0	0	1	0	1	5
1147	065350	신성델타테크	4026	202112	9552	327	16.62	409.5	10.22	1287.0	2.97	1957.0	1	1	1	1	0	0	0	1	1	0	1	7
1126	051500	CJ프레시웨이	4363	202212	25016	449	16.62	409.5	10.08	1272.0	1.59	1349.0	1	1	1	1	0	0	0	1	0	1	0	6
31	009150	삼성전기	117643	202212	103732	12354	16.54	411.5	10.14	1274.5	1.51	1299.0	1	1	1	0	0	0	1	1	1	0	0	6
483	009155	삼성전기우	2622	202212	103732	12354	16.54	411.5	10.14	1274.5	1.51	1299.0	1	0	0	0	0	1	1	1	0	0	0	4
1164	041830	인바디	3859	202212	1572	333	16.51	413.0	11.69	1402.5	1.70	1426.0	1	1	0	0	0	1	0	0	0	1	1	5
748	005360	모나미	925	202112	1322	157	16.48	414.0	5.59	928.0	0.86	717.0	1	1	0	0	0	0	0	1	1	0	1	5
984	003380	하림지주	11369	202112	108087	5881	16.39	415.0	2.80	715.0	0.34	118.5	1	0	0	1	0	1	0	0	0	1	1	5
1125	042420	네오위즈홀딩스	4402	202112	2693	1037	16.38	416.0	13.11	1513.0	1.62	1373.0	1	0	0	0	1	1	1	1	1	0	0	6
369	002990	금호건설	3920	202212	21712	1037	16.37	417.5	3.84	787.0	0.63	464.5	1	1	0	0	0	0	1	1	0	0	1	5
908	002995	금호건설우	93	202212	21712	1037	16.37	417.5	3.84	787.0	0.63	464.5	1	0	0	0	0	0	1	1	0	0	1	4
1106	060720	KH바텍	4783	202212	4277	387	16.36	419.0	12.38	1461.5	1.80	1483.5	1	1	1	1	0	1	0	0	1	0	0	6
1248	039440	에스티아이	2992	202212	4030	337	16.34	420.0	8.68	1167.0	1.25	1098.0	1	0	1	0	0	1	1	1	1	0	1	7
1237	033500	동성화인텍	3084	202212	3729	233	16.33	421.0	13.23	1520.5	2.08	1639.5	1	0	0	0	1	1	0	1	1	0	1	6
1085	151860	KG ETS	5382	202112	35369	1926	16.32	422.0	11.01	1357.0	1.56	1325.5	1	1	0	0	0	0	1	0	0	0	1	4
1117	131390	원익피앤이	4594	202212	2032	216	16.28	423.0	21.17	1858.0	3.20	2013.5	1	1	1	1	1	0	0	0	1	0	1	7
118	039490	키움증권	25826	202212	46264	7262	16.26	424.0	3.86	789.5	0.57	382.0	1	1	0	0	0	0	0	1	0	0	0	3
1361	036710	심텍홀딩스	2302	202112	13661	1066	16.23	426.0	7.69	1099.0	1.17	1028.5	1	1	1	0	0	1	1	1	1	1	1	9
1742	093190	빅솔론	1260	202112	1004	259	16.23	426.0	4.96	874.0	0.63	464.5	1	1	0	1	0	1	1	1	1	0	0	7
1891	263860	지니언스	1015	202112	357	75	16.23	426.0	13.54	1541.0	2.64	1862.5	1	1	0	0	1	1	1	1	0	0	1	7
1638	302550	리메드	1480	202212	289	46	16.20	428.0	32.17	2093.0	4.82	2223.0	1	1	1	0	1	1	0	0	0	0	1	6
1590	339950	아이비김영	1573	202112	794	40	16.15	429.0	33.29	2106.0	4.62	2196.5	1	1	1	1	0	1	0	0	0	0	1	6
318	003030	세아제강지주	5011	202112	28417	2267	16.14	430.0	2.42	698.0	0.35	131.5	1	1	1	1	1	0	0	1	0	1	1	8
110	047040	대우건설	27597	202212	98552	5571	16.12	431.0	4.96	874.0	0.74	586.0	1	0	0	0	0	0	0	1	0	1	1	4
1555	356860	티엘비	1652	202112	1781	124	16.09	432.0	16.12	1664.0	2.40	1777.5	1	0	1	0	0	1	0	1	1	0	1	6
488	003960	사조대림	2594	202112	18137	666	16.06	433.5	3.69	768.0	0.44	221.0	1	1	1	1	0	0	0	0	1	1	1	7
123	010060	OCI	25519	202212	40929	5317	16.06	433.5	4.85	862.5	0.73	576.0	1	0	0	1	1	0	0	0	0	0	1	4
1940	065370	위세아이텍	950	202112	341	40	16.00	435.0	34.48	2119.0	5.08	2245.0	1	1	1	0	1	1	1	1	1	0	1	9
1311	067280	멀티캠퍼스	2572	202112	3083	206	15.99	436.0	13.44	1534.0	2.00	1600.5	1	1	1	0	0	1	1	1	1	0	1	8
708	002220	한일철강	1079	202112	2486	255	15.87	437.0	2.78	714.0	0.37	155.5	1	1	0	1	1	0	0	0	1	1	1	7
1056	049070	인탑스	6476	202212	13795	1205	15.85	438.0	7.16	1047.5	1.02	867.0	1	1	0	0	0	0	1	1	1	0	1	6
246	003230	삼양식품	8098	202212	7436	679	15.81	439.5	12.20	1445.5	1.79	1476.5	1	1	1	0	0	0	1	1	1	0	1	7
1373	036890	진성티이씨	2259	202212	5212	282	15.81	439.5	8.01	1120.0	1.07	918.5	1	0	0	1	0	0	0	0	1	0	1	4
226	192820	코스맥스	9420	202212	17833	706	15.79	441.0	10.68	1323.5	1.69	1420.5	1	1	0	1	1	0	0	0	0	1	0	5
76	008560	메리츠증권	43942	202112	232474	6685	15.77	442.5	7.04	1039.5	0.62	448.5	1	1	1	1	0	0	1	1	1	1	1	9
1406	126340	비나텍	2145	202212	737	86	15.77	442.5	26.16	1984.0	3.71	2092.0	1	1	1	1	1	0	0	1	0	0	1	7
1072	038540	상상인	5643	202112	5690	1023	15.76	444.5	4.54	843.0	0.65	488.5	1	1	0	1	1	0	0	1	1	1	1	8
1253	282880	코윈테크	2951	202212	1934	204	15.76	444.5	17.16	1714.0	2.45	1799.0	1	0	1	1	1	1	0	1	1	0	1	8
1294	148150	세경하이테크	2657	202112	2683	227	15.74	446.0	14.70	1594.0	2.13	1660.0	1	1	1	1	0	0	1	1	0	0	0	6
1893	143540	영우디에스피	1012	202112	796	88	15.70	447.5	11.26	1378.0	1.60	1359.5	1	1	0	0	0	0	1	1	1	0	1	6
1933	309930	오하임아이엔티	956	202112	323	37	15.70	447.5	26.05	1981.0	3.81	2106.0	1	0	1	1	0	1	0	0	0	0	1	5
154	010780	아이에스동서	16929	202212	21207	2258	15.63	449.5	8.21	1138.0	1.19	1045.0	1	0	0	0	0	0	0	0	1	1	1	4
140	081660	휠라홀딩스	19441	202212	39029	3730	15.63	449.5	7.24	1057.0	1.05	899.5	1	1	0	0	0	0	0	0	0	1	0	3
1172	122450	KMH	3754	202112	2889	641	15.62	451.0	9.38	1219.0	1.44	1244.0	1	1	0	0	0	0	0	0	0	0	1	3
333	138490	코오롱플라스틱	4598	202212	4899	364	15.59	452.0	12.67	1492.0	1.88	1540.0	1	1	0	1	1	0	0	1	0	0	1	6
1000	064550	바이오니아	9343	202112	2237	292	15.58	453.0	45.34	2208.0	6.18	2317.0	1	1	1	1	0	0	1	0	0	0	1	6
274	005690	파미셀	6625	202112	509	95	15.54	454.5	82.25	2329.0	11.97	2419.0	1	1	0	0	0	0	1	1	0	0	1	5
1496	289080	SV인베스트먼트	1815	202103	299	89	15.54	454.5	26.92	2000.5	3.94	2121.0	1	0	0	0	0	0	0	0	1	1	0	3
858	001770	SHD	397	202112	1048	58	15.40	456.0	6.28	984.0	0.90	759.0	1	0	0	1	0	1	0	1	1	1	1	7
66	138040	메리츠금융지주	52158	202212	356499	11153	15.39	458.0	8.37	1147.0	1.11	961.5	1	1	1	1	1	1	1	1	1	0	0	9
2066	190650	코리아에셋투자증권	786	202103	1600	116	15.39	458.0	5.28	906.0	0.76	611.5	1	1	1	0	0	0	0	1	1	1	1	7
1938	293580	나우IB	952	202112	307	126	15.39	458.0	7.70	1102.0	1.10	948.5	1	0	0	0	0	0	0	1	1	0	1	4
1870	017480	삼현철강	1047	202112	3221	254	15.37	460.0	3.51	753.0	0.50	292.0	1	0	0	0	0	0	0	1	1	1	1	5
1814	099390	브레인즈컴퍼니	1138	202112	177	49	15.36	461.0	22.68	1902.0	2.99	1962.0	0	0	0	1	0	1	1	1	0	0	1	5
1657	064820	케이프	1449	202112	4277	358	15.35	462.0	5.06	886.5	0.72	565.5	1	0	0	0	0	1	0	0	1	1	1	5
352	001725	신영증권우	4162	202103	28578	1961	15.34	463.5	4.95	871.5	0.35	131.5	1	1	1	0	0	0	0	1	1	1	0	6
300	001720	신영증권	5528	202103	28578	1961	15.34	463.5	4.95	871.5	0.35	131.5	1	1	0	0	0	0	0	1	1	1	0	5
25	051900	LG생활건강	135566	202212	84923	8922	15.29	465.5	17.53	1735.5	2.39	1773.5	1	1	0	0	0	0	0	0	0	0	0	2
208	051905	LG생활건강우	10582	202212	84923	8922	15.29	465.5	17.53	1735.5	2.39	1773.5	1	1	0	0	0	0	0	0	0	0	0	2
1144	119610	인터로조	4065	202212	1445	290	15.26	467.0	14.31	1574.0	2.02	1612.0	1	1	1	0	1	0	0	1	1	1	1	8
447	077500	유니퀘스트	2939	202212	6098	408	15.25	468.0	6.18	975.5	0.89	749.0	1	1	0	0	0	1	0	1	1	0	0	5
13	068270	셀트리온	226247	202212	22693	6549	15.23	469.5	35.88	2132.0	5.04	2243.0	1	0	0	1	0	0	0	0	0	0	1	3
24	259960	크래프톤	137402	202212	22862	6967	15.23	469.5	19.72	1811.0	2.89	1939.5	0	0	0	1	1	1	0	0	0	0	0	3
294	001820	삼화콘덴서	5769	202212	2851	330	15.21	471.0	17.62	1742.0	2.49	1806.5	1	1	1	1	0	0	0	1	1	0	0	6
2133	147760	마이크로프랜드	708	202112	605	79	15.19	472.0	12.28	1452.5	1.73	1442.0	1	1	1	0	0	0	1	1	0	0	0	5
2042	140520	대창스틸	811	202112	2962	154	15.14	473.0	4.58	846.0	0.65	488.5	1	1	0	0	0	0	0	0	1	1	1	5
492	004560	현대비앤지스틸	2556	202112	8557	698	15.07	474.5	3.58	758.5	0.50	292.0	1	1	1	0	0	0	0	1	1	0	1	6
910	004565	현대비앤지스틸우	91	202112	8557	698	15.07	474.5	3.58	758.5	0.50	292.0	1	0	0	0	0	0	0	0	0	1	1	3
1057	091700	파트론	6452	202212	15130	752	15.00	476.5	9.18	1205.0	1.28	1120.5	1	0	1	0	0	1	1	1	1	0	0	6
2092	277410	인산가	751	202112	383	64	15.00	476.5	10.17	1281.5	1.36	1183.5	1	0	0	1	0	0	0	0	1	0	1	4
51	086280	현대글로비스	71625	202212	235330	9242	14.99	478.5	7.75	1104.5	1.10	948.5	1	1	0	0	0	0	0	1	1	1	1	6
2193	031310	아이즈비전	641	202112	1450	205	14.99	478.5	4.05	799.5	0.54	342.5	1	0	0	0	0	1	0	1	1	0	1	5
1489	039860	나노엔텍	1834	202112	358	73	14.97	481.0	27.27	2011.5	3.81	2106.0	1	1	0	1	0	1	1	0	0	0	1	6
2017	260970	에스앤디	846	202112	614	77	14.97	481.0	8.30	1144.5	1.13	981.0	1	0	0	0	0	0	1	1	1	0	1	5
598	210540	디와이파워	1568	202112	4372	311	14.97	481.0	4.60	848.5	0.63	464.5	1	0	0	0	0	0	0	0	1	1	1	4
173	353200	대덕전자	14084	202212	12651	1090	14.96	483.5	13.46	1535.5	1.89	1547.0	1	1	1	1	0	1	0	1	1	0	1	8
873	35320K	대덕전자1우	308	202212	12651	1090	14.96	483.5	13.46	1535.5	1.89	1547.0	1	0	0	0	0	1	0	0	1	0	1	4
1267	023760	한국캐피탈	2784	202112	2400	531	14.95	485.0	5.01	878.0	0.65	488.5	1	1	0	0	0	1	0	0	0	0	1	4
1263	357230	에이치피오	2821	202212	1999	223	14.94	486.0	12.43	1464.0	1.69	1420.5	1	1	1	0	0	0	0	0	0	0	1	4
1964	072990	에이치시티	920	202212	726	112	14.93	487.0	8.38	1148.0	1.14	994.0	1	1	1	0	0	1	0	1	0	0	0	5
1511	039290	인포뱅크	1765	202112	1386	88	14.91	488.0	23.46	1930.0	3.17	2010.0	1	1	0	0	0	1	1	1	1	0	1	7
247	005610	SPC삼립	8051	202212	31406	531	14.90	489.0	15.18	1623.0	2.01	1607.0	1	0	0	0	0	0	0	1	0	1	1	4
83	078930	GS	40232	202212	225779	17375	14.88	491.0	2.55	702.5	0.36	142.5	1	0	0	0	1	0	0	1	0	1	1	5
813	078935	GS우	643	202212	225779	17375	14.88	491.0	2.55	702.5	0.36	142.5	1	0	0	0	1	0	0	1	0	1	1	5
975	098460	고영	12118	202212	2833	430	14.88	491.0	28.16	2030.0	3.99	2127.0	1	0	1	0	0	0	1	1	0	0	0	4
227	192080	더블유게임즈	9297	202212	6407	1586	14.85	493.0	6.93	1034.0	0.89	749.0	1	0	1	0	1	1	0	0	0	0	1	5
2030	010240	흥국	833	202112	1418	119	14.83	494.0	8.05	1124.0	1.04	888.0	1	1	0	0	0	0	0	0	1	0	1	4
312	123890	한국자산신탁	5133	202212	2496	1350	14.81	495.0	3.81	784.0	0.52	325.0	1	0	0	0	1	0	0	0	0	0	1	3
2001	208140	정다운	864	202112	1536	111	14.80	496.0	8.59	1163.0	1.19	1045.0	1	1	0	0	0	0	0	1	0	0	1	4
331	008490	서흥	4616	202112	5967	593	14.79	497.0	9.52	1228.0	1.27	1113.0	1	0	0	0	0	0	0	1	0	0	1	3
1443	033170	시그네틱스	2002	202112	2699	170	14.78	498.5	12.71	1495.0	1.75	1455.0	1	1	1	0	0	1	0	1	1	0	0	6
668	009460	한창제지	1223	202112	1822	150	14.78	498.5	8.14	1134.0	1.13	981.0	1	1	0	0	0	1	0	0	1	0	1	5
2069	142210	유니트론텍	779	202112	3920	52	14.77	500.0	9.84	1257.5	1.33	1165.5	1	1	1	0	0	0	1	1	1	0	1	7
1805	019010	베뉴지	1152	202112	509	441	14.72	501.0	2.52	701.0	0.29	75.5	1	0	0	0	0	1	0	1	0	0	1	4
1718	033320	제이씨현시스템	1300	202112	2654	160	14.71	502.0	8.77	1172.0	1.19	1045.0	1	1	0	0	0	1	0	0	1	0	1	5
2100	252500	세화피앤씨	743	202112	397	49	14.69	503.0	13.04	1509.0	1.75	1455.0	1	1	0	0	0	0	0	0	1	1	1	5
406	306200	세아제강	3404	202212	16144	1076	14.67	504.5	3.16	733.5	0.43	210.0	1	0	0	1	0	0	0	0	0	1	1	4
1682	005990	매일홀딩스	1386	202112	18067	964	14.67	504.5	2.77	713.0	0.35	131.5	1	0	0	0	0	0	0	0	1	1	1	4
2243	012620	원일특강	594	202112	3279	188	14.64	506.0	3.32	742.5	0.45	233.5	1	1	0	1	0	0	1	1	1	0	1	7
5	005935	삼성전자우	510190	202212	3197380	466457	14.63	507.5	10.03	1269.0	1.39	1208.5	1	1	0	0	0	0	1	1	1	0	0	5
0	005930	삼성전자	4047513	202212	3197380	466457	14.63	507.5	10.03	1269.0	1.39	1208.5	1	0	0	0	0	0	1	1	0	0	0	3
1281	089600	나스미디어	2704	202212	1365	298	14.61	509.5	10.31	1291.5	1.40	1218.0	1	1	0	0	0	1	0	1	0	0	1	5
1853	327260	RF머트리얼즈	1078	202212	510	63	14.61	509.5	19.61	1808.0	2.67	1875.5	1	0	0	0	0	1	1	0	0	0	0	3
1548	024950	삼천리자전거	1672	202212	1561	151	14.60	511.0	11.08	1361.5	1.41	1226.5	1	0	0	0	0	1	0	1	1	1	1	6
969	039030	이오테크닉스	14057	202212	4428	752	14.57	512.0	18.80	1783.0	2.54	1824.5	1	1	0	1	0	1	1	1	1	0	1	8
262	000070	삼양홀딩스	7271	202112	31073	2741	14.53	513.5	3.66	765.0	0.43	210.0	1	0	1	1	0	0	0	1	0	0	0	4
889	000075	삼양홀딩스우	191	202112	31073	2741	14.53	513.5	3.66	765.0	0.43	210.0	1	0	0	1	0	0	1	1	0	0	0	4
1488	236200	슈프리마	1834	202112	726	227	14.52	515.0	7.92	1118.0	1.06	909.5	1	1	0	0	0	0	0	1	1	0	1	5
1644	053450	세코닉스	1473	202212	4958	146	14.49	516.0	9.25	1212.5	1.21	1072.0	-10000	-10000	-10000	1	1	0	1	1	1	0	0	-29995
2190	046310	백금T&A	644	202112	1565	98	14.44	517.0	11.70	1404.0	1.57	1331.0	1	1	0	0	0	1	0	0	1	0	1	5
287	004430	송원산업	6000	202112	13471	1442	14.43	518.0	4.16	807.5	0.95	812.0	1	0	0	0	1	0	1	1	1	0	1	6
1188	094820	일진파워	3559	202112	1859	153	14.39	519.5	17.47	1729.0	2.38	1769.5	1	1	0	1	1	1	0	1	0	1	1	8
2099	290120	대유에이피	744	202112	1790	82	14.39	519.5	8.02	1121.0	1.04	888.0	1	1	0	0	0	0	0	0	1	0	1	4
475	035150	백산	2674	202112	3711	191	14.37	521.5	10.39	1300.0	1.37	1191.5	1	1	1	0	0	0	1	0	1	1	1	7
295	034830	한국토지신탁	5719	202112	2255	1400	14.37	521.5	4.72	853.0	0.58	401.0	1	0	0	1	1	0	1	1	0	0	1	6
362	071055	한국금융지주우	4007	202212	137861	10815	14.31	524.0	4.27	819.5	0.56	364.0	1	0	0	0	0	1	0	1	0	1	1	5
10	000270	기아	303617	202212	800277	53081	14.31	524.0	5.75	940.0	0.77	624.5	1	1	0	0	0	1	0	1	0	0	0	4
78	071050	한국금융지주	42296	202212	137861	10815	14.31	524.0	4.27	819.5	0.56	364.0	1	0	0	0	0	1	0	1	0	1	0	4
817	030720	동원수산	605	202112	1446	74	14.25	526.0	5.83	948.5	0.77	624.5	1	1	0	1	0	1	0	0	1	0	1	6
324	161000	애경케미칼	4914	202112	15701	773	14.23	527.0	4.88	866.5	0.75	598.0	1	0	1	1	1	0	0	0	0	0	1	5
1764	009780	엠에스씨	1227	202112	1620	154	14.22	528.5	6.78	1026.5	0.90	759.0	1	1	0	1	0	0	0	0	1	1	1	6
2053	032940	원익	798	202112	947	284	14.22	528.5	2.81	716.0	0.37	155.5	1	1	0	0	0	0	0	1	1	0	1	5
2005	039420	케이엘넷	860	202112	496	65	14.20	530.0	15.58	1636.5	1.91	1553.5	1	1	1	0	0	1	0	0	0	0	1	5
1414	092730	네오팜	2122	202212	955	194	14.19	531.0	10.88	1342.0	1.40	1218.0	1	0	0	0	0	0	0	0	0	1	1	3
251	010050	우리종금	7859	202112	3033	799	14.16	532.0	9.87	1263.0	1.31	1151.0	1	1	0	0	0	1	0	0	0	0	1	4
469	011500	한농화성	2760	202112	2688	197	14.14	533.0	12.94	1502.0	1.69	1420.5	1	1	1	0	1	0	0	0	1	0	1	6
50	402340	SK스퀘어	79505	202212	40096	17823	14.05	534.0	4.46	833.0	0.91	771.5	0	0	0	0	0	0	0	1	0	0	0	1
167	001230	동국제강	15317	202212	83686	4070	14.03	535.0	3.83	785.0	0.50	292.0	1	0	0	0	0	0	0	1	1	0	1	4
1272	192440	슈피겐코리아	2748	202212	4402	553	14.00	536.0	4.86	864.0	0.62	448.5	1	0	0	0	0	0	0	1	1	0	1	4
2086	054040	한국컴퓨터	758	202112	1945	152	13.99	537.0	5.43	915.0	0.68	521.5	1	0	0	0	0	1	1	1	1	0	1	6
2136	066910	손오공	705	202112	755	34	13.96	538.0	19.20	1795.0	2.50	1810.0	1	1	0	0	1	0	0	0	1	0	1	5
1994	357550	석경에이티	870	202112	91	31	13.92	539.0	31.39	2084.0	4.09	2143.5	1	1	1	0	1	0	0	0	0	0	1	5
596	004080	신흥	1577	202112	1269	134	13.91	540.0	11.44	1391.0	1.50	1292.0	1	1	1	1	1	0	0	1	1	1	1	9
1497	149980	하이로닉	1812	202112	218	68	13.89	541.5	16.96	1705.0	1.80	1483.5	1	1	0	0	0	1	1	1	1	1	1	8
766	058860	KTis	847	202112	4680	249	13.89	541.5	3.54	756.0	0.43	210.0	1	0	0	0	0	0	0	1	0	0	1	3
2019	060850	영림원소프트랩	846	202112	524	49	13.88	543.0	17.62	1742.0	2.42	1785.5	1	0	1	0	0	1	1	0	0	0	1	5
1772	027830	대성창투	1208	202112	219	76	13.87	544.5	15.42	1629.0	2.00	1600.5	1	1	0	0	0	0	0	1	1	0	1	5
2334	032960	동일기연	455	202112	261	78	13.87	544.5	6.74	1020.5	0.82	679.0	1	0	0	0	0	1	1	1	0	0	1	5
1017	069080	웹젠	8263	202212	2911	754	13.83	546.0	10.94	1352.0	1.19	1045.0	1	0	0	0	0	1	0	1	0	0	1	4
1926	109080	옵티시스	964	202112	242	58	13.82	547.0	19.64	1809.0	2.21	1687.0	1	1	1	0	0	1	0	0	0	0	1	5
130	000880	한화	22937	202212	563455	16599	13.75	549.0	4.18	810.5	0.50	292.0	1	0	0	1	1	0	0	1	0	0	1	5
395	00088K	한화3우B	3528	202212	563455	16599	13.75	549.0	4.18	810.5	0.50	292.0	1	0	0	1	1	1	0	0	0	0	1	5
888	000885	한화우	195	202212	563455	16599	13.75	549.0	4.18	810.5	0.50	292.0	1	0	0	0	0	0	0	1	1	0	1	4
1366	136540	윈스	2279	202212	1087	216	13.74	551.0	10.60	1316.5	1.33	1165.5	1	1	0	0	0	1	1	1	0	0	1	6
1307	083310	엘오티베큠	2591	202212	3178	298	13.69	553.0	9.24	1210.5	1.10	948.5	1	0	1	0	0	1	1	1	1	0	1	7
803	011420	갤럭시아에스엠	674	202112	289	37	13.69	553.0	22.86	1905.5	2.55	1827.5	1	0	1	0	0	1	0	1	0	0	1	5
1086	267980	매일유업	5381	202212	16420	728	13.69	553.0	7.39	1066.5	0.90	759.0	1	0	0	0	0	0	0	0	0	0	0	1
1539	011370	서한	1700	202112	6088	464	13.67	555.5	3.62	762.0	0.46	246.0	1	1	0	0	0	0	0	0	0	0	1	3
2271	054930	유신	563	202112	2622	121	13.67	555.5	4.46	833.0	0.57	382.0	1	1	0	0	0	0	0	0	0	0	1	3
459	016610	DB금융투자	2840	202112	14107	1268	13.66	557.0	2.38	696.0	0.30	84.0	1	0	0	0	1	1	0	0	0	0	1	4
618	003780	진양산업	1443	202112	764	62	13.64	558.0	17.56	1737.5	2.29	1718.0	0	1	1	0	1	1	1	1	1	1	1	9
2237	131090	시큐브	601	202112	132	49	13.61	559.0	12.58	1476.5	1.50	1292.0	1	1	0	0	0	1	1	1	1	0	1	7
1252	036800	나이스정보통신	2955	202212	7338	394	13.58	560.0	7.49	1074.5	0.91	771.5	1	1	0	0	1	0	0	1	0	0	1	5
1215	058610	에스피지	3238	202112	4580	277	13.57	561.0	11.69	1402.5	1.33	1165.5	1	1	0	1	0	0	1	1	1	0	1	7
1283	093320	케이아이엔엑스	2704	202112	845	164	13.56	562.5	15.37	1628.0	1.95	1582.0	1	1	0	0	0	1	0	0	1	1	0	5
513	001570	금양	2349	202112	2177	133	13.56	562.5	17.50	1733.0	1.94	1573.5	1	1	0	0	0	1	0	0	1	0	1	5
189	375500	DL이앤씨	12196	202212	82738	6654	13.54	565.5	4.48	836.5	0.57	382.0	1	1	1	0	0	0	0	1	1	0	1	6
1919	047770	코데즈컴바인	971	202112	383	66	13.54	565.5	14.77	1601.5	1.87	1531.0	1	1	1	1	0	0	0	0	0	0	1	5
778	37550K	DL이앤씨우	800	202212	82738	6654	13.54	565.5	4.48	836.5	0.57	382.0	1	1	1	0	0	0	0	1	0	0	1	5
1503	257720	실리콘투	1799	202112	1310	83	13.54	565.5	20.79	1844.0	2.23	1694.5	0	0	0	0	0	1	1	0	0	0	0	2
1658	217500	러셀	1444	202112	578	61	13.51	568.5	24.05	1950.0	2.72	1888.5	1	1	0	0	0	1	1	1	1	0	1	7
1451	333620	엔시스	1985	202212	575	85	13.51	568.5	23.35	1926.0	2.79	1909.0	1	1	1	0	1	0	0	0	1	0	1	6
367	002310	아세아제지	3936	202112	9457	910	13.50	570.0	5.18	895.5	0.66	496.5	1	0	0	0	0	1	1	0	1	0	0	4
801	010640	진양폴리	675	202112	531	38	13.49	571.0	17.86	1752.0	2.30	1722.5	1	1	0	0	1	1	1	1	1	1	0	8
1757	089850	유비벨록스	1238	202112	3233	162	13.47	572.0	10.54	1310.0	1.27	1113.0	1	1	1	0	0	1	1	1	1	0	1	8
499	083420	그린케미칼	2448	202112	2862	159	13.46	573.0	13.97	1556.5	1.75	1455.0	1	0	1	0	0	0	0	0	1	1	1	5
1581	068790	DMS	1592	202112	2254	352	13.45	574.0	5.02	879.0	0.62	448.5	1	0	1	0	0	0	0	1	1	0	1	5
1355	092070	디엔에프	2338	202212	1510	175	13.43	575.5	12.30	1455.0	1.68	1413.5	1	1	1	0	0	0	1	1	1	0	1	7
1577	205100	엑셈	1599	202112	473	113	13.43	575.5	13.64	1543.0	1.72	1435.5	1	0	1	1	1	0	0	0	0	0	1	5
2157	318000	한국바이오젠	684	202112	272	40	13.40	577.0	17.62	1742.0	2.21	1687.0	1	1	1	0	1	0	0	0	1	0	1	6
1932	256150	한독크린텍	957	202212	645	73	13.39	578.0	13.11	1513.0	1.63	1380.5	1	0	1	0	0	0	0	0	0	0	1	3
1020	084850	아이티엠반도체	8164	202212	7698	372	13.35	579.0	22.01	1884.0	2.64	1862.5	1	1	0	0	0	1	0	0	0	0	1	4
1284	143160	아이디스	2695	202112	2041	243	13.33	580.0	10.85	1338.0	1.30	1140.5	1	0	0	0	0	1	0	1	0	1	1	5
1310	067900	와이엔텍	2584	202112	1154	232	13.32	581.0	9.61	1237.5	1.02	867.0	1	1	0	0	0	0	0	1	1	1	1	6
662	015230	대창단조	1266	202112	3544	282	13.30	582.0	4.24	817.0	0.48	266.0	1	1	0	0	0	1	0	0	1	0	0	4
962	078600	대주전자재료	15186	202212	2437	163	13.26	583.5	93.17	2345.0	12.60	2424.0	1	1	1	1	1	1	0	0	0	0	1	7
1075	086390	유니테스트	5601	202212	1643	198	13.26	583.5	28.29	2035.0	3.65	2084.0	1	1	1	1	1	1	0	0	1	0	0	7
968	056190	에스에프에이	14220	202212	18069	1717	13.17	585.5	9.23	1209.0	1.12	970.0	1	0	0	0	0	0	1	1	0	1	1	5
1625	068330	일신바이오	1517	202112	244	62	13.17	585.5	31.62	2088.0	3.79	2102.5	1	1	0	0	0	0	0	1	0	0	1	4
481	044450	KSS해운	2632	202212	3352	452	13.13	587.0	5.83	948.5	0.74	586.0	1	0	0	0	1	1	0	1	0	1	0	5
504	229640	LS전선아시아	2429	202212	8072	209	13.10	588.0	11.92	1426.0	1.53	1311.0	1	1	0	0	1	0	0	0	0	0	1	4
2043	900310	컬러레이	810	202012	737	221	13.00	589.0	4.92	869.0	0.60	428.5	1	0	0	0	1	0	0	0	1	0	1	4
1890	036670	KCI	1015	202112	815	102	12.92	590.0	10.19	1284.0	1.20	1058.0	1	1	1	0	0	1	1	1	0	0	1	7
2011	115500	케이씨에스	848	202112	395	27	12.90	591.0	30.87	2078.0	4.02	2134.5	1	0	0	0	0	1	0	0	1	0	1	4
58	018880	한온시스템	60853	202212	81173	3185	12.88	592.5	19.82	1814.5	2.51	1813.5	1	1	0	1	0	0	0	1	0	0	0	4
1722	114840	아이패밀리에스씨	1290	202112	716	36	12.88	592.5	16.72	1692.0	1.76	1463.0	0	0	0	0	0	0	1	0	1	1	1	4
1991	067920	이글루시큐리티	874	202112	920	75	12.86	594.5	10.70	1325.0	1.15	1004.5	1	1	1	0	1	1	0	0	0	0	1	6
1372	102120	어보브반도체	2261	202112	1675	137	12.86	594.5	18.15	1763.0	2.11	1653.5	1	0	0	0	0	1	0	1	1	0	0	4
132	111770	영원무역	22377	202212	29999	3294	12.83	596.0	7.56	1081.0	0.92	785.0	1	0	0	1	1	0	0	1	1	0	1	6
1026	189300	인텔리안테크	7962	202212	2402	196	12.80	597.0	41.10	2170.0	5.50	2280.5	1	0	0	1	1	1	1	1	1	0	1	8
370	126560	현대퓨처넷	3911	202112	1367	851	12.79	598.0	5.10	889.0	0.60	428.5	1	1	1	0	1	0	0	0	0	0	1	5
1129	077360	덕산하이메탈	4339	202212	1605	331	12.78	599.0	12.45	1467.0	1.53	1311.0	1	1	1	0	0	1	1	1	1	0	1	8
1765	206400	베노홀딩스	1219	202112	267	86	12.76	600.0	12.55	1472.0	1.48	1272.5	1	1	0	0	0	1	0	0	0	1	0	4
1375	023600	삼보판지	2240	202112	5340	602	12.74	601.0	4.85	862.5	0.58	401.0	1	0	0	0	0	1	1	0	0	0	0	3
427	001940	KISCO홀딩스	3215	202112	15808	1784	12.69	602.5	2.36	695.0	0.21	41.0	1	1	0	1	0	0	0	0	0	1	1	5
1593	073560	우리손에프앤지	1568	202112	2538	285	12.69	602.5	5.29	908.0	0.63	464.5	1	1	0	0	0	0	0	0	1	1	1	5
494	001270	부국증권	2546	202112	7411	774	12.68	605.0	4.23	815.5	0.33	106.0	1	1	0	1	1	1	1	1	0	0	1	8
1001	290650	엘앤씨바이오	9210	202212	615	130	12.68	605.0	88.56	2337.0	11.66	2417.0	1	1	1	1	0	0	1	1	0	0	1	7
805	001275	부국증권우	671	202112	7411	774	12.68	605.0	4.23	815.5	0.33	106.0	1	1	0	1	1	1	0	1	0	0	1	7
384	272550	삼양패키징	3687	202212	4367	451	12.67	607.0	8.07	1127.0	0.95	812.0	1	0	1	1	0	0	0	1	1	0	0	5
737	021050	서원	973	202112	2616	124	12.66	608.0	6.25	982.0	0.69	533.0	1	1	1	0	0	0	0	0	1	1	1	6
1206	067990	도이치모터스	3319	202212	19100	439	12.64	609.0	8.04	1122.0	0.94	803.0	1	0	1	0	0	1	0	1	0	1	1	6
578	244920	에이플러스에셋	1680	202112	2580	154	12.59	610.5	16.53	1686.5	2.04	1620.0	1	1	1	0	0	1	0	0	0	0	0	4
2079	363250	진시스템	764	202112	132	36	12.59	610.5	20.20	1827.5	1.79	1476.5	0	1	1	0	0	0	1	0	0	0	1	4
169	017800	현대엘리베이	15020	202212	21320	1456	12.58	612.0	10.40	1301.0	1.28	1120.5	1	0	0	0	0	0	0	0	0	0	1	2
152	014820	동원시스템즈	17455	202212	14083	881	12.56	614.0	19.99	1821.5	2.36	1759.5	1	1	0	1	1	0	1	0	1	1	1	8
1214	079370	제우스	3240	202212	4890	338	12.56	614.0	9.73	1249.5	1.13	981.0	1	0	1	0	0	0	1	1	1	1	1	7
907	014825	동원시스템즈우	93	202212	14083	881	12.56	614.0	19.99	1821.5	2.36	1759.5	1	0	0	1	0	0	0	1	1	0	1	5
951	048260	오스템임플란트	20386	202112	8246	234	12.54	616.0	81.50	2327.0	9.38	2394.0	1	1	1	1	0	0	1	1	0	-10000	-10000	-19994
1438	037460	삼지전자	2023	202112	25000	613	12.53	617.0	6.54	1003.0	0.70	546.0	1	1	0	0	0	0	0	0	0	0	1	3
1391	078890	가온미디어	2188	202112	5331	188	12.49	618.5	13.21	1519.0	1.49	1281.5	1	1	1	1	0	1	0	1	1	0	1	8
1293	225530	보광산업	2660	202112	719	98	12.49	618.5	23.94	1944.0	2.87	1933.5	1	1	0	1	1	0	0	0	1	0	1	6
97	008770	호텔신라	32615	202212	45339	779	12.47	620.5	42.43	2182.5	4.63	2200.5	1	0	0	0	1	0	0	1	0	1	1	5
821	008775	호텔신라우	583	202212	45339	779	12.47	620.5	42.43	2182.5	4.63	2200.5	1	0	1	0	0	0	0	0	0	1	1	4
94	028670	팬오션	34212	202212	48540	4693	12.46	622.0	7.29	1062.0	0.87	727.0	1	1	0	1	0	0	0	1	0	1	1	6
338	281820	케이씨텍	4496	202212	3938	507	12.42	623.0	8.87	1185.0	1.04	888.0	1	1	1	0	0	0	1	0	0	0	1	5
1321	054620	APS홀딩스	2519	202112	394	236	12.41	624.0	13.97	1556.5	1.47	1266.5	1	1	1	0	0	1	0	0	0	0	1	5
1466	079940	가비아	1936	202112	2004	250	12.40	625.0	15.62	1641.5	1.77	1468.0	1	1	0	0	0	1	0	1	0	0	1	5
92	271560	오리온	34476	202212	25570	2962	12.39	626.0	11.87	1416.5	1.39	1208.5	1	0	0	1	0	0	0	0	0	0	0	2
717	024900	덕양산업	1027	202112	13482	16	12.38	627.0	17.41	1727.5	1.93	1565.5	1	1	0	0	0	1	0	1	1	0	0	5
1088	030520	한글과컴퓨터	5280	202212	4235	452	12.34	628.0	14.35	1576.0	1.58	1338.0	1	1	1	0	0	1	1	0	0	0	1	6
157	175330	JB금융지주	16783	202212	25415	5532	12.33	629.0	3.14	732.0	0.37	155.5	1	0	1	1	1	0	0	1	0	0	1	6
1315	376190	엘비루셈	2558	202112	2330	187	12.30	630.5	14.26	1571.0	1.52	1305.0	0	1	1	0	0	0	1	1	1	0	0	5
278	000400	롯데손해보험	6346	202112	35446	1199	12.30	630.5	4.19	813.0	0.50	292.0	1	0	0	0	1	0	0	0	0	1	1	4
1582	347740	피엔케이피부임상연구센타	1591	202112	175	73	12.29	632.0	18.88	1786.5	2.16	1669.0	1	1	1	0	0	0	0	0	1	0	1	5
1079	294570	쿠콘	5500	202212	730	171	12.26	633.5	32.29	2094.0	3.70	2089.0	1	1	1	1	0	1	0	0	0	0	0	5
1904	014570	고려제약	1002	202112	745	90	12.26	633.5	10.86	1339.5	1.26	1106.0	1	1	0	0	0	0	0	1	0	0	1	4
1135	032300	한국파마	4210	202112	796	64	12.25	635.5	83.15	2331.0	9.21	2391.0	1	1	1	1	0	0	0	1	0	0	1	6
2302	024830	세원물산	524	202112	2101	270	12.25	635.5	1.94	689.0	0.22	43.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1174	092190	서울바이오시스	3746	202212	5181	347	12.24	637.0	16.95	1704.0	1.88	1540.0	1	0	1	0	0	0	0	0	1	0	0	3
412	002030	아세아	3385	202112	18465	2012	12.23	638.0	2.67	708.5	0.26	57.0	1	0	0	1	0	0	1	1	1	1	1	7
1436	238090	앤디포스	2032	202112	633	177	12.22	639.0	12.38	1461.5	1.36	1183.5	1	0	1	1	0	0	0	1	0	0	1	5
166	079550	LIG넥스원	15466	202212	21135	974	12.21	641.5	15.88	1653.5	1.84	1509.0	1	0	1	1	0	1	0	1	1	0	1	7
974	214370	케어젠	12140	202112	591	252	12.21	641.5	28.22	2032.0	3.11	1995.5	1	1	1	1	0	0	0	0	1	0	1	6
630	034300	신세계건설	1404	202112	12568	262	12.21	641.5	5.31	909.0	0.61	436.5	1	1	0	0	0	0	0	1	1	0	1	5
77	267250	현대중공업지주	43288	202212	400218	13045	12.21	641.5	5.38	912.5	0.57	382.0	1	0	0	0	0	0	0	1	0	0	1	3
1427	025320	시노펙스	2076	202112	2315	99	12.19	644.5	20.38	1834.0	2.27	1711.5	1	1	1	0	0	1	0	0	0	0	0	4
1830	024810	이화전기	1110	202112	668	277	12.19	644.5	4.41	827.0	0.49	277.0	1	1	0	1	0	0	0	1	0	0	0	4
1306	054450	텔레칩스	2593	202212	1545	137	12.18	647.0	18.93	1789.0	2.04	1620.0	1	1	0	0	0	1	1	1	1	0	1	7
1107	243070	휴온스	4773	202112	4369	306	12.18	647.0	18.51	1778.0	2.12	1656.5	1	1	0	0	0	0	1	1	0	1	1	6
2132	131220	대한과학	709	202112	663	50	12.18	647.0	19.49	1804.0	2.25	1702.5	1	0	0	0	0	0	1	1	1	0	1	5
1902	024800	유성티엔에스	1002	202112	2805	400	12.17	649.0	2.85	718.0	0.29	75.5	1	1	0	0	0	1	0	1	1	0	1	6
956	025900	동화기업	18221	202212	11302	1064	12.16	650.0	22.26	1890.5	2.29	1718.0	1	1	1	0	1	1	1	0	0	0	1	7
1453	080220	제주반도체	1977	202112	1933	128	12.14	651.0	17.66	1746.0	1.87	1531.0	1	0	0	0	0	1	1	1	0	0	1	5
284	001880	DL건설	6175	202212	18900	1227	12.13	652.0	5.32	910.0	0.61	436.5	1	0	0	0	0	0	0	0	1	0	1	3
1910	042500	링네트	994	202112	2148	87	12.10	653.0	11.85	1414.5	1.13	981.0	1	1	0	0	0	1	1	0	1	0	1	6
254	007340	디티알오토모티브	7705	202112	10283	668	12.09	655.0	14.06	1562.0	0.87	727.0	1	1	1	1	1	1	0	0	1	0	1	8
1622	025550	한국선재	1523	202112	2142	120	12.09	655.0	11.21	1377.0	1.18	1037.5	1	1	0	1	1	0	0	1	1	1	1	8
2075	085910	네오티스	772	202112	660	77	12.09	655.0	11.15	1368.5	1.21	1072.0	1	1	0	0	0	1	1	1	1	1	0	7
2146	352940	인바이오	696	202112	335	52	12.08	657.0	16.16	1666.5	1.73	1442.0	1	1	0	0	0	0	0	1	1	0	0	4
1357	352480	씨앤씨인터내셔널	2333	202212	1076	90	12.06	658.0	25.78	1979.0	7.25	2354.5	1	1	0	0	0	0	0	0	0	1	1	4
2032	071280	로체시스템즈	824	202112	1102	95	12.05	659.0	9.85	1260.5	1.09	937.5	1	1	0	0	0	0	1	1	1	0	1	6
2050	215790	이노인스트루먼트	800	202112	472	102	12.03	660.0	7.33	1065.0	0.80	662.0	1	1	0	1	0	1	0	0	0	0	1	5
1346	144960	뉴파워프라즈마	2390	202112	3101	273	12.02	661.0	12.07	1434.0	1.30	1140.5	1	1	1	1	1	0	0	0	0	0	0	5
1053	033640	네패스	6549	202212	6060	350	12.01	662.5	21.83	1881.5	2.01	1607.0	1	1	0	0	0	1	1	0	1	0	1	6
559	012800	대창	1882	202112	12776	262	12.01	662.5	6.37	990.0	0.57	382.0	1	1	1	0	0	0	0	0	1	1	1	6
149	004800	효성	17552	202212	33800	3965	12.00	664.0	5.46	918.0	0.61	436.5	1	1	1	0	0	0	0	1	0	0	1	5
1637	253590	네오셈	1484	202112	372	56	11.99	665.0	24.12	1953.5	2.58	1840.0	1	1	0	0	0	1	1	1	1	0	1	7
1360	290550	디케이티	2305	202112	3152	87	11.97	666.0	30.03	2059.0	3.33	2036.5	1	1	1	0	0	1	0	1	1	0	1	7
37	003490	대한항공	110085	202212	114759	8465	11.96	668.0	13.10	1510.5	1.50	1292.0	1	0	0	1	1	0	0	1	0	1	1	6
1884	049430	코메론	1027	202112	778	199	11.96	668.0	5.08	888.0	0.55	352.5	1	1	0	0	0	0	0	0	1	0	1	4
853	003495	대한항공우	435	202212	114759	8465	11.96	668.0	13.10	1510.5	1.50	1292.0	1	0	0	0	1	0	0	0	0	1	1	4
1096	003800	에이스침대	5063	202112	3464	639	11.95	671.0	7.47	1071.0	0.78	638.5	1	1	1	1	0	0	0	1	1	1	1	8
627	120030	조선선재	1409	202112	682	145	11.95	671.0	9.47	1225.0	0.88	738.0	1	0	0	0	0	1	0	1	1	1	1	6
1183	030530	원익홀딩스	3615	202112	8444	1429	11.95	671.0	3.52	754.5	0.39	173.5	1	0	0	0	0	0	0	1	0	1	1	4
397	005500	삼진제약	3489	202212	2644	291	11.94	674.0	11.99	1429.0	1.22	1081.0	1	1	1	0	0	1	1	1	0	1	0	7
146	009240	한샘	18827	202212	23676	797	11.94	674.0	24.17	1955.0	1.97	1591.0	1	0	1	0	0	0	1	1	0	0	1	5
2330	154040	솔루에타	459	202112	1345	65	11.94	674.0	6.94	1035.0	0.94	803.0	1	1	0	0	0	0	0	1	1	0	1	5
1877	041920	메디아나	1035	202112	568	88	11.93	676.0	12.11	1439.0	1.34	1171.5	1	0	0	0	0	0	1	1	0	1	0	4
141	051600	한전KPS	19080	202212	14471	1363	11.91	677.5	13.99	1558.0	1.62	1373.0	1	0	0	0	1	1	0	0	0	1	1	5
221	006040	동원산업	9746	202212	30440	1830	11.91	677.5	43.48	2188.5	10.42	2401.0	1	0	0	0	0	0	0	1	1	0	1	4
190	031430	신세계인터내셔날	11924	202212	15366	893	11.89	679.0	66.36	2283.0	7.50	2363.0	1	0	0	1	0	0	0	0	0	1	1	4
1583	382480	지아이텍	1590	202112	195	43	11.88	680.0	33.56	2112.0	3.46	2062.0	0	0	0	0	0	1	0	0	1	0	0	2
1831	046110	한일네트웍스	1106	202112	1283	93	11.87	681.5	8.86	1181.5	0.96	824.0	1	1	0	0	0	1	1	1	0	1	1	7
1639	035610	솔본	1477	202112	1002	300	11.87	681.5	8.52	1159.0	0.88	738.0	1	1	1	0	0	0	1	0	0	0	1	5
1165	032620	유비케어	3857	202112	1118	136	11.86	683.5	29.61	2056.0	3.25	2023.0	1	1	1	0	0	1	1	0	0	0	1	6
1297	234340	세틀뱅크	2647	202212	1273	182	11.86	683.5	15.85	1651.0	1.68	1413.5	1	1	0	0	0	1	0	1	0	0	1	5
1115	243840	신흥에스이씨	4611	202212	4705	367	11.81	685.5	14.73	1598.0	1.63	1380.5	1	1	1	1	0	0	0	1	1	0	0	6
947	086520	에코프로	23880	202212	26876	2524	11.81	685.5	22.14	1886.0	3.36	2044.5	1	0	1	1	0	1	0	0	0	0	1	5
1518	023910	대한약품	1755	202112	1715	227	11.79	687.0	7.60	1084.0	0.85	705.5	1	0	0	0	0	0	0	0	0	1	1	3
1449	018120	진로발효	1986	202112	903	95	11.78	689.0	21.83	1881.5	2.60	1846.0	1	0	0	0	0	1	0	1	0	1	0	4
1562	199820	제일전기공업	1639	202112	1472	129	11.78	689.0	15.71	1645.0	1.75	1455.0	1	0	0	0	1	1	0	0	0	0	1	4
1867	014190	원익큐브	1062	202112	2584	105	11.78	689.0	10.83	1336.5	1.20	1058.0	1	0	0	0	1	1	0	0	0	0	1	4
1950	040160	누리플렉스	934	202112	856	87	11.77	691.5	12.34	1459.0	1.28	1120.5	1	1	0	0	0	1	1	0	0	0	1	5
2149	067730	로지시스	689	202112	342	21	11.77	691.5	30.19	2068.5	3.35	2041.0	1	1	1	0	0	0	0	0	1	0	1	5
1268	045100	한양이엔지	2781	202112	8910	458	11.75	693.0	6.62	1008.5	0.71	555.5	1	0	0	0	0	0	1	1	1	0	1	5
1256	082920	비츠로셀	2940	202212	1236	206	11.74	694.5	14.27	1572.0	1.58	1338.0	1	1	1	0	1	0	0	1	1	1	0	7
1688	155650	와이엠씨	1372	202112	1791	118	11.74	694.5	13.51	1540.0	1.42	1236.0	1	1	1	1	0	1	0	0	0	1	0	6
938	293490	카카오게임즈	58853	202212	14946	2705	11.72	696.0	22.90	1907.0	2.56	1832.0	1	1	1	0	0	1	0	0	0	0	1	5
2246	900340	윙입푸드	588	202012	1305	131	11.70	697.0	5.22	899.0	0.56	364.0	1	1	0	0	0	0	0	0	1	0	1	4
440	005960	동부건설	3054	202212	12760	680	11.69	698.5	4.53	841.0	0.51	310.0	1	1	0	1	1	0	1	1	0	0	1	7
922	005965	동부건설우	72	202212	12760	680	11.69	698.5	4.53	841.0	0.51	310.0	1	0	0	1	0	0	1	1	1	0	0	5
2125	147830	제룡산업	714	202112	374	75	11.68	700.0	9.78	1255.5	1.09	937.5	1	1	0	1	0	0	0	1	1	0	1	6
365	104700	한국철강	3942	202212	10197	914	11.64	701.5	4.05	799.5	0.36	142.5	1	0	0	1	0	0	0	0	1	1	1	5
547	248170	샘표식품	2026	202112	3487	237	11.64	701.5	8.63	1165.0	0.95	812.0	1	0	0	0	0	0	0	1	1	1	0	4
998	086450	동국제약	9826	202112	5942	529	11.63	703.0	19.59	1807.0	2.14	1663.5	1	0	0	0	0	0	0	1	1	0	1	4
290	005390	신성통상	5892	202106	11999	288	11.62	705.0	18.41	1770.0	2.00	1600.5	1	1	1	1	0	0	0	0	1	1	1	7
2071	050120	ES큐브	776	202112	1258	54	11.62	705.0	7.50	1076.5	0.78	638.5	1	0	0	0	0	1	0	1	1	1	1	6
754	085310	엔케이	904	202112	691	112	11.62	705.0	7.49	1074.5	0.80	662.0	1	1	0	0	0	0	0	1	1	0	1	5
1492	348350	위드텍	1828	202112	683	109	11.61	707.0	17.48	1730.0	1.92	1558.5	1	0	0	0	0	0	0	0	0	1	1	3
1336	017890	한국알콜	2431	202112	5017	485	11.58	708.0	5.55	925.0	0.58	401.0	1	1	0	0	1	0	0	0	0	0	1	4
413	293480	하나제약	3368	202112	1964	280	11.57	709.0	12.78	1498.0	1.38	1199.0	1	0	0	1	0	0	1	1	1	0	1	6
1760	265740	엔에프씨	1237	202112	404	61	11.54	710.0	20.26	1832.0	2.17	1674.5	1	1	0	0	0	1	1	0	0	0	1	5
614	053690	한미글로벌	1463	202112	2701	160	11.52	713.0	9.17	1203.5	0.87	727.0	1	1	0	0	0	1	1	1	1	0	1	7
691	002600	조흥	1140	202112	2509	161	11.52	713.0	7.02	1038.0	0.77	624.5	1	1	0	1	1	1	0	0	0	1	1	7
1121	104830	원익머트리얼즈	4558	202212	3750	478	11.52	713.0	9.54	1230.0	1.04	888.0	1	1	0	0	0	0	1	1	1	1	0	6
184	000210	DL	12511	202212	38628	4702	11.52	713.0	2.92	721.5	0.33	106.0	1	0	0	0	0	0	0	1	1	0	1	4
802	000215	DL우	674	202212	38628	4702	11.52	713.0	2.92	721.5	0.33	106.0	1	0	0	0	0	0	0	1	0	0	1	3
1641	367000	플래티어	1476	202212	511	53	11.51	716.0	27.85	2025.0	3.04	1974.5	0	0	0	1	0	1	1	0	0	0	1	4
1043	121600	나노신소재	7030	202212	877	118	11.49	717.0	59.32	2263.0	6.37	2326.5	1	1	1	1	1	1	1	1	0	0	1	9
346	004890	동일산업	4281	202112	4644	438	11.48	719.0	8.25	1140.0	0.80	662.0	1	1	1	1	1	1	0	1	1	1	1	10
90	016360	삼성증권	36479	202212	86778	7254	11.48	719.0	5.04	882.0	0.56	364.0	1	0	1	1	0	1	1	1	0	0	0	6
455	000680	LS네트웍스	2884	202112	3905	601	11.48	719.0	3.95	793.0	0.40	181.5	1	1	0	0	0	0	0	1	1	1	0	5
617	003650	미창석유	1447	202112	4063	331	11.45	721.0	4.15	806.0	0.40	181.5	1	0	0	0	1	1	0	0	0	1	1	5
1860	105740	디케이락	1069	202212	1050	109	11.43	722.0	8.98	1192.0	0.98	844.0	1	0	0	1	1	0	0	0	0	1	1	5
1032	063080	컴투스홀딩스	7446	202212	1881	453	11.42	723.5	16.76	1694.5	1.80	1483.5	1	0	0	0	1	1	1	1	1	0	1	7
88	006360	GS건설	37057	202212	97564	5727	11.42	723.5	6.74	1020.5	0.73	576.0	1	0	1	0	0	0	0	1	1	0	1	5
80	003410	쌍용C&E	40913	202212	18873	1918	11.41	725.0	21.35	1867.0	2.39	1773.5	1	1	0	1	0	1	0	1	1	0	1	7
1969	262840	아이퀘스트	915	202112	157	35	11.38	726.0	30.07	2061.0	2.42	1785.5	1	1	1	0	0	0	1	0	1	0	0	5
1150	050890	쏠리드	4010	202212	2577	221	11.37	728.0	18.14	1762.0	2.06	1630.0	1	1	1	0	0	0	1	0	0	0	1	5
1396	207760	미스터블루	2167	202112	615	67	11.37	728.0	33.52	2110.0	3.47	2064.0	1	1	0	0	0	1	0	1	0	0	1	5
1532	100700	세운메디칼	1715	202112	626	128	11.37	728.0	14.82	1606.5	1.58	1338.0	1	1	0	0	0	0	0	1	0	0	1	4
30	010130	고려아연	118504	202212	114764	9009	11.34	730.5	13.23	1520.5	1.36	1183.5	1	0	1	0	1	0	0	1	1	1	1	7
232	069260	휴켐스	9198	202212	10292	830	11.34	730.5	11.20	1375.5	1.15	1004.5	1	1	1	1	1	0	0	1	0	0	1	7
377	016590	신대양제지	3828	202112	6816	604	11.31	732.0	6.38	991.5	0.62	448.5	1	0	1	0	0	0	0	1	1	1	1	6
706	035000	지투알	1090	202112	4585	173	11.29	733.0	6.75	1022.5	0.71	555.5	1	1	0	0	1	0	1	1	1	0	0	6
1920	219420	링크제니시스	970	202112	160	43	11.28	734.5	23.93	1943.0	2.45	1799.0	1	1	1	0	0	1	0	1	1	0	1	7
1646	173940	에프엔씨엔터	1472	202212	961	65	11.28	734.5	23.01	1911.5	2.56	1832.0	1	1	0	0	1	1	0	0	0	1	1	6
988	144510	지씨셀	11013	202112	1683	301	11.26	736.0	36.95	2146.0	3.14	2003.0	1	1	0	1	0	1	0	1	0	0	1	6
472	018470	조일알미늄	2728	202112	4669	157	11.25	737.0	12.96	1505.0	1.46	1259.0	1	1	1	1	1	0	0	0	1	1	0	7
68	005830	DB손해보험	50339	202212	139290	7650	11.23	738.0	6.48	1002.0	0.59	416.5	1	1	1	1	1	0	0	1	1	0	1	8
500	003160	디아이	2447	202112	2266	151	11.22	739.0	19.24	1797.5	1.69	1420.5	1	1	1	1	0	1	0	1	1	0	0	7
1574	109860	동일금속	1602	202112	694	151	11.21	740.0	8.67	1166.0	0.86	717.0	1	1	0	1	1	0	0	1	1	1	1	8
1402	241690	유니테크노	2151	202112	799	95	11.20	742.0	23.01	1911.5	2.40	1777.5	1	1	1	1	0	0	0	0	1	0	1	6
1440	021320	KCC건설	2016	202112	13640	472	11.20	742.0	3.71	771.5	0.37	155.5	1	0	1	1	0	0	0	0	1	0	1	5
2331	065690	파커스	459	202112	937	95	11.20	742.0	5.00	876.5	0.51	310.0	1	1	0	0	0	0	1	1	1	0	-10000	-9995
127	285130	SK케미칼	24052	202112	20896	2687	11.19	744.5	17.49	1731.5	1.42	1236.0	1	1	1	1	1	0	0	1	0	0	1	7
620	28513K	SK케미칼우	1438	202112	20896	2687	11.19	744.5	17.49	1731.5	1.42	1236.0	1	0	1	1	1	0	0	1	0	0	0	5
721	227840	현대코퍼레이션홀딩스	1019	202212	1355	220	11.17	746.0	4.45	830.0	0.47	257.0	1	0	1	0	0	0	0	1	0	0	1	4
2106	037760	쎄니트	736	202112	1261	95	11.15	747.0	7.82	1109.0	0.78	638.5	1	1	0	0	0	1	0	1	1	0	0	5
150	003090	대웅	17501	202112	15114	1000	11.13	748.0	22.91	1908.0	1.77	1468.0	1	1	0	0	0	0	0	1	0	0	1	4
2296	032750	삼진	528	202112	1287	96	11.12	749.0	7.59	1083.0	0.80	662.0	1	1	0	0	0	0	1	1	0	0	0	4
1110	317330	덕산테코피아	4741	202212	1310	224	11.11	750.0	20.97	1850.0	1.99	1595.5	1	1	1	1	0	1	1	0	1	0	0	7
478	012610	경인양행	2658	202112	4033	272	11.10	751.0	11.81	1411.0	1.25	1098.0	1	1	0	1	1	0	0	1	0	0	1	6
378	009410	태영건설	3828	202112	27517	654	11.08	752.5	5.62	930.5	0.59	416.5	1	0	0	0	0	0	0	1	1	0	1	4
891	009415	태영건설우	156	202112	27517	654	11.08	752.5	5.62	930.5	0.59	416.5	1	0	0	0	0	0	0	1	0	0	1	3
176	012510	더존비즈온	13718	202212	3488	569	11.07	754.0	25.00	1969.5	2.67	1875.5	1	1	0	1	1	0	0	0	0	0	0	4
1071	382840	원준	5693	202112	1382	67	11.04	755.0	14.38	1578.0	5.26	2262.5	0	0	0	0	0	1	0	1	1	0	1	4
363	003220	대원제약	3986	202212	4198	248	11.03	757.5	15.86	1652.0	1.64	1386.0	1	1	1	1	0	0	1	1	0	1	1	8
56	011790	SKC	63051	202212	40708	3227	11.03	757.5	27.38	2015.5	2.75	1895.0	1	1	1	0	1	1	1	0	0	0	1	7
749	027970	세하	924	202112	2044	102	11.03	757.5	9.05	1195.0	0.95	812.0	1	1	0	0	0	1	0	0	0	0	1	4
2129	032080	아즈텍WB	711	202112	364	115	11.03	757.5	6.17	972.0	0.63	464.5	1	0	1	1	0	0	0	0	0	0	1	4
2388	115610	이미지스	352	202112	213	9	10.99	760.0	44.02	2197.0	4.52	2188.0	1	0	1	1	0	1	0	1	1	0	1	7
1420	095500	미래나노텍	2087	202112	4582	234	10.98	761.0	10.55	1311.0	0.99	850.5	0	1	1	0	0	1	1	1	1	0	0	6
1628	036010	아비코전자	1509	202212	1906	122	10.96	764.0	12.32	1456.0	1.28	1120.5	1	1	1	1	1	1	0	1	1	0	1	9
1661	310200	애니플러스	1436	202212	709	55	10.96	764.0	29.80	2057.0	3.46	2062.0	1	1	0	0	1	1	1	0	0	0	0	5
1789	005860	한일사료	1184	202112	3558	74	10.96	764.0	10.60	1316.5	1.11	961.5	1	0	0	0	0	1	0	0	1	1	1	5
464	136490	선진	2782	202112	17183	424	10.96	764.0	6.38	991.5	0.66	496.5	1	0	0	0	0	0	0	1	1	0	1	4
1937	017650	대림제지	954	202112	1813	215	10.96	764.0	5.00	876.5	0.52	325.0	1	0	0	0	0	1	1	0	1	0	0	4
564	003555	LG우	1825	202212	84445	26066	10.95	767.5	4.88	866.5	0.51	310.0	1	0	0	0	0	0	0	1	1	0	0	3
33	003550	LG	117189	202212	84445	26066	10.95	767.5	4.88	866.5	0.51	310.0	1	0	0	0	0	0	0	0	0	0	0	1
940	068760	셀트리온제약	33227	202112	3987	346	10.93	769.5	135.40	2387.0	14.08	2433.0	1	1	0	1	0	0	1	1	0	0	1	6
1468	041930	동아화성	1920	202112	2888	131	10.93	769.5	14.57	1587.5	1.40	1218.0	1	1	0	1	0	0	0	0	0	0	1	4
2474	050540	한국코퍼레이션	42	202112	760	10	10.90	771.0	12.63	1486.5	1.32	1159.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	1	0	-10000	-89999
115	047050	포스코인터내셔널	26094	202212	361674	4065	10.89	772.5	6.66	1010.5	0.70	546.0	1	1	1	0	1	0	1	1	1	0	1	8
2373	039740	한국정보공학	382	202112	1718	49	10.89	772.5	12.88	1499.0	1.33	1165.5	1	1	1	1	0	0	0	1	1	0	1	7
2270	332370	아이디피	563	202112	261	43	10.86	774.5	12.18	1443.5	1.26	1106.0	1	1	0	0	0	1	1	1	1	0	1	7
1986	250000	보라티알	881	202112	609	63	10.86	774.5	14.03	1561.0	1.41	1226.5	1	1	0	0	0	0	0	0	0	0	1	3
1954	159010	아스플로	927	202112	589	40	10.84	776.0	23.71	1937.5	2.27	1711.5	0	0	0	0	0	1	0	1	0	0	1	3
1746	065510	휴비츠	1254	202112	1046	119	10.80	777.0	10.62	1320.0	1.08	927.5	1	1	0	0	0	1	0	0	0	0	1	4
319	030610	교보증권	5011	202112	22481	1433	10.79	778.0	3.78	780.0	0.38	167.0	1	0	0	0	1	1	0	0	0	0	0	3
2145	177830	파버나인	696	202112	1263	71	10.78	779.5	9.22	1208.0	0.86	717.0	1	1	1	0	0	0	0	1	1	1	1	7
526	011760	현대코퍼레이션	2216	202212	44468	411	10.78	779.5	5.46	918.0	0.51	310.0	1	0	0	0	1	0	0	1	0	1	1	5
1490	054950	제이브이엠	1832	202212	1338	164	10.77	781.0	11.17	1371.5	1.08	927.5	1	1	1	0	0	0	0	0	1	0	0	4
733	058850	KTcs	986	202112	9657	190	10.76	782.0	6.05	966.0	0.59	416.5	1	1	0	0	0	0	0	1	0	0	1	4
347	060980	한라홀딩스	4246	202212	11758	1143	10.71	783.0	3.72	774.0	0.36	142.5	1	1	0	1	1	0	0	1	0	0	0	5
111	012750	에스원	27435	202212	24290	1574	10.69	784.0	17.41	1727.5	1.62	1373.0	1	1	1	1	1	0	0	0	0	0	1	6
233	241590	화승엔터프라이즈	9117	202212	13420	608	10.68	785.0	15.32	1626.0	1.58	1338.0	1	0	0	0	1	1	0	1	0	1	0	5
177	363280	티와이홀딩스	13573	202212	3100	1638	10.67	787.0	9.13	1200.5	0.88	738.0	1	1	1	0	0	0	0	1	1	0	1	6
1800	065950	웰크론	1160	202112	3886	78	10.67	787.0	16.03	1660.5	1.62	1373.0	1	1	0	0	0	1	1	1	0	0	1	6
875	36328K	티와이홀딩스우	271	202212	3100	1638	10.67	787.0	9.13	1200.5	0.88	738.0	1	1	0	0	0	0	0	1	0	0	1	4
981	122870	와이지엔터테인먼트	11589	202212	4766	484	10.63	789.5	27.45	2019.0	2.76	1898.0	1	1	1	1	1	1	0	0	0	1	1	8
1781	037440	희림	1199	202112	2121	62	10.63	789.5	15.45	1630.0	1.44	1244.0	1	0	0	0	0	1	0	1	1	1	0	5
424	029530	신도리코	3241	202112	3219	954	10.62	792.0	3.49	752.0	0.33	106.0	1	0	0	0	1	1	0	1	0	0	1	5
2184	021650	한국큐빅	654	202112	1721	75	10.62	792.0	9.06	1196.0	0.91	771.5	1	1	1	0	0	0	0	0	1	0	1	5
151	089860	롯데렌탈	17456	202212	26224	1344	10.62	792.0	12.59	1479.0	1.26	1106.0	0	0	0	1	0	0	0	0	0	0	1	2
1745	234100	세원	1254	202112	975	83	10.61	794.0	18.98	1790.0	1.70	1426.0	1	1	0	0	1	0	0	0	0	0	1	4
410	000490	대동	3393	202212	13385	472	10.60	795.0	8.57	1161.5	0.75	598.0	1	0	1	0	0	1	0	1	1	1	1	7
1078	095660	네오위즈	5586	202212	2980	478	10.59	796.5	11.10	1363.0	1.07	918.5	1	1	1	1	0	1	1	1	1	0	0	8
34	033780	KT&G	112305	202212	53222	9864	10.59	796.5	11.28	1380.0	1.02	867.0	1	1	0	0	0	1	1	1	0	1	1	7
228	003850	보령제약	9273	202112	6273	431	10.58	798.5	22.34	1896.5	2.03	1615.5	1	1	0	0	0	0	1	1	0	0	1	5
393	001500	현대차증권	3568	202112	8538	1178	10.58	798.5	4.06	801.5	0.41	190.5	1	0	0	0	1	1	0	1	0	0	0	4
426	017940	E1	3231	202112	51523	1386	10.57	801.0	2.51	700.0	0.21	41.0	1	1	0	1	1	0	0	1	0	1	0	6
503	007160	사조산업	2440	202112	5904	553	10.57	801.0	5.28	906.0	0.53	334.5	1	1	1	0	0	0	0	1	0	1	1	6
605	032560	황금에스티	1503	202112	2710	330	10.57	801.0	4.53	841.0	0.46	246.0	1	1	1	0	0	0	0	0	1	1	1	6
2214	153460	네이블	626	202112	163	27	10.56	803.0	18.22	1764.0	1.79	1476.5	1	0	1	1	0	1	0	0	1	1	1	7
187	042670	현대두산인프라코어	12360	202212	47099	1752	10.55	804.0	7.12	1044.5	0.64	477.5	1	0	1	0	0	0	0	0	0	0	1	3
2229	067010	이씨에스	611	202103	748	49	10.53	806.5	17.90	1754.0	1.81	1491.0	1	1	1	0	0	1	1	0	0	0	1	6
59	097950	CJ제일제당	59464	202212	277193	8815	10.53	806.5	9.70	1245.0	0.96	824.0	1	0	1	0	0	0	1	1	0	1	0	5
449	001130	대한제분	2932	202112	11113	873	10.53	806.5	2.99	726.5	0.29	75.5	1	1	0	0	0	0	0	1	0	1	1	5
517	097955	CJ제일제당 우	2283	202212	277193	8815	10.53	806.5	9.70	1245.0	0.96	824.0	1	0	1	0	0	0	0	0	0	0	1	3
387	122900	아이마켓코리아	3660	202112	31325	445	10.52	809.0	9.44	1223.5	0.92	785.0	1	1	1	0	0	0	0	0	0	0	1	4
1822	170030	현대공업	1121	202112	2493	126	10.51	810.0	9.76	1253.5	0.96	824.0	1	0	0	0	0	1	0	1	1	0	1	5
256	267260	현대일렉트릭	7498	202212	20376	718	10.49	811.0	10.44	1304.0	1.04	888.0	1	0	1	1	1	0	0	0	0	0	1	5
458	006110	삼아알미늄	2844	202112	2530	122	10.46	812.5	24.44	1960.0	2.43	1789.0	1	1	1	1	1	0	1	0	1	1	0	8
1966	214680	디알텍	917	202112	703	40	10.46	812.5	23.52	1933.0	2.25	1702.5	1	1	0	0	0	1	1	1	1	0	1	7
1036	048530	인트론바이오	7240	202112	293	97	10.42	814.0	72.85	2300.0	7.01	2348.0	1	1	0	0	0	0	1	0	0	0	1	4
9	051910	LG화학	370610	202212	481396	27156	10.41	816.0	17.00	1707.5	1.65	1393.0	1	1	0	0	1	1	0	0	0	0	0	4
138	051915	LG화학우	20145	202212	481396	27156	10.41	816.0	17.00	1707.5	1.65	1393.0	1	0	1	0	1	0	0	0	0	0	0	3
270	049770	동원F&B	6966	202212	37156	871	10.41	816.0	8.00	1119.0	0.80	662.0	1	0	0	0	1	0	0	0	0	0	0	2
2326	044780	에이치케이	466	202112	718	55	10.38	819.0	7.18	1050.5	0.70	546.0	1	1	0	1	0	1	0	1	0	0	1	6
697	111110	호전실업	1104	202112	3926	118	10.38	819.0	6.83	1030.5	0.76	611.5	1	1	0	0	1	0	0	0	0	0	1	4
1901	263770	유에스티	1003	202112	661	56	10.38	819.0	20.47	1835.5	2.00	1600.5	1	1	0	0	0	0	0	1	1	0	0	4
2055	277070	린드먼아시아	796	202112	162	53	10.37	821.0	14.23	1570.0	1.38	1199.0	1	0	0	1	0	0	0	0	1	0	1	4
261	003470	유안타증권	7315	202112	23090	1506	10.35	823.5	5.67	934.5	0.54	342.5	1	1	0	0	0	1	0	0	0	0	1	4
1540	046120	오르비텍	1698	202112	782	55	10.35	823.5	27.61	2020.0	2.57	1837.0	1	0	0	0	0	1	0	0	0	1	1	4
1984	133750	메가엠디	882	202112	794	67	10.35	823.5	15.84	1649.5	1.49	1281.5	1	1	0	0	0	1	0	0	0	0	1	4
838	003475	유안타증권우	494	202112	23090	1506	10.35	823.5	5.67	934.5	0.54	342.5	1	0	0	0	0	1	0	0	0	0	1	3
1235	044340	위닉스	3092	202112	4002	200	10.34	826.0	18.25	1767.0	1.62	1373.0	1	0	0	0	0	1	0	0	0	0	0	2
258	009970	영원무역홀딩스	7431	202212	35167	3691	10.30	827.0	4.47	835.0	0.40	181.5	1	0	0	0	1	1	0	0	1	0	1	5
593	002450	삼익악기	1598	202112	2954	238	10.29	828.5	6.72	1018.5	0.59	416.5	1	1	0	1	0	0	0	1	0	1	1	6
634	005870	휴니드	1388	202112	2277	130	10.29	828.5	9.32	1215.0	0.84	694.5	1	0	0	1	0	0	1	1	1	0	1	6
36	316140	우리금융지주	110665	202212	271910	30072	10.28	830.0	4.00	795.0	0.40	181.5	1	1	0	0	1	1	0	1	1	1	1	8
1089	060150	인선이엔티	5262	202212	2589	380	10.27	831.0	14.22	1568.5	1.35	1177.0	1	1	0	0	1	0	0	0	1	0	1	5
840	014910	성문전자	486	202112	493	30	10.26	833.0	16.64	1689.5	1.49	1281.5	1	1	0	1	0	1	0	0	1	0	1	6
244	005880	대한해운	8410	202212	12506	1553	10.26	833.0	6.12	969.0	0.59	416.5	1	1	0	0	0	0	0	1	0	1	1	5
927	014915	성문전자우	57	202112	493	30	10.26	833.0	16.64	1689.5	1.49	1281.5	1	1	0	0	0	0	0	1	1	0	1	5
292	286940	롯데정보통신	5820	202212	10653	463	10.25	835.0	12.56	1473.5	1.21	1072.0	1	0	0	0	0	1	0	0	1	0	1	4
1012	218410	RFHIC	8566	202212	1776	274	10.24	836.0	29.52	2054.0	2.94	1954.0	1	1	0	0	0	0	1	0	0	0	1	4
337	130660	한전산업	4531	202112	3211	86	10.22	837.0	46.16	2212.0	4.66	2207.0	1	1	0	1	1	1	0	0	0	1	1	7
2116	045060	오공	724	202112	1699	94	10.20	838.0	7.82	1109.0	0.76	611.5	1	0	0	0	0	0	0	0	1	0	1	3
1387	200670	휴메딕스	2194	202212	1280	157	10.19	839.0	16.37	1677.0	1.50	1292.0	1	1	1	0	0	0	0	1	0	0	1	5
216	214320	이노션	9970	202212	15702	1079	10.16	840.0	11.73	1406.5	1.17	1028.5	1	1	0	0	1	0	0	1	0	0	0	4
954	041510	에스엠	18305	202212	8521	700	10.15	841.5	28.87	2045.0	2.87	1933.5	1	1	1	1	1	1	0	1	0	1	1	9
129	204320	만도	23291	202212	68981	2176	10.15	841.5	11.46	1392.5	1.14	994.0	1	0	0	0	0	1	0	1	1	0	0	4
1689	007680	대원	1372	202112	2957	302	10.14	843.0	3.98	794.0	0.39	173.5	1	1	0	0	0	1	0	0	0	0	1	4
2332	317850	대모	459	202112	495	46	10.12	844.5	9.59	1236.0	0.93	795.5	1	1	1	0	0	0	0	1	1	0	1	6
482	002810	삼영무역	2632	202112	4670	449	10.12	844.5	6.62	1008.5	0.61	436.5	1	1	0	0	0	1	0	0	0	0	1	4
588	002700	신일전자	1631	202112	1935	80	10.11	846.0	18.84	1784.5	1.80	1483.5	1	1	1	0	1	1	1	1	1	1	1	10
23	086790	하나금융지주	139162	202212	416778	36702	10.10	848.0	3.88	791.0	0.37	155.5	1	0	0	1	1	0	0	1	1	1	0	6
600	017550	수산중공업	1549	202112	2530	114	10.10	848.0	13.91	1552.0	1.30	1140.5	1	0	0	0	0	0	1	1	1	0	1	5
1652	067570	엔브이에이치코리아	1462	202112	10688	196	10.10	848.0	8.93	1188.0	0.86	717.0	1	1	0	0	0	0	1	0	0	0	1	4
1997	039010	현대에이치티	867	202112	959	90	10.09	850.5	9.11	1198.0	0.82	679.0	1	1	0	0	0	0	1	1	1	1	1	7
1212	115960	연우	3242	202212	3086	259	10.09	850.5	12.62	1483.5	1.22	1081.0	1	0	0	0	0	0	0	0	0	1	1	3
1216	009520	포스코엠텍	3231	202212	3411	106	10.07	852.5	29.38	2053.0	2.83	1921.0	1	0	0	0	0	1	0	1	1	0	1	5
800	025560	미래산업	686	202112	483	75	10.07	852.5	7.66	1091.5	0.74	586.0	1	1	0	0	0	1	0	0	1	0	1	5
1587	049960	쎌바이오텍	1579	202112	469	104	10.05	854.0	17.06	1711.5	1.25	1098.0	1	1	0	0	0	1	1	0	0	0	1	5
532	005945	NH투자증권우	2142	202212	75906	7122	10.04	855.5	5.47	920.5	0.54	342.5	1	0	1	1	1	1	1	1	0	0	1	8
87	005940	NH투자증권	37478	202212	75906	7122	10.04	855.5	5.47	920.5	0.54	342.5	1	0	1	1	0	1	1	1	0	0	0	6
1300	138580	비즈니스온	2639	202112	420	82	10.02	857.0	30.69	2074.0	5.23	2255.5	1	1	1	0	0	1	0	0	0	0	1	5
1003	068240	다원시스	9141	202212	4351	243	10.01	858.0	39.93	2164.0	4.44	2179.0	1	1	1	1	1	1	0	0	0	1	1	8
663	03473K	SK우	1251	202212	1080815	50264	9.99	859.5	8.50	1156.5	0.63	464.5	1	1	0	0	0	0	1	1	0	0	1	5
20	034730	SK	183890	202212	1080815	50264	9.99	859.5	8.50	1156.5	0.63	464.5	1	1	0	0	0	0	1	0	0	0	1	4
121	000080	하이트진로	25599	202212	23739	1106	9.95	861.5	23.29	1922.0	2.21	1687.0	1	0	0	0	1	0	0	0	0	1	1	4
880	000087	하이트진로2우B	229	202212	23739	1106	9.95	861.5	23.29	1922.0	2.21	1687.0	1	0	0	0	1	0	0	0	0	1	1	4
2263	049470	SGA	571	202112	619	40	9.94	863.0	13.19	1517.0	1.15	1004.5	1	1	0	0	0	1	0	0	1	1	1	6
2179	356890	싸이버원	659	202112	222	20	9.93	865.0	30.90	2079.0	2.37	1766.0	1	0	1	0	0	0	1	1	1	0	1	6
1597	066620	국보디자인	1564	202112	3230	195	9.93	865.0	8.06	1126.0	0.63	464.5	1	1	0	0	0	1	0	0	0	0	1	4
417	001200	유진투자증권	3293	202112	13707	907	9.93	865.0	3.84	787.0	0.35	131.5	1	0	0	0	0	0	0	0	0	0	1	2
213	161890	한국콜마	10262	202212	17522	818	9.92	867.5	14.50	1585.0	1.38	1199.0	1	0	0	0	0	0	0	1	0	1	1	4
311	033270	유나이티드제약	5174	202112	2210	286	9.92	867.5	26.85	1996.5	2.34	1750.0	1	1	0	0	0	0	1	0	0	0	0	3
1157	290670	대보마그네틱	3912	202112	429	50	9.88	869.0	62.33	2272.0	5.26	2262.5	1	1	1	0	0	1	1	1	1	0	0	7
32	352820	하이브	117237	202212	19452	2677	9.87	870.0	45.39	2209.0	4.84	2226.5	1	1	0	0	1	1	0	0	0	0	1	5
1578	041460	한국전자인증	1598	202112	347	41	9.86	871.0	52.89	2242.0	4.57	2193.0	1	1	1	1	0	0	0	1	1	0	1	7
1386	108860	셀바스AI	2206	202112	486	48	9.82	872.0	68.42	2289.0	6.28	2321.5	1	1	1	0	0	1	1	1	1	0	1	8
1151	099190	아이센스	4004	202212	2595	260	9.81	873.5	15.34	1627.0	1.51	1299.0	1	1	1	1	0	1	0	1	1	0	1	8
241	020000	한섬	8559	202212	14675	1255	9.81	873.5	6.75	1022.5	0.57	382.0	1	0	0	1	1	1	0	0	0	1	0	5
1046	100090	삼강엠앤티	6859	202212	6520	404	9.79	876.0	21.00	1851.0	1.50	1292.0	1	0	0	1	1	0	1	1	0	0	1	6
1342	200710	에이디테크놀로지	2406	202112	3221	150	9.79	876.0	21.24	1862.0	1.96	1587.5	1	1	1	0	0	1	0	1	1	0	0	6
41	018260	삼성에스디에스	106008	202212	153081	7580	9.79	876.0	14.45	1584.0	1.37	1191.5	1	1	0	0	0	0	0	1	0	0	0	3
1723	059120	아진엑스텍	1287	202112	416	43	9.78	878.5	27.14	2008.5	2.50	1810.0	1	1	1	0	0	1	1	1	1	0	1	8
515	234080	JW생명과학	2312	202112	1698	129	9.78	878.5	16.98	1706.0	1.63	1380.5	1	1	0	0	0	0	0	0	0	1	1	4
848	006125	SK디스커버리우	452	202112	66143	2723	9.77	880.5	4.45	830.0	0.38	167.0	1	0	0	1	0	0	0	1	0	0	1	4
252	006120	SK디스커버리	7767	202112	66143	2723	9.77	880.5	4.45	830.0	0.38	167.0	1	0	0	0	0	0	0	1	0	0	0	2
399	006490	인스코비	3449	202112	717	51	9.75	882.5	63.62	2276.0	5.23	2255.5	1	1	1	1	0	0	0	0	0	0	1	5
594	134380	미원화학	1583	202112	1975	114	9.75	882.5	15.73	1647.0	1.38	1199.0	1	1	1	0	0	0	1	1	0	0	0	5
2259	080470	성창오토텍	577	202112	1446	46	9.71	884.0	15.47	1631.0	1.45	1251.0	1	1	0	0	0	1	0	0	0	0	1	4
1271	053300	한국정보인증	2749	202112	589	126	9.69	885.0	18.44	1774.0	1.67	1406.0	1	1	0	0	0	0	1	1	0	0	1	5
2301	045300	성우테크론	525	202112	439	56	9.67	886.0	9.52	1228.0	0.83	686.0	1	1	1	0	0	0	0	1	1	0	1	6
272	064960	SNT모티브	6654	202212	10828	852	9.66	887.0	7.83	1111.0	0.69	533.0	1	1	0	0	0	0	0	1	0	0	1	4
1213	032820	우리기술	3242	202112	521	37	9.61	888.0	35.00	2123.5	3.00	1965.0	1	1	1	0	0	1	0	0	1	1	1	7
12	105560	KB금융	239989	202212	589176	47617	9.59	889.0	5.11	890.0	0.45	233.5	1	0	0	1	1	1	1	1	1	1	0	8
1679	302430	이노메트리	1391	202212	752	54	9.57	891.0	25.77	1978.0	2.35	1753.5	1	0	1	1	0	0	1	1	1	0	1	7
1369	012700	리드코프	2274	202112	4925	399	9.57	891.0	5.80	944.5	0.52	325.0	1	1	0	1	1	0	0	1	0	0	1	6
57	032640	LG유플러스	61999	202212	144614	7750	9.57	891.0	8.13	1133.0	0.74	586.0	1	0	0	0	1	0	0	1	0	0	1	4
1354	251970	펌텍코리아	2350	202112	2220	197	9.56	893.5	11.82	1412.0	1.06	909.5	1	1	1	1	0	0	0	0	0	1	1	6
555	009070	KCTC	1899	202112	6947	213	9.56	893.5	9.17	1203.5	0.84	694.5	1	1	0	0	0	1	0	1	0	0	1	5
1859	035620	바른손이앤에이	1072	202112	107	85	9.55	895.0	15.77	1648.0	1.29	1130.0	1	1	0	0	1	1	0	1	1	0	1	7
794	023150	MH에탄올	723	202112	1021	87	9.52	898.0	12.73	1496.0	1.06	909.5	1	1	0	1	1	0	0	1	0	0	1	6
7	006400	삼성SDI	413275	202212	169310	15694	9.52	898.0	28.92	2047.5	2.51	1813.5	1	1	1	1	0	1	0	0	0	0	0	5
1401	065450	빅텍	2152	202112	1025	53	9.52	898.0	30.26	2070.0	2.73	1891.0	1	0	0	0	0	0	0	1	1	1	1	5
935	091990	셀트리온헬스케어	95517	202212	19896	2080	9.52	898.0	46.82	2215.0	4.22	2160.5	1	0	0	1	0	0	0	0	0	0	1	3
326	006405	삼성SDI우	4870	202212	169310	15694	9.52	898.0	28.92	2047.5	2.51	1813.5	1	1	1	0	0	0	0	0	0	0	0	3
194	005850	에스엘	11521	202212	32633	1452	9.49	901.5	7.77	1106.0	0.68	521.5	1	1	0	0	1	1	0	0	0	0	0	4
1520	074430	아미노로직스	1748	202112	228	54	9.49	901.5	35.97	2134.0	3.25	2023.0	1	0	0	1	0	0	0	0	0	0	1	3
1073	206560	덱스터	5626	202212	840	60	9.45	903.5	87.91	2336.0	7.23	2353.0	1	1	1	1	1	1	1	0	0	0	1	8
73	020150	일진머티리얼즈	47494	202212	9797	902	9.45	903.5	53.17	2245.0	5.26	2262.5	1	1	1	0	1	1	1	0	0	0	0	6
2097	238200	비피도	745	202112	121	45	9.44	905.5	19.84	1816.0	1.76	1463.0	1	1	1	0	0	0	0	1	0	0	1	5
463	003570	SNT중공업	2783	202112	3360	590	9.44	905.5	5.05	884.5	0.31	91.5	1	1	1	0	0	0	0	0	0	0	1	4
1331	118990	모트렉스	2456	202112	4367	116	9.43	907.0	22.32	1895.0	1.94	1573.5	1	1	1	1	0	0	1	1	1	0	1	8
1210	123420	선데이토즈	3252	202112	1057	142	9.42	909.5	23.09	1915.0	1.85	1517.0	1	1	0	0	0	1	1	1	1	0	1	7
178	005070	코스모신소재	13434	202112	3059	180	9.42	909.5	76.39	2313.0	6.76	2343.0	1	1	1	1	1	0	1	0	0	0	0	6
2328	025870	신라에스지	462	202112	713	14	9.42	909.5	34.14	2117.0	3.07	1981.0	1	1	0	0	0	0	0	1	1	0	1	5
1221	043610	지니뮤직	3196	202212	2646	107	9.42	909.5	23.33	1924.0	2.09	1646.0	1	1	0	0	0	1	0	0	0	0	1	4
3	207940	삼성바이오로직스	535275	202212	19127	5138	9.40	913.0	110.00	2370.0	9.66	2399.0	1	0	1	1	0	0	1	1	0	0	1	6
1478	111710	남화산업	1861	202112	259	137	9.40	913.0	12.44	1465.5	1.13	981.0	1	1	0	0	0	0	0	0	1	0	1	4
1102	053030	바이넥스	4923	202212	1546	180	9.40	913.0	27.20	2010.0	2.34	1750.0	1	0	0	0	0	0	1	0	0	0	1	3
1794	093920	서원인텍	1176	202112	2885	167	9.39	915.0	7.66	1091.5	0.70	546.0	1	1	0	0	0	1	1	1	0	0	1	6
84	241560	두산밥캣	39949	202212	70786	4196	9.38	916.0	9.52	1228.0	0.86	717.0	1	0	0	0	0	1	0	1	1	0	1	5
2195	221980	케이디켐	640	202112	541	80	9.37	917.5	10.24	1288.0	0.88	738.0	1	1	0	0	1	0	1	1	0	0	0	5
220	294870	HDC현대산업개발	9820	202212	37885	2791	9.37	917.5	3.52	754.5	0.32	97.5	1	1	0	0	0	0	0	1	0	0	1	4
11	005490	POSCO홀딩스	246739	202212	825332	53222	9.35	919.5	5.04	882.0	0.40	181.5	1	0	1	0	0	0	0	1	1	0	1	5
1566	013990	아가방컴퍼니	1631	202112	1510	131	9.35	919.5	12.96	1505.0	1.15	1004.5	1	1	0	0	0	1	0	0	0	0	1	4
1467	043650	국순당	1920	202112	735	215	9.34	921.5	9.84	1257.5	0.60	428.5	1	0	1	1	0	1	1	0	1	1	0	7
2067	208370	셀바스헬스케어	785	202112	291	25	9.34	921.5	26.32	1987.0	2.32	1735.0	1	0	1	0	0	1	1	1	1	0	1	7
245	001680	대상	8160	202212	36376	1182	9.33	924.0	7.20	1054.5	0.65	488.5	1	0	0	0	0	0	0	1	0	1	1	4
1747	036090	위지트	1253	202112	312	101	9.33	924.0	14.67	1593.0	1.17	1028.5	1	0	0	0	0	1	1	0	0	0	1	4
878	001685	대상우	238	202212	36376	1182	9.33	924.0	7.20	1054.5	0.65	488.5	1	0	0	0	0	0	0	1	0	1	1	4
1430	201490	미투온	2060	202112	1097	259	9.32	926.5	26.28	1986.0	2.36	1759.5	1	0	1	0	0	1	1	0	0	0	1	5
1450	061040	알에프텍	1986	202112	3258	175	9.32	926.5	10.77	1331.5	0.89	749.0	1	1	0	0	0	0	0	0	1	0	1	4
1447	340930	유일에너테크	1996	202212	614	50	9.30	928.5	39.92	2163.0	3.26	2026.0	1	1	1	0	1	0	1	1	1	0	0	7
1793	005710	대원산업	1178	202112	7626	327	9.30	928.5	4.22	814.0	0.37	155.5	1	1	0	0	0	1	1	0	0	0	0	4
1531	046140	SBS콘텐츠허브	1715	202112	1804	149	9.29	930.0	12.06	1432.5	0.97	835.5	1	1	0	0	1	1	0	1	0	0	1	6
116	112610	씨에스윈드	25978	202212	16803	883	9.28	931.0	29.59	2055.0	2.60	1846.0	1	1	1	0	0	0	0	1	0	0	1	5
1225	078070	유비쿼스홀딩스	3169	202112	1510	370	9.26	932.5	15.24	1625.0	1.20	1058.0	1	1	1	0	0	0	1	0	0	0	1	5
1953	044960	이글벳	930	202112	404	36	9.26	932.5	27.28	2013.0	2.36	1759.5	1	1	0	1	0	1	0	0	0	0	1	5
1507	060560	홈센타홀딩스	1775	202112	3250	137	9.24	934.5	15.12	1622.0	1.25	1098.0	1	1	0	1	1	0	0	1	0	1	1	7
310	093050	LF	5249	202112	17931	1362	9.24	934.5	4.25	818.0	0.37	155.5	1	0	0	1	0	1	0	0	0	1	1	5
207	003530	한화투자증권	10620	202112	19115	1441	9.23	936.5	9.73	1249.5	0.75	598.0	1	0	0	1	1	1	1	1	0	0	1	7
824	003535	한화투자증권우	559	202112	19115	1441	9.23	936.5	9.73	1249.5	0.75	598.0	1	0	0	1	0	1	0	0	0	0	1	4
234	103140	풍산	9024	202212	38111	1608	9.22	938.0	5.61	929.0	0.49	277.0	1	0	1	0	0	0	0	1	1	1	1	6
164	139130	DGB금융지주	15629	202212	51957	5717	9.21	939.5	2.97	725.0	0.26	57.0	1	0	1	1	1	1	0	1	0	0	0	6
1596	251630	브이원텍	1565	202212	716	79	9.21	939.5	16.83	1696.0	1.42	1236.0	1	1	1	0	0	0	0	1	1	0	1	6
420	000155	두산우	3257	202212	138710	4470	9.20	942.5	10.50	1308.0	0.80	662.0	1	1	1	0	1	1	0	1	1	0	1	8
162	000150	두산	16293	202212	138710	4470	9.20	942.5	10.50	1308.0	0.80	662.0	1	1	1	0	1	1	0	0	0	0	1	6
172	300720	한일시멘트	14095	202212	14360	1403	9.20	942.5	10.81	1335.0	0.96	824.0	1	0	1	1	0	1	1	0	0	0	1	6
671	000157	두산2우B	1197	202212	138710	4470	9.20	942.5	10.50	1308.0	0.80	662.0	1	1	1	0	0	1	0	0	0	1	1	6
1432	228850	레이언스	2049	202212	1490	188	9.19	945.0	10.67	1322.0	0.89	749.0	1	0	1	1	0	0	0	0	0	0	1	4
1586	047560	이스트소프트	1581	202112	1125	35	9.18	946.0	20.54	1838.0	2.92	1948.5	1	1	1	0	1	1	0	0	1	0	1	7
356	003545	대신증권우	4095	202212	36353	2460	9.17	948.5	6.41	995.0	0.44	221.0	1	1	0	1	1	1	0	1	0	1	1	8
229	003540	대신증권	9266	202212	36353	2460	9.17	948.5	6.41	995.0	0.44	221.0	1	1	0	1	1	0	1	1	0	0	1	7
602	003547	대신증권2우B	1540	202212	36353	2460	9.17	948.5	6.41	995.0	0.44	221.0	1	1	0	1	1	1	0	1	0	0	1	7
1721	141000	비아트론	1296	202112	799	138	9.17	948.5	9.62	1240.0	0.83	686.0	1	1	0	0	0	1	0	1	1	0	1	6
1879	037370	EG	1032	202112	957	42	9.16	951.5	21.81	1880.0	1.79	1476.5	1	1	0	0	1	0	0	0	0	0	1	4
2288	060300	레드로버	535	202012	149	11	9.16	951.5	31.50	2086.0	2.24	1697.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1874	290690	소룩스	1036	202112	700	42	9.14	953.0	20.22	1829.5	1.76	1463.0	1	0	0	0	0	0	0	0	1	1	1	4
1222	251370	와이엠티	3194	202112	1256	140	9.13	955.0	34.85	2122.0	2.99	1962.0	1	1	0	0	0	1	1	1	1	0	1	7
1168	023410	유진기업	3831	202112	13453	783	9.13	955.0	4.88	866.5	0.39	173.5	0	1	0	0	0	1	0	1	1	0	1	5
867	140910	에이리츠	350	202112	73	33	9.13	955.0	11.92	1426.0	1.07	918.5	1	0	0	0	0	0	0	0	0	0	1	2
1448	036190	금화피에스시	1992	202212	2460	257	9.10	957.5	7.75	1104.5	0.67	508.0	1	1	0	0	1	1	0	1	0	0	1	6
1712	081150	티플랙스	1310	202212	2194	137	9.10	957.5	9.57	1232.0	0.84	694.5	1	1	0	0	0	1	0	0	1	1	1	6
15	055550	신한지주	207931	202212	286756	45853	9.07	959.0	4.83	861.0	0.42	200.5	1	0	0	0	1	0	0	1	1	1	0	5
685	016090	대현	1162	202112	2879	192	9.06	960.5	5.27	904.0	0.46	246.0	1	1	0	0	1	0	0	1	0	1	1	6
96	128940	한미약품	33751	202212	12761	932	9.06	960.5	44.63	2200.5	3.87	2115.0	1	0	0	0	0	0	1	1	0	0	1	4
2379	134060	이퓨쳐	367	202112	108	17	9.03	962.0	23.36	1927.0	1.83	1501.5	1	1	0	0	0	0	0	1	0	0	1	4
422	213500	한솔제지	3249	202212	18805	630	9.01	963.0	5.16	893.0	0.45	233.5	1	1	1	1	0	0	0	0	0	0	1	5
323	002240	고려제강	4934	202112	16914	1333	9.00	964.5	3.45	748.5	0.29	75.5	1	0	0	1	1	0	0	0	1	1	1	6
2163	073010	케이에스피	677	202112	438	23	9.00	964.5	30.29	2072.0	2.60	1846.0	1	0	0	0	0	1	0	0	1	0	1	4
119	138930	BNK금융지주	25814	202212	55807	9078	8.98	966.0	2.99	726.5	0.26	57.0	1	0	1	1	1	0	0	1	0	0	0	5
505	010690	화신	2423	202112	12366	244	8.96	967.0	11.92	1426.0	0.95	812.0	1	1	1	0	1	1	0	0	1	0	0	6
279	001430	세아베스틸	6330	202212	41349	1663	8.95	968.0	3.77	777.0	0.32	97.5	1	1	0	0	0	0	0	1	0	0	1	4
49	024110	기업은행	81873	202212	174917	25726	8.94	969.0	3.46	750.0	0.28	69.5	1	0	0	0	1	1	0	1	0	1	0	5
944	253450	스튜디오드래곤	27613	202212	6400	631	8.93	970.0	43.77	2196.0	3.78	2100.5	1	0	0	0	1	1	0	1	0	0	1	5
1707	290380	대유	1321	202112	363	65	8.92	971.0	14.82	1606.5	1.24	1091.5	1	0	0	0	0	1	0	1	0	0	1	4
2320	059100	아이컴포넌트	478	202112	353	27	8.90	972.0	19.32	1799.5	1.64	1386.0	1	0	0	1	0	1	0	0	0	0	1	4
1191	033160	엠케이전자	3500	202112	9580	1187	8.89	973.5	12.10	1437.5	0.97	835.5	1	1	1	1	0	0	0	0	0	0	1	5
153	007310	오뚜기	17056	202212	28848	1392	8.89	973.5	12.28	1452.5	0.98	844.0	1	0	0	0	0	0	0	1	0	1	0	3
1763	066130	하츠	1230	202112	1500	110	8.87	975.0	11.18	1373.0	1.22	1081.0	1	0	1	0	0	0	0	0	1	0	1	4
2372	075130	플랜티넷	388	202112	286	89	8.86	976.0	13.37	1528.5	1.94	1573.5	1	1	0	0	0	1	0	0	0	0	1	4
1551	053260	금강철강	1668	202112	2362	102	8.84	977.0	9.34	1217.0	0.69	533.0	1	0	0	0	1	1	0	1	1	0	1	6
276	210980	SK디앤디	6568	202212	6038	584	8.83	978.5	12.26	1450.0	1.05	899.5	1	1	1	1	0	0	0	1	0	0	1	6
1861	091590	남화토건	1068	202112	1091	131	8.83	978.5	8.05	1124.0	0.68	521.5	1	1	1	0	0	0	0	1	0	0	1	5
1512	192250	케이사인	1763	202112	373	60	8.82	980.0	30.18	2067.0	2.52	1817.0	1	1	0	0	0	1	0	0	1	0	1	5
351	016800	퍼시스	4186	202212	3502	455	8.81	981.5	9.20	1207.0	0.62	448.5	1	0	0	1	0	1	0	0	0	1	1	5
1246	036630	세종텔레콤	2998	202112	2969	350	8.81	981.5	10.92	1350.0	0.92	785.0	1	1	0	0	0	1	0	0	0	0	0	3
480	025000	KPX케미칼	2633	202212	9335	516	8.80	983.0	5.15	891.5	0.43	210.0	1	1	0	0	1	0	0	1	0	0	1	5
560	010820	퍼스텍	1867	202112	1367	39	8.79	984.0	34.74	2121.0	3.09	1988.5	1	1	0	0	0	0	0	1	1	1	0	5
2004	037350	성도이엔지	862	202112	5556	203	8.78	985.0	4.10	804.0	0.31	91.5	1	1	0	0	1	0	1	1	0	0	1	6
931	000547	흥국화재2우B	47	202112	45146	620	8.77	987.5	3.78	780.0	0.34	118.5	1	0	0	0	1	0	0	1	1	1	1	6
197	003240	태광산업	11145	202112	25918	3184	8.77	987.5	3.66	765.0	0.23	46.5	1	0	0	1	1	0	0	1	1	0	0	5
474	000540	흥국화재	2698	202112	45146	620	8.77	987.5	3.78	780.0	0.34	118.5	1	0	0	0	0	1	0	0	1	0	1	4
924	000545	흥국화재우	70	202112	45146	620	8.77	987.5	3.78	780.0	0.34	118.5	1	0	0	0	0	0	0	1	0	0	1	3
139	069620	대웅제약	19871	202212	12313	647	8.74	990.5	38.46	2155.0	3.12	1998.5	1	1	1	0	0	0	1	1	0	1	1	7
1618	072870	메가스터디	1532	202112	1336	298	8.74	990.5	6.26	983.0	0.53	334.5	1	1	0	0	1	1	0	1	0	0	1	6
1277	220260	켐트로스	2736	202112	483	44	8.73	992.0	76.32	2312.0	6.14	2316.0	1	0	1	1	1	0	0	0	0	0	0	4
759	071090	하이스틸	887	202112	2262	115	8.72	993.0	4.80	859.0	0.40	181.5	1	1	0	1	0	0	0	0	1	1	1	6
1808	318010	팜스빌	1150	202112	390	50	8.71	994.5	21.73	1876.0	1.82	1495.5	1	1	1	1	1	0	1	1	1	1	0	9
269	001530	DI동일	7080	202212	8506	516	8.71	994.5	14.57	1587.5	0.91	771.5	1	1	1	1	0	0	0	0	0	0	1	5
344	053210	스카이라이프	4290	202212	9467	740	8.69	996.0	6.04	965.0	0.51	310.0	1	1	1	0	0	0	0	1	0	0	1	5
1623	189980	흥국에프엔비	1520	202112	871	63	8.68	997.5	17.67	1747.0	1.90	1551.0	1	1	1	0	0	1	1	1	1	0	0	7
2194	900280	골든센츄리	641	202012	1284	197	8.68	997.5	2.29	694.0	0.19	38.5	1	1	0	0	0	0	0	0	1	0	1	4
2115	223250	드림씨아이에스	727	202112	262	32	8.67	1000.0	22.58	1899.5	1.86	1524.0	1	0	1	0	0	0	1	1	0	0	1	5
271	267270	현대건설기계	6866	202212	35120	1361	8.67	1000.0	5.72	939.0	0.46	246.0	1	0	0	0	0	0	0	1	1	0	1	4
2089	288980	모아데이타	756	202112	196	11	8.67	1000.0	NaN	NaN	0.00	18.5	0	0	0	0	0	0	0	0	0	0	1	1
904	014285	금강공업우	99	202212	6897	303	8.66	1002.5	10.16	1278.0	0.79	650.0	1	1	1	0	0	0	1	1	1	1	1	8
470	014280	금강공업	2739	202212	6897	303	8.66	1002.5	10.16	1278.0	0.79	650.0	1	1	0	1	0	0	1	0	0	1	1	6
93	036460	한국가스공사	34387	202212	362896	7731	8.63	1004.0	4.49	838.0	0.36	142.5	1	1	0	1	1	0	0	1	0	1	1	7
1680	101930	인화정공	1390	202112	1105	153	8.62	1005.5	8.44	1153.0	0.67	508.0	1	1	0	0	1	1	1	1	1	0	1	8
964	145020	휴젤	14924	202212	2857	734	8.62	1005.5	21.29	1866.0	1.70	1426.0	1	1	1	0	0	0	0	1	0	0	0	4
307	298040	효성중공업	5315	202212	35440	1038	8.61	1007.0	6.30	985.5	0.52	325.0	1	1	1	0	0	0	0	0	0	1	1	5
1230	138080	오이솔루션	3134	202212	1228	140	8.56	1009.0	22.31	1894.0	1.85	1517.0	1	1	0	0	0	0	0	1	0	0	1	4
467	036530	SNT홀딩스	2772	202112	14041	1518	8.56	1009.0	3.72	774.0	0.27	63.5	1	1	0	0	0	0	0	1	0	0	1	4
665	016740	두올	1240	202112	4956	156	8.56	1009.0	8.94	1189.5	0.72	565.5	1	0	0	1	0	0	0	1	0	0	1	4
1615	032850	비트컴퓨터	1536	202112	364	49	8.54	1011.0	32.85	2102.0	2.68	1880.0	1	1	0	0	0	0	1	1	0	0	1	5
416	004250	NPC	3297	202112	4869	262	8.49	1012.5	16.85	1697.5	1.37	1191.5	1	1	1	1	1	0	1	1	1	0	1	9
882	004255	NPC우	221	202112	4869	262	8.49	1012.5	16.85	1697.5	1.37	1191.5	1	1	1	0	1	0	1	1	1	0	0	7
466	003200	일신방직	2772	202112	6010	642	8.48	1014.5	4.09	803.0	0.31	91.5	1	0	0	1	1	0	0	1	1	1	0	6
569	002170	삼양통상	1791	202112	1940	331	8.48	1014.5	5.25	902.5	0.41	190.5	1	0	0	0	0	0	0	0	0	0	1	2
1500	083930	아바코	1803	202112	1798	125	8.45	1016.5	15.61	1639.5	1.08	927.5	1	1	1	0	0	0	1	1	1	0	1	7
1461	007330	푸른저축은행	1946	202112	644	243	8.45	1016.5	7.55	1079.5	0.49	277.0	1	0	0	0	0	1	0	1	1	1	0	5
219	009420	한올바이오파마	9821	202212	1136	144	8.43	1018.0	68.20	2288.0	5.36	2270.0	1	1	1	1	0	0	0	1	0	0	1	6
126	004170	신세계	25105	202212	73257	4041	8.42	1019.0	7.63	1089.0	0.62	448.5	1	0	0	0	0	0	0	1	1	1	1	5
159	120110	코오롱인더	16622	202212	50590	2156	8.40	1021.0	8.77	1172.0	0.72	565.5	1	1	1	1	1	0	0	0	0	0	0	5
770	120115	코오롱인더우	833	202212	50590	2156	8.40	1021.0	8.77	1172.0	0.72	565.5	1	1	0	1	1	0	0	0	0	0	0	4
1194	237880	클리오	3488	202212	2602	140	8.40	1021.0	24.12	1953.5	1.92	1558.5	1	1	0	0	0	0	0	0	0	1	0	3
106	001450	현대해상	29100	202212	188422	4340	8.39	1023.0	6.71	1017.0	0.48	266.0	1	1	1	0	1	0	0	0	1	1	1	7
161	005300	롯데칠성	16563	202212	26822	1234	8.37	1024.5	14.71	1596.0	1.19	1045.0	1	0	0	1	1	0	0	0	1	1	1	6
819	005305	롯데칠성우	599	202212	26822	1234	8.37	1024.5	14.71	1596.0	1.19	1045.0	1	0	0	0	0	0	0	1	0	1	1	4
683	264900	크라운제과	1166	202112	3812	131	8.36	1026.5	9.32	1215.0	0.73	576.0	1	0	0	0	0	1	0	0	0	0	1	3
902	26490K	크라운제과우	104	202112	3812	131	8.36	1026.5	9.32	1215.0	0.73	576.0	1	0	0	0	0	1	0	0	0	0	1	3
1076	082270	젬백스	5594	202112	604	121	8.34	1028.0	57.75	2258.0	4.51	2186.0	1	0	0	1	0	0	0	1	0	0	0	3
1610	071460	위니아딤채	1547	202112	10529	188	8.32	1029.5	20.90	1848.0	1.71	1430.5	1	0	0	0	0	1	0	0	1	1	1	5
550	004970	신라교역	2000	202112	3465	445	8.32	1029.5	4.82	860.0	0.38	167.0	1	0	0	0	1	0	1	1	0	0	0	4
786	006805	미래에셋증권우	745	202212	111290	9383	8.31	1032.0	7.18	1050.5	0.46	246.0	1	0	0	0	0	1	1	1	0	0	1	5
67	006800	미래에셋증권	51748	202212	111290	9383	8.31	1032.0	7.18	1050.5	0.46	246.0	1	0	0	0	0	1	1	0	0	1	0	4
282	00680K	미래에셋증권2우B	6258	202212	111290	9383	8.31	1032.0	7.18	1050.5	0.46	246.0	1	0	0	1	1	1	0	0	0	0	0	4
91	307950	현대오토에버	35103	202212	23354	908	8.30	1034.5	39.49	2160.0	4.53	2189.0	1	1	0	0	0	1	1	1	1	0	1	7
286	183190	아세아시멘트	6058	202212	9803	550	8.30	1034.5	7.82	1109.0	0.63	464.5	1	0	0	1	0	1	0	1	1	1	0	6
457	029460	케이씨	2853	202112	5538	638	8.28	1036.0	5.93	957.5	0.42	200.5	1	0	0	0	0	1	0	1	0	0	1	4
723	006090	사조오양	1018	202112	3289	158	8.27	1037.5	5.57	927.0	0.45	233.5	1	1	0	0	0	0	0	1	1	1	1	6
6	035720	카카오	437345	202212	80111	9679	8.27	1037.5	53.09	2244.0	4.29	2165.0	1	1	0	0	0	1	0	0	0	0	1	4
26	017670	SK텔레콤	132394	202212	174316	11511	8.26	1039.0	11.75	1409.0	0.84	694.5	1	1	0	0	1	0	1	0	0	0	1	5
644	019440	세아특수강	1345	202112	8958	268	8.25	1040.0	5.17	894.0	0.40	181.5	1	0	0	1	0	0	1	1	0	1	1	6
577	006890	태경케미컬	1682	202112	541	109	8.24	1041.0	13.13	1515.5	0.99	850.5	1	1	1	0	0	0	0	1	0	1	1	6
296	006390	한일현대시멘트	5715	202212	4620	250	8.23	1042.5	22.86	1905.5	2.02	1612.0	1	0	0	0	0	1	0	0	1	0	1	4
2083	192410	THQ	761	202112	260	29	8.23	1042.5	24.96	1968.0	1.86	1524.0	1	0	0	0	0	1	0	0	1	1	0	4
98	005387	현대차2우B	31450	202212	1298754	70824	8.21	1045.5	7.68	1094.5	0.57	382.0	1	1	0	0	0	1	0	1	1	0	0	5
136	005385	현대차우	20849	202212	1298754	70824	8.21	1045.5	7.68	1094.5	0.57	382.0	1	1	0	0	0	1	0	1	1	0	0	5
8	005380	현대차	377124	202212	1298754	70824	8.21	1045.5	7.68	1094.5	0.57	382.0	1	1	0	0	0	1	0	1	0	0	0	4
545	005389	현대차3우B	2047	202212	1298754	70824	8.21	1045.5	7.68	1094.5	0.57	382.0	1	1	0	0	0	1	0	1	0	0	0	4
1517	051360	토비스	1755	202212	3564	161	8.19	1048.0	10.89	1343.0	0.79	650.0	1	0	0	1	1	1	0	1	1	1	0	7
1842	039830	오로라	1092	202112	1781	95	8.18	1049.5	10.98	1353.0	0.81	673.0	1	1	0	0	0	1	0	0	1	1	0	5
1982	069410	엔텔스	884	202112	575	42	8.18	1049.5	26.37	1989.5	2.03	1615.5	1	1	1	0	0	1	0	0	0	0	1	5
1250	297890	HB솔루션	2975	202112	468	61	8.15	1051.0	45.63	2210.0	3.50	2066.5	1	1	1	0	0	1	0	1	1	0	1	7
508	001340	백광산업	2385	202112	1911	149	8.12	1052.5	15.56	1634.0	1.20	1058.0	1	1	1	0	1	0	0	0	0	0	1	5
316	018250	애경산업	5031	202212	6114	265	8.12	1052.5	17.35	1726.0	1.36	1183.5	1	0	0	0	0	0	0	0	0	1	1	3
1203	100130	동국S&C	3354	202212	4230	258	8.10	1054.0	14.84	1608.0	1.14	994.0	0	1	1	0	0	0	0	1	1	0	1	5
807	044380	주연테크	669	202112	882	31	8.09	1056.0	21.21	1861.0	1.64	1386.0	1	1	1	0	0	1	1	0	0	0	1	6
1974	900250	크리스탈신소재	901	202012	908	222	8.09	1056.0	5.18	895.5	0.40	181.5	1	0	0	0	0	1	0	0	1	0	1	4
2072	038870	에코바이오	773	202112	161	58	8.09	1056.0	14.88	1610.0	1.16	1016.0	1	1	1	0	0	0	0	0	0	0	1	4
1261	065680	우주일렉트로	2881	202112	2057	167	8.08	1058.5	19.81	1813.0	1.29	1130.0	1	1	0	0	0	1	1	1	1	0	0	6
182	010120	LS ELECTRIC	12960	202212	28636	1234	8.08	1058.5	10.57	1313.5	0.81	673.0	1	0	1	1	0	0	0	1	0	0	1	5
741	006880	신송홀딩스	953	202112	1864	75	8.05	1060.5	8.27	1141.0	0.59	416.5	1	1	1	1	0	1	0	0	0	1	1	7
117	026960	동서	25972	202112	5353	1151	8.05	1060.5	27.27	2011.5	2.13	1660.0	1	0	1	0	1	1	0	0	0	0	0	4
1768	131030	디에이치피코리아	1214	202112	573	99	8.04	1062.0	11.34	1384.0	0.85	705.5	1	0	0	0	0	1	0	0	1	1	0	4
2029	900290	GRT	835	202106	3678	442	8.03	1063.0	1.45	683.0	0.11	31.0	-10000	-10000	-10000	-10000	-10000	-10000	1	1	1	1	0	-59996
1643	187660	에이디엠코리아	1474	202112	140	17	8.02	1064.0	61.70	2268.0	3.86	2113.0	0	1	0	0	0	0	1	1	1	1	1	6
280	034310	NICE	6326	202112	24499	1011	8.01	1065.0	10.42	1302.0	0.80	662.0	1	1	0	0	0	0	0	0	1	1	1	5
102	007070	GS리테일	30525	202212	110136	3220	7.99	1066.0	9.62	1240.0	0.77	624.5	1	0	0	0	0	0	0	1	0	0	1	3
589	000860	강남제비스코	1628	202112	5910	474	7.95	1067.5	3.59	760.0	0.27	63.5	1	1	1	0	0	0	0	1	1	0	1	6
1514	357880	비트나인	1760	202112	164	12	7.95	1067.5	109.23	2368.0	4.71	2212.0	0	0	0	0	0	0	1	0	1	0	1	3
304	068400	SK렌터카	5391	202212	12130	400	7.94	1069.0	13.48	1539.0	0.99	850.5	1	0	1	0	0	0	0	0	0	1	1	4
901	084695	대상홀딩스우	107	202112	42060	1427	7.92	1071.5	6.69	1013.5	0.51	310.0	1	0	0	0	0	0	0	1	1	0	1	4
394	084690	대상홀딩스	3549	202112	42060	1427	7.92	1071.5	6.69	1013.5	0.51	310.0	1	0	0	0	0	0	0	1	0	0	1	3
696	118000	우리들휴브레인	1106	202112	186	78	7.92	1071.5	13.37	1528.5	1.03	875.5	1	0	0	0	0	0	0	1	1	0	0	3
2231	050760	에스폴리텍	608	202112	1098	51	7.92	1071.5	12.09	1436.0	0.87	727.0	1	0	0	0	0	0	0	1	0	0	1	3
314	020120	키다리스튜디오	5084	202212	1796	152	7.90	1074.0	28.28	2034.0	2.22	1692.0	1	0	1	0	1	1	0	0	1	0	0	5
342	005420	코스모화학	4332	202112	5126	235	7.89	1075.5	40.54	2167.0	2.93	1951.5	1	1	1	1	0	0	0	0	1	0	1	6
782	023350	한국종합기술	770	202112	2683	110	7.89	1075.5	7.09	1042.0	0.52	325.0	1	1	0	0	0	0	0	0	1	0	1	4
340	033240	자화전자	4403	202212	3350	240	7.85	1077.5	19.75	1812.0	1.44	1244.0	1	1	0	0	0	1	1	1	1	0	1	7
484	002100	경농	2606	202112	2703	161	7.85	1077.5	15.58	1636.5	1.03	875.5	1	1	0	0	0	0	0	1	1	1	1	6
281	025540	한국단자	6301	202112	9622	629	7.83	1080.0	12.63	1486.5	0.93	795.5	1	1	0	0	0	0	0	1	1	0	0	4
890	004835	덕성우	159	202112	1152	59	7.83	1080.0	43.52	2191.5	2.87	1933.5	1	0	0	0	0	1	0	0	0	1	0	3
622	004830	덕성	1427	202112	1152	59	7.83	1080.0	43.52	2191.5	2.87	1933.5	1	0	0	0	0	1	0	0	0	0	0	2
108	002380	KCC	28348	202212	62705	4563	7.82	1082.5	7.31	1064.0	0.48	266.0	1	1	1	1	1	0	0	1	1	0	0	7
1534	234690	녹십자웰빙	1710	202112	910	67	7.82	1082.5	26.88	1999.0	2.04	1620.0	1	0	0	0	0	1	0	0	0	0	1	3
967	078340	컴투스	14385	202212	7774	900	7.81	1084.0	15.02	1615.5	1.04	888.0	1	0	0	0	1	1	1	1	0	0	1	6
65	004020	현대제철	53845	202212	270596	14854	7.80	1085.0	3.72	774.0	0.28	69.5	1	0	0	0	0	0	0	1	1	0	1	4
606	000700	유수홀딩스	1492	202112	5037	392	7.79	1086.5	6.83	1030.5	0.48	266.0	1	0	0	0	0	1	1	1	0	0	1	5
2368	115570	스타플렉스	399	202112	850	70	7.79	1086.5	9.58	1234.0	0.71	555.5	1	1	0	0	0	1	1	0	0	0	0	4
2102	093640	다믈멀티미디어	739	202112	114	28	7.78	1088.5	23.18	1919.0	1.76	1463.0	1	1	1	1	1	1	0	1	1	0	1	9
135	001440	대한전선	21778	202112	19977	289	7.78	1088.5	54.96	2251.0	4.09	2143.5	1	1	0	0	0	0	0	0	0	0	1	3
131	336370	솔루스첨단소재	22545	202212	5919	281	7.76	1091.0	113.68	2374.0	7.82	2373.0	1	1	1	1	1	1	1	0	0	0	1	8
661	33637K	솔루스첨단소재1우	1267	202212	5919	281	7.76	1091.0	113.68	2374.0	7.82	2373.0	1	1	1	1	1	1	0	0	0	0	0	6
866	33637L	솔루스첨단소재2우B	351	202212	5919	281	7.76	1091.0	113.68	2374.0	7.82	2373.0	1	1	1	0	0	1	0	0	0	0	0	4
763	010100	한국프랜지	865	202112	10039	197	7.74	1093.0	4.38	823.5	0.32	97.5	1	1	0	0	0	0	0	1	1	0	1	5
125	001040	CJ	25355	202212	369851	9865	7.73	1095.0	7.69	1099.0	0.54	342.5	1	0	0	1	0	0	0	0	0	1	1	4
431	00104K	CJ4우(전환)	3161	202212	369851	9865	7.73	1095.0	7.69	1099.0	0.54	342.5	1	0	0	0	0	0	0	0	0	1	0	2
677	001045	CJ우	1180	202212	369851	9865	7.73	1095.0	7.69	1099.0	0.54	342.5	1	0	0	0	0	0	0	0	0	0	1	2
2279	317770	슈프리마아이디	548	202112	145	33	7.72	1097.5	16.01	1658.0	1.19	1045.0	1	1	0	0	0	1	0	1	0	0	1	5
273	017810	풀무원	6633	202212	27115	311	7.72	1097.5	19.93	1819.5	1.46	1259.0	1	0	0	0	0	0	1	1	0	0	1	4
86	029780	삼성카드	37770	202212	36905	5267	7.70	1099.5	7.27	1061.0	0.58	401.0	1	1	1	0	1	0	0	1	0	1	1	7
44	030200	KT	94784	202212	257278	12780	7.70	1099.5	8.08	1128.5	0.55	352.5	1	0	1	0	0	0	1	1	0	1	1	6
1533	217600	켐온	1715	202112	291	44	7.69	1101.5	54.06	2248.0	4.01	2130.0	1	1	0	1	0	0	0	1	1	0	1	6
1935	171010	램테크놀러지	956	202112	486	32	7.69	1101.5	36.24	2138.0	2.67	1875.5	1	1	0	0	1	1	1	0	0	0	0	5
2135	064480	브리지텍	705	202112	544	28	7.68	1103.5	23.95	1945.0	1.63	1380.5	1	1	1	0	0	1	1	1	1	0	1	8
950	196170	알테오젠	22603	202212	673	59	7.68	1103.5	192.73	2411.0	13.22	2427.0	1	1	0	0	0	1	1	1	0	0	1	6
61	035250	강원랜드	58727	202212	13561	2541	7.65	1106.0	23.11	1916.0	1.64	1386.0	1	0	0	1	1	0	0	1	1	1	1	7
2183	212560	네오오토	657	202112	1424	66	7.65	1106.0	7.91	1117.0	0.58	401.0	1	1	0	0	0	1	0	1	1	1	1	7
195	185750	종근당	11425	202112	13436	424	7.65	1106.0	31.15	2083.0	2.31	1728.5	1	1	0	0	0	0	0	1	0	0	1	4
325	017960	한국카본	4880	202212	3621	312	7.64	1108.0	15.61	1639.5	1.11	961.5	1	0	0	0	1	0	0	1	1	0	1	5
1122	003100	선광	4547	202112	1627	240	7.63	1109.0	15.95	1656.0	1.03	875.5	1	1	1	1	1	1	1	1	1	1	1	11
18	012330	현대모비스	197658	202212	466747	27960	7.62	1110.0	7.12	1044.5	0.51	310.0	1	1	0	0	0	0	0	1	1	0	0	4
554	004090	한국석유	1904	202112	6289	113	7.59	1111.0	12.64	1488.0	0.90	759.0	1	0	0	0	1	0	0	1	1	1	0	5
396	095720	웅진씽크빅	3494	202212	9160	290	7.57	1112.0	12.48	1469.5	0.90	759.0	1	0	0	0	0	1	0	0	0	0	1	3
520	001250	GS글로벌	2257	202112	38490	220	7.56	1113.0	8.39	1149.0	0.59	416.5	1	1	0	0	0	0	0	0	1	0	1	4
539	004960	한신공영	2077	202112	13111	447	7.55	1114.0	3.75	776.0	0.27	63.5	1	1	0	0	0	0	0	0	1	0	1	4
82	047810	한국항공우주	40696	202212	29438	937	7.53	1115.5	41.79	2176.0	3.09	1988.5	1	1	0	0	1	0	0	1	1	1	1	7
745	026940	부국철강	935	202112	1957	88	7.53	1115.5	9.70	1245.0	0.71	555.5	1	1	1	0	0	0	0	1	1	0	1	6
724	129260	인터지스	1016	202112	5889	138	7.51	1117.0	7.08	1041.0	0.48	266.0	1	0	0	0	1	0	0	0	1	0	1	4
1567	171120	라이온켐텍	1631	202112	1504	85	7.50	1118.0	18.43	1773.0	1.29	1130.0	1	0	0	0	0	0	0	0	1	0	1	3
19	096770	SK이노베이션	190941	202212	643959	15586	7.49	1119.5	14.62	1591.0	0.96	824.0	1	1	0	0	1	0	0	1	1	0	0	5
585	096775	SK이노베이션우	1642	202212	643959	15586	7.49	1119.5	14.62	1591.0	0.96	824.0	1	0	0	0	1	0	0	1	1	0	1	5
1371	053280	예스24	2263	202112	6537	183	7.48	1121.0	11.66	1400.5	0.65	488.5	1	0	1	0	0	0	0	0	0	0	1	3
1912	086670	비엠티	982	202112	1079	57	7.47	1122.0	16.42	1681.0	1.17	1028.5	1	1	1	0	0	1	0	0	1	0	1	6
2213	032580	피델릭스	626	202112	776	29	7.45	1123.0	17.56	1737.5	1.26	1106.0	1	1	0	0	0	1	1	0	1	1	1	7
1918	066900	디에이피	973	202112	3079	82	7.44	1124.0	11.66	1400.5	0.64	477.5	1	1	1	0	0	0	0	1	1	0	1	6
2399	064090	에프앤리퍼블릭	321	202112	303	9	7.43	1125.0	28.40	2036.0	1.88	1540.0	1	1	1	0	0	1	0	1	0	1	1	7
2052	060540	에스에이티	798	202112	1631	64	7.42	1127.0	12.48	1469.5	0.90	759.0	1	1	1	0	0	1	1	1	1	0	1	8
1699	053980	오상자이엘	1345	202112	905	46	7.42	1127.0	28.53	2040.0	2.01	1607.0	1	1	0	1	1	0	0	0	0	1	1	6
1895	228340	동양파일	1008	202212	794	91	7.42	1127.0	11.08	1361.5	0.79	650.0	1	0	0	0	0	0	0	1	1	0	1	4
2076	189690	포시에스	770	202106	237	43	7.41	1130.5	19.23	1796.0	1.35	1177.0	1	1	0	0	0	1	0	1	1	1	1	7
1775	004650	창해에탄올	1204	202112	970	101	7.41	1130.5	12.33	1457.5	0.74	586.0	1	1	0	0	1	1	0	1	0	1	0	6
1196	034810	해성산업	3466	202112	18729	813	7.41	1130.5	6.95	1036.5	0.50	292.0	1	1	0	0	0	0	0	0	1	0	0	3
2423	03481K	해성산업1우	196	202112	18729	813	7.41	1130.5	6.95	1036.5	0.50	292.0	0	0	0	0	0	0	0	0	1	0	0	1
225	004490	세방전지	9422	202112	13520	852	7.38	1133.0	12.60	1480.0	0.86	717.0	1	1	0	0	0	0	0	0	0	0	1	3
446	002460	화성산업	2945	202112	4222	297	7.37	1134.0	5.25	902.5	0.37	155.5	1	1	0	1	1	0	0	1	1	1	1	8
2130	011560	세보엠이씨	710	202112	4326	120	7.35	1135.0	6.41	995.0	0.44	221.0	1	1	0	0	0	1	1	1	1	0	1	7
1170	319400	현대무벡스	3816	202112	2401	81	7.33	1137.0	39.74	2162.0	2.61	1851.5	1	0	0	0	0	1	0	1	1	0	1	5
1695	071670	에이테크솔루션	1350	202112	2599	56	7.33	1137.0	30.07	2061.0	2.09	1646.0	1	0	1	0	0	0	1	1	1	0	0	5
2278	025880	케이씨피드	548	202112	757	43	7.33	1137.0	13.64	1543.0	0.91	771.5	1	0	0	0	0	1	0	1	1	0	1	5
679	350520	이지스레지던스리츠	1170	202112	92	81	7.32	1139.0	13.27	1524.0	0.95	812.0	1	0	0	0	1	1	0	1	0	1	1	6
633	005010	휴스틸	1391	202112	6165	380	7.30	1140.5	2.95	723.5	0.18	35.5	1	0	0	1	1	0	0	0	1	1	1	6
1774	006140	피제이전자	1208	202112	1199	82	7.30	1140.5	14.40	1581.0	1.01	859.5	0	1	1	0	0	0	0	0	1	0	0	3
738	155660	DSR	973	202112	2724	125	7.29	1142.0	7.46	1070.0	0.52	325.0	1	1	0	1	1	0	0	1	1	0	1	7
537	015890	태경산업	2090	202112	5168	283	7.28	1143.5	10.86	1339.5	0.72	565.5	1	0	0	0	1	1	1	1	0	1	1	7
2287	079170	한창산업	536	202112	737	40	7.28	1143.5	10.87	1341.0	0.76	611.5	1	1	1	0	0	0	0	1	1	1	1	7
120	012450	한화에어로스페이스	25669	202212	70109	2561	7.27	1146.0	11.88	1418.0	0.84	694.5	1	1	1	0	1	0	1	1	1	0	1	8
757	092780	동양피스톤	889	202112	3546	77	7.27	1146.0	11.20	1375.5	0.75	598.0	1	1	1	1	1	0	0	0	1	0	1	7
2353	160600	이큐셀	427	202112	154	11	7.27	1146.0	37.59	2149.0	2.62	1854.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
432	037710	광주신세계	3160	202112	1700	524	7.26	1148.0	27.64	2021.0	1.94	1573.5	1	0	0	1	0	0	0	1	0	1	1	5
1559	288620	에스퓨얼셀	1646	202112	540	49	7.25	1149.0	65.86	2281.0	2.73	1891.0	1	1	1	1	0	0	0	0	0	0	1	5
2338	187270	신화콘텍	450	202112	439	34	7.23	1150.0	13.38	1531.0	0.85	705.5	1	1	1	1	0	0	0	1	1	0	1	7
1606	241710	코스메카코리아	1549	202212	4294	143	7.21	1151.0	14.75	1599.5	1.04	888.0	1	1	0	1	0	0	0	0	1	1	0	5
1025	046890	서울반도체	7988	202212	13263	665	7.20	1152.0	15.07	1620.5	1.04	888.0	1	0	0	0	0	0	0	1	1	0	1	4
1817	045660	에이텍	1127	202112	703	61	7.18	1153.0	32.78	2101.0	2.25	1702.5	1	0	0	1	0	0	0	1	1	0	0	4
155	006260	LS	16873	202212	137271	3414	7.17	1154.0	6.44	1000.5	0.39	173.5	1	0	1	0	0	0	0	0	1	0	1	4
4	035420	NAVER	519215	202212	83619	17193	7.12	1155.0	29.90	2058.0	1.87	1531.0	1	1	1	0	0	1	0	0	0	0	1	5
2104	008830	대동기어	737	202112	2029	48	7.11	1156.0	11.02	1358.0	0.76	611.5	1	1	0	0	0	0	0	0	1	1	1	5
2139	005670	푸드웰	703	202112	1483	77	7.06	1157.5	11.87	1416.5	0.78	638.5	1	1	0	0	0	0	0	1	1	1	1	6
45	361610	SK아이이테크놀로지	91617	202212	8780	1232	7.06	1157.5	62.07	2269.0	4.66	2207.0	1	1	1	0	0	0	1	1	0	0	0	5
1960	273060	와이즈버즈	923	202112	123	27	7.05	1159.0	30.76	2077.0	2.08	1639.5	1	1	0	0	1	0	0	0	0	0	1	4
438	005810	풍산홀딩스	3066	202212	4160	640	7.04	1160.0	4.79	858.0	0.30	84.0	1	0	0	1	1	0	1	1	0	0	1	6
1291	019210	와이지-원	2663	202112	4578	221	7.03	1161.0	11.80	1410.0	0.80	662.0	1	1	0	1	0	0	0	1	1	1	0	6
1677	079960	동양이엔피	1395	202112	5194	177	7.02	1162.5	8.30	1144.5	0.56	364.0	1	0	1	1	1	0	1	1	1	0	1	8
2348	093380	풍강	436	202108	768	44	7.02	1162.5	11.29	1382.5	0.74	586.0	1	1	0	0	0	1	0	1	1	0	1	6
1124	307750	국전약품	4441	202112	854	40	7.00	1164.0	122.84	2380.0	6.46	2331.0	1	0	1	1	1	0	1	0	0	0	1	6
1423	038390	레드캡투어	2083	202112	2289	121	6.98	1165.0	14.78	1603.5	0.96	824.0	1	0	0	0	0	0	0	1	1	1	1	5
101	052690	한전기술	30729	202212	4754	365	6.93	1166.5	84.19	2332.0	5.66	2291.0	1	0	1	0	1	1	1	0	0	1	1	7
1714	222040	코스맥스엔비티	1308	202212	3168	50	6.93	1166.5	32.70	2099.0	2.18	1677.5	1	1	0	0	0	0	0	0	0	1	1	4
673	000910	유니온	1193	202112	2159	104	6.87	1168.0	13.38	1531.0	0.90	759.0	1	0	0	0	0	1	0	1	1	0	1	5
2051	010470	오리콤	799	202112	1574	61	6.86	1169.0	12.44	1465.5	0.77	624.5	1	1	0	0	0	0	0	0	0	0	1	3
701	004770	써니전자	1094	202112	164	45	6.82	1170.0	36.06	2136.5	2.38	1769.5	1	1	0	0	1	1	0	1	1	0	1	7
676	001560	제일연마	1180	202112	797	61	6.81	1171.0	14.33	1575.0	0.69	533.0	1	1	0	1	1	1	1	0	0	1	1	8
1771	049480	오픈베이스	1208	202112	1759	50	6.80	1172.0	26.37	1989.5	1.72	1435.5	1	1	1	0	0	0	1	0	1	0	1	6
1061	101490	에스앤에스텍	6210	202112	988	115	6.79	1173.5	68.65	2292.0	4.39	2174.0	1	1	1	0	1	1	0	1	0	0	1	7
1783	080000	에스엔유	1196	202112	1140	85	6.79	1173.5	14.00	1559.5	0.92	785.0	1	1	1	0	0	0	0	0	1	0	1	5
1729	039240	경남스틸	1273	202112	3423	61	6.78	1175.5	19.37	1801.0	1.28	1120.5	1	1	0	1	1	0	0	1	1	0	1	7
1786	100590	머큐리	1187	202112	1216	57	6.78	1175.5	22.26	1890.5	1.46	1259.0	1	1	1	0	0	0	1	1	0	0	1	6
1224	122990	와이솔	3171	202212	4107	253	6.77	1178.0	12.66	1489.5	0.83	686.0	1	1	1	0	0	0	1	1	1	0	1	7
348	001510	SK증권	4230	202112	10652	414	6.77	1178.0	11.90	1422.0	0.69	533.0	1	0	0	0	0	1	1	0	1	0	1	5
892	001515	SK증권우	149	202112	10652	414	6.77	1178.0	11.90	1422.0	0.69	533.0	1	0	0	0	0	1	0	1	0	0	1	4
2044	094840	슈프리마에이치큐	809	202112	309	121	6.75	1180.0	7.14	1046.0	0.42	200.5	1	0	0	0	0	0	0	0	1	0	1	3
1591	014940	오리엔탈정공	1570	202112	1159	46	6.73	1181.0	36.74	2145.0	2.22	1692.0	1	0	0	0	0	1	0	0	1	0	1	4
2386	275630	에스에스알	352	202112	107	16	6.72	1182.0	23.63	1936.0	1.54	1317.5	1	1	0	0	0	1	0	1	1	0	0	5
1491	078150	HB테크놀러지	1829	202112	1589	93	6.69	1183.0	18.35	1769.0	1.13	981.0	1	1	1	0	0	1	0	1	1	0	1	7
1201	216080	제테마	3447	202212	455	37	6.68	1184.0	93.15	2344.0	6.12	2315.0	1	0	0	1	0	0	0	0	0	0	1	3
897	007575	일양약품우	126	202112	3713	260	6.67	1185.5	38.09	2153.5	2.33	1743.0	1	0	0	0	1	0	0	1	0	0	1	4
322	007570	일양약품	4953	202112	3713	260	6.67	1185.5	38.09	2153.5	2.33	1743.0	1	0	0	0	0	0	0	0	0	0	1	2
2178	008370	원풍	661	202112	889	52	6.65	1187.0	12.28	1452.5	0.77	624.5	1	0	0	1	1	0	0	1	0	0	1	5
1869	264660	씨앤지하이테크	1051	202112	1014	50	6.64	1188.0	23.53	1934.0	1.46	1259.0	1	0	1	0	0	0	0	1	1	0	0	4
79	161390	한국타이어앤테크놀로지	41746	202212	77112	5602	6.63	1189.0	7.57	1082.0	0.49	277.0	1	1	0	0	0	0	0	1	0	0	0	3
2384	067770	세진티에스	354	202112	270	29	6.62	1190.0	15.00	1612.0	0.94	803.0	1	1	1	1	1	0	0	1	0	0	0	6
2300	203450	유니온커뮤니티	526	202112	390	23	6.61	1191.0	24.36	1959.0	1.45	1251.0	1	1	0	0	0	0	0	0	0	0	0	2
1439	125210	아모그린텍	2021	202112	1221	27	6.59	1192.0	73.12	2303.0	4.67	2210.0	1	0	0	0	1	1	0	0	1	0	1	5
1739	037950	엘컴텍	1262	202112	452	33	6.58	1193.0	26.63	1995.0	1.69	1420.5	1	0	0	0	0	1	0	0	1	1	0	4
2232	138070	신진에스엠	607	202112	611	46	6.56	1194.0	12.01	1430.0	0.73	576.0	1	1	0	0	0	0	0	0	1	0	1	4
1536	140670	알에스오토메이션	1702	202112	1134	25	6.53	1195.5	52.04	2240.0	3.22	2018.0	1	1	0	0	1	1	0	1	1	0	1	7
2219	052460	아이크래프트	624	202112	1053	23	6.53	1195.5	30.75	2076.0	1.59	1349.0	1	0	0	0	0	1	0	0	1	1	0	4
1335	042370	비츠로테크	2439	202112	3238	236	6.52	1197.0	18.27	1768.0	1.15	1004.5	1	1	0	1	1	0	0	0	1	0	1	6
842	009140	경인전자	481	202112	274	37	6.51	1198.0	15.62	1641.5	0.80	662.0	1	1	1	0	0	1	1	1	1	0	1	8
183	000670	영풍	12728	202212	42720	3160	6.50	1200.0	5.51	923.0	0.33	106.0	1	0	1	1	0	0	0	1	1	0	1	6
2308	072950	빛샘전자	500	202112	818	42	6.50	1200.0	12.17	1442.0	0.76	611.5	1	0	1	0	0	0	1	1	1	0	1	6
1344	048910	대원미디어	2396	202112	2998	85	6.50	1200.0	47.10	2217.0	2.84	1924.5	1	1	0	0	1	0	0	0	0	0	1	4
636	014530	극동유화	1383	202112	9648	110	6.49	1202.0	12.08	1435.0	0.74	586.0	1	0	0	0	1	0	0	1	1	1	0	5
433	000140	하이트진로홀딩스	3156	202112	21920	674	6.48	1203.5	8.86	1181.5	0.52	325.0	1	0	0	0	0	1	0	0	0	1	1	4
917	000145	하이트진로홀딩스우	80	202112	21920	674	6.48	1203.5	8.86	1181.5	0.52	325.0	1	0	1	0	0	0	0	0	0	1	1	4
265	000640	동아쏘시오홀딩스	7143	202212	9835	667	6.47	1206.5	10.71	1326.0	0.64	477.5	1	1	0	0	0	0	1	0	0	0	1	4
656	014580	태경비케이	1287	202112	1952	155	6.47	1206.5	15.02	1615.5	0.92	785.0	1	1	1	0	0	0	0	0	0	0	1	4
69	000720	현대건설	50054	202212	195951	6656	6.47	1206.5	10.60	1316.5	0.67	508.0	1	1	0	0	0	0	0	0	0	0	1	3
767	000725	현대건설우	845	202212	195951	6656	6.47	1206.5	10.60	1316.5	0.67	508.0	1	0	0	0	0	0	0	0	0	0	1	2
970	032500	케이엠더블유	13021	202212	2770	170	6.46	1209.0	76.60	2315.0	4.72	2213.0	1	1	0	0	0	1	1	0	0	0	1	5
1837	042110	에스씨디	1097	202112	2022	69	6.45	1211.0	12.62	1483.5	0.78	638.5	1	1	1	0	0	0	0	1	1	1	1	7
664	010960	삼호개발	1250	202112	3173	139	6.45	1211.0	9.15	1202.0	0.52	325.0	1	1	0	0	0	0	0	1	1	0	1	5
2110	003310	대주산업	731	202112	844	38	6.45	1211.0	17.61	1740.0	1.04	888.0	1	1	0	0	0	1	0	0	0	0	1	4
651	008250	이건산업	1303	202112	2768	117	6.44	1213.5	10.75	1328.5	0.64	477.5	1	0	1	0	0	1	0	0	1	0	1	5
2390	020400	대동금속	348	202112	1343	26	6.44	1213.5	11.56	1395.0	0.70	546.0	1	1	0	0	1	0	0	0	1	0	1	5
1663	120240	대정화금	1434	202112	889	84	6.42	1215.5	18.47	1777.0	1.15	1004.5	1	1	1	1	0	0	0	1	0	0	1	6
629	007540	샘표	1405	202112	3490	230	6.42	1215.5	10.33	1294.5	0.50	292.0	1	1	0	0	0	0	0	1	1	1	1	6
960	299900	위지윅스튜디오	15896	202212	1606	124	6.41	1217.0	149.97	2392.0	11.45	2414.0	1	1	1	0	1	1	1	0	0	0	1	7
1407	049950	미래컴퍼니	2141	202112	1164	64	6.40	1218.0	43.62	2193.0	2.42	1785.5	1	0	0	0	0	1	1	1	1	0	0	5
456	001460	BYC	2861	202112	1644	299	6.39	1220.0	12.67	1492.0	0.78	638.5	1	1	0	1	1	1	0	1	1	0	0	7
2048	021880	메이슨캐피탈	803	202103	63	20	6.39	1220.0	31.07	2082.0	1.93	1565.5	1	1	0	0	0	1	0	1	1	0	1	6
861	001465	BYC우	391	202112	1644	299	6.39	1220.0	12.67	1492.0	0.78	638.5	1	1	0	0	1	0	0	1	1	0	1	6
54	034220	LG디스플레이	67269	202212	289204	8313	6.38	1223.5	7.84	1112.5	0.49	277.0	1	1	0	0	0	1	1	1	1	0	1	7
1280	051160	지어소프트	2716	202212	5461	70	6.38	1223.5	54.03	2247.0	3.35	2041.0	1	1	1	0	0	0	1	1	0	0	1	6
2009	004780	대륙제관	851	202112	2359	76	6.38	1223.5	10.75	1328.5	0.67	508.0	1	1	0	0	0	0	0	0	1	1	1	5
551	372910	한컴라이프케어	1984	202112	1211	48	6.38	1223.5	45.20	2204.5	2.10	1649.5	0	0	0	1	0	0	1	1	0	0	1	4
1855	078140	대봉엘에스	1074	202112	921	100	6.37	1226.5	11.19	1374.0	0.84	694.5	1	1	0	0	0	0	0	1	1	1	1	6
104	008930	한미사이언스	29611	202112	9502	429	6.37	1226.5	86.61	2334.0	5.28	2265.0	1	1	0	0	0	0	0	1	0	0	0	3
1070	290510	코리아센터	5806	202212	3841	220	6.35	1228.0	41.40	2173.5	2.65	1867.5	1	1	1	0	0	1	0	0	0	0	1	5
55	009830	한화솔루션	64652	202212	122427	5153	6.34	1229.5	12.58	1476.5	0.79	650.0	1	0	0	0	1	0	0	1	1	0	1	5
857	009835	한화솔루션우	406	202212	122427	5153	6.34	1229.5	12.58	1476.5	0.79	650.0	1	0	0	0	0	0	0	1	1	0	1	4
42	000810	삼성화재	102567	202212	244443	9975	6.33	1232.5	10.99	1355.0	0.58	401.0	1	1	1	1	1	0	0	1	0	0	0	6
1835	219130	타이거일렉	1099	202112	503	32	6.33	1232.5	41.83	2177.0	2.56	1832.0	1	0	0	0	1	1	1	1	1	0	0	6
2152	020180	대신정보통신	688	202103	1938	17	6.33	1232.5	44.58	2199.0	2.75	1895.0	1	1	0	0	0	0	0	1	1	1	1	6
306	000815	삼성화재우	5331	202212	244443	9975	6.33	1232.5	10.99	1355.0	0.58	401.0	1	1	0	1	1	0	0	0	0	0	1	5
2155	080010	이상네트웍스	686	202112	572	76	6.29	1235.0	9.73	1249.5	0.65	488.5	1	1	0	0	1	0	0	0	1	1	1	6
700	004270	남성	1097	202112	1023	71	6.28	1236.0	16.02	1659.0	0.83	686.0	1	1	0	0	1	0	0	0	1	0	0	4
2197	250930	예선테크	639	202112	659	24	6.27	1237.0	28.13	2028.0	1.67	1406.0	1	1	0	0	0	0	0	0	1	0	0	3
498	014160	대영포장	2471	202112	3226	100	6.26	1238.0	27.93	2026.0	1.60	1359.5	1	1	1	0	0	1	1	0	0	0	0	5
1462	086960	한컴MDS	1945	202212	1700	72	6.25	1239.0	27.40	2017.5	1.58	1338.0	1	1	1	0	0	1	0	1	0	0	1	6
124	336260	두산퓨얼셀	25412	202212	6825	334	6.24	1242.0	95.23	2349.0	5.77	2298.0	1	1	1	1	0	1	0	1	0	0	1	7
584	33626K	두산퓨얼셀1우	1644	202212	6825	334	6.24	1242.0	95.23	2349.0	5.77	2298.0	1	1	0	1	1	0	0	0	0	0	1	5
1987	083550	케이엠	880	202112	1432	74	6.24	1242.0	12.53	1471.0	0.69	533.0	1	0	0	0	0	0	1	1	0	0	1	4
1600	053080	원방테크	1553	202112	3111	88	6.24	1242.0	21.71	1875.0	1.32	1159.0	1	0	1	0	0	0	0	0	0	0	1	3
841	33626L	두산퓨얼셀2우B	481	202212	6825	334	6.24	1242.0	95.23	2349.0	5.77	2298.0	1	1	0	0	0	0	0	0	0	0	1	3
2234	114630	폴라리스우노	605	202112	670	47	6.22	1245.0	13.64	1543.0	0.81	673.0	1	0	0	0	0	1	0	0	1	0	1	4
1788	260660	알리코제약	1186	202112	1402	49	6.21	1246.0	23.88	1941.0	1.42	1236.0	1	0	0	0	0	0	0	1	1	0	1	4
2082	115310	인포바인	762	202112	195	57	6.17	1247.0	13.40	1533.0	0.54	342.5	1	1	1	1	0	1	0	0	0	1	1	7
188	003690	코리안리	12217	202112	109155	1533	6.16	1248.0	7.26	1060.0	0.37	155.5	1	1	0	0	1	1	0	0	1	1	0	6
694	075180	새론오토모티브	1121	202112	1276	140	6.15	1249.5	7.50	1076.5	0.44	221.0	1	1	1	0	0	0	0	0	0	1	1	5
719	002200	한국수출포장	1024	202112	3192	159	6.15	1249.5	6.43	999.0	0.37	155.5	1	1	1	0	0	0	0	0	0	0	1	4
288	000370	한화손해보험	5965	202112	79926	949	6.13	1251.0	3.55	757.0	0.31	91.5	1	1	0	0	1	0	0	0	1	1	1	6
389	075580	세진중공업	3621	202212	3288	192	6.10	1252.5	33.22	2105.0	1.80	1483.5	1	1	0	0	0	1	0	0	1	1	0	5
465	004380	삼익THK	2772	202112	3105	118	6.10	1252.5	23.29	1922.0	1.37	1191.5	1	0	1	0	0	0	0	1	1	0	1	5
165	271940	일진하이솔루스	15615	202212	1458	193	6.09	1254.0	80.91	2325.0	4.78	2222.0	0	0	0	0	1	0	0	0	0	0	1	2
2295	079650	서산	528	202112	561	51	6.08	1255.0	13.13	1515.5	0.77	624.5	1	1	0	0	0	0	0	0	0	0	1	3
1287	052710	아모텍	2684	202212	2846	115	6.06	1256.0	23.34	1925.0	1.38	1199.0	1	0	1	0	1	1	0	0	1	0	1	6
646	267290	경동도시가스	1329	202112	14572	222	6.05	1257.5	6.02	964.0	0.35	131.5	1	1	0	0	1	0	0	1	0	1	0	5
1769	012790	신일제약	1211	202112	618	67	6.05	1257.5	20.22	1829.5	1.15	1004.5	1	1	0	0	0	0	0	1	0	0	1	4
14	323410	카카오뱅크	219048	202212	10649	3429	6.03	1259.0	63.88	2277.0	3.74	2096.0	0	0	0	1	0	0	1	0	0	0	1	3
209	018670	SK가스	10522	202212	80318	1308	6.02	1260.5	8.05	1124.0	0.46	246.0	1	1	0	1	1	0	0	1	0	0	0	5
2147	101240	씨큐브	691	202112	400	35	6.02	1260.5	19.88	1818.0	1.04	888.0	1	0	0	0	0	0	0	1	0	1	0	3
519	004360	세방	2269	202112	10577	524	6.01	1263.5	5.24	900.5	0.29	75.5	1	1	0	1	0	0	0	1	1	0	1	6
553	009270	신원	1921	202112	8794	105	6.01	1263.5	21.10	1852.5	1.10	948.5	1	1	1	1	1	0	0	0	0	0	0	5
877	004365	세방우	265	202112	10577	524	6.01	1263.5	5.24	900.5	0.29	75.5	1	0	0	0	0	0	1	1	0	0	1	4
933	009275	신원우	32	202112	8794	105	6.01	1263.5	21.10	1852.5	1.10	948.5	1	0	0	0	1	0	0	0	0	0	0	2
248	090435	아모레퍼시픽우	7961	202212	52844	2907	5.99	1266.5	36.47	2141.0	2.13	1660.0	1	0	1	0	0	0	0	1	0	1	1	5
47	090430	아모레퍼시픽	90079	202212	52844	2907	5.99	1266.5	36.47	2141.0	2.13	1660.0	1	0	0	0	0	1	0	1	0	1	0	4
2230	035200	프럼파스트	609	202112	296	21	5.98	1268.0	29.24	2051.0	1.50	1292.0	1	1	0	0	0	1	0	0	0	0	1	4
1627	011320	유니크	1511	202112	2467	62	5.97	1269.5	19.56	1805.0	1.13	981.0	1	1	0	1	0	0	0	0	0	0	1	4
1916	016670	인피니티엔티	976	202112	347	39	5.97	1269.5	24.04	1949.0	1.39	1208.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
415	016580	환인제약	3339	202212	1870	193	5.96	1271.0	17.30	1722.0	0.83	686.0	1	1	0	0	0	0	0	0	1	0	1	4
1792	023770	플레이위드	1179	202112	133	18	5.95	1272.5	60.39	2265.0	3.72	2094.0	1	1	1	0	1	1	1	1	0	0	1	8
957	237690	에스티팜	17944	202212	2212	199	5.95	1272.5	93.29	2346.0	5.55	2285.0	1	0	1	0	0	0	1	1	0	0	1	5
690	002795	아모레G우	1144	202212	55777	3492	5.93	1275.0	21.28	1864.0	1.15	1004.5	1	0	0	0	0	0	0	1	0	1	1	4
89	002790	아모레G	36818	202212	55777	3492	5.93	1275.0	21.28	1864.0	1.15	1004.5	1	0	0	0	0	0	0	1	0	1	0	3
497	00279K	아모레G3우(전환)	2475	202212	55777	3492	5.93	1275.0	21.28	1864.0	1.15	1004.5	1	0	0	0	0	0	0	0	0	1	0	2
1192	048870	시너지이노베이션	3496	202112	810	97	5.92	1277.0	57.58	2257.0	3.01	1967.0	1	1	1	0	0	1	1	0	0	0	1	6
40	003670	포스코케미칼	107674	202212	23560	1436	5.91	1278.5	75.19	2309.0	4.38	2172.0	1	1	1	0	1	0	1	0	0	0	1	6
1880	053700	삼보모터스	1032	202112	10298	122	5.91	1278.5	8.22	1139.0	0.45	233.5	1	1	0	0	0	0	0	0	0	1	1	4
1713	087260	모바일어플라이언스	1310	202112	478	25	5.89	1280.0	53.60	2246.0	3.07	1981.0	1	0	1	0	1	0	1	0	1	0	1	6
2084	220180	핸디소프트	761	202112	170	36	5.88	1281.0	19.93	1819.5	1.14	994.0	1	0	0	0	0	1	1	0	1	0	1	5
781	000590	CS홀딩스	774	202112	1590	211	5.87	1282.0	5.05	884.5	0.28	69.5	1	0	0	0	0	0	0	1	1	1	1	5
1711	053290	NE능률	1311	202112	778	42	5.84	1283.5	44.63	2200.5	2.31	1728.5	1	0	0	0	0	1	0	0	1	0	0	3
1	373220	LG에너지솔루션	1028430	202212	202739	8626	5.84	1283.5	130.51	2384.0	5.47	2277.5	0	0	0	0	0	0	0	0	0	1	0	1
811	002690	동일제강	650	202112	1822	83	5.82	1285.0	6.00	963.0	0.37	155.5	1	1	0	0	0	0	0	0	1	1	1	5
1900	024880	케이피에프	1003	202212	7078	110	5.79	1288.0	10.90	1345.0	0.57	382.0	1	1	0	0	1	1	0	1	1	0	1	7
1356	063570	한국전자금융	2336	202112	2384	90	5.79	1288.0	20.20	1827.5	1.01	859.5	1	0	1	0	0	0	0	1	1	0	1	5
619	002410	범양건영	1443	202112	1119	43	5.79	1288.0	33.45	2108.0	1.88	1540.0	1	1	1	1	0	0	0	0	0	0	1	5
1154	080580	오킨스전자	3951	202112	593	17	5.79	1288.0	249.40	2419.0	13.41	2429.0	1	0	1	0	1	0	0	0	1	0	0	4
489	092230	KPX홀딩스	2590	202112	12387	823	5.79	1288.0	5.81	946.5	0.30	84.0	1	0	0	0	0	0	0	1	0	0	1	3
538	012030	DB	2082	202112	3269	217	5.78	1291.0	8.81	1175.0	0.41	190.5	1	1	1	0	0	1	0	0	0	0	0	4
1347	013030	하이록코리아	2382	202112	1467	195	5.77	1292.5	11.71	1405.0	0.62	448.5	1	0	0	0	1	1	0	1	1	1	1	7
1142	102710	이엔에프테크놀로지	4115	202112	5218	180	5.77	1292.5	26.42	1991.0	1.47	1266.5	1	0	1	0	0	0	1	1	1	0	0	5
777	021820	세원정공	809	202106	1425	246	5.76	1294.0	3.27	740.0	0.18	35.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
487	002150	도화엔지니어링	2596	202112	5774	150	5.75	1295.5	17.18	1715.5	0.96	824.0	1	0	0	0	0	0	0	0	1	0	1	3
509	102260	동성케미컬	2385	202112	9260	424	5.75	1295.5	12.92	1500.0	0.69	533.0	1	1	0	0	0	0	0	0	0	0	1	3
1836	041910	에스텍파마	1098	202112	604	69	5.74	1297.0	16.61	1688.0	0.91	771.5	1	1	0	0	0	0	0	0	0	0	1	3
2137	048770	TPC	703	202112	870	20	5.73	1298.0	27.10	2005.0	1.45	1251.0	1	1	1	0	0	0	0	1	1	0	1	6
1665	068050	팬엔터테인먼트	1433	202112	726	88	5.69	1299.0	16.29	1673.0	1.94	1573.5	1	0	0	0	1	1	0	0	0	0	1	4
421	015860	일진홀딩스	3252	202112	11901	333	5.68	1301.0	13.47	1537.5	0.60	428.5	1	1	1	1	1	0	0	0	0	0	1	6
206	005250	녹십자홀딩스	10699	202112	18406	1277	5.68	1301.0	24.34	1957.5	1.20	1058.0	1	0	0	1	0	0	0	1	0	0	1	4
864	005257	녹십자홀딩스2우	371	202112	18406	1277	5.68	1301.0	24.34	1957.5	1.20	1058.0	1	0	0	1	0	0	0	0	0	0	1	3
329	357120	코람코에너지리츠	4734	202111	410	202	5.67	1304.0	21.76	1879.0	1.22	1081.0	1	1	0	1	1	1	0	0	1	1	0	7
460	013360	일성건설	2831	202112	4162	58	5.67	1304.0	59.84	2264.0	3.10	1991.5	1	1	1	1	1	0	0	0	0	0	1	6
774	041650	상신브레이크	822	202112	3970	104	5.67	1304.0	8.51	1158.0	0.41	190.5	1	1	0	0	0	1	0	1	0	0	1	5
212	006650	대한유화	10270	202212	25860	1173	5.65	1306.0	8.76	1169.0	0.46	246.0	1	0	1	0	0	0	1	1	0	0	0	4
1522	236810	엔비티	1744	202112	824	17	5.63	1307.0	142.40	2391.0	5.91	2306.0	1	1	0	0	0	1	1	0	1	0	1	6
1989	056360	코위버	879	202112	857	70	5.61	1308.5	10.44	1304.0	0.55	352.5	1	1	1	0	0	0	0	0	0	1	1	5
1049	089980	상아프론테크	6699	202112	1785	93	5.61	1308.5	88.80	2338.0	4.45	2181.5	1	0	1	1	0	0	0	0	0	0	1	4
2244	019770	서연탑메탈	592	202112	1535	38	5.60	1310.0	21.61	1869.0	1.17	1028.5	1	0	0	0	0	1	0	1	1	0	0	4
1716	241770	메카로	1305	202112	828	77	5.58	1311.0	17.82	1749.0	0.93	795.5	1	1	0	1	1	1	1	1	1	0	1	9
1530	109610	에스와이	1717	202112	4241	90	5.57	1312.0	19.32	1799.5	1.02	867.0	1	1	0	0	0	1	1	0	0	0	1	5
678	017040	광명전기	1177	202112	1371	59	5.54	1313.5	19.14	1793.0	1.03	875.5	1	1	1	0	1	0	0	0	1	0	1	6
268	057050	현대홈쇼핑	7092	202212	23102	1065	5.54	1313.5	6.66	1010.5	0.35	131.5	1	0	0	0	0	0	0	1	0	0	0	2
179	000240	한국앤컴퍼니	13338	202112	9633	2000	5.53	1315.0	7.52	1078.0	0.40	181.5	1	0	0	0	1	1	0	1	0	0	1	5
75	000100	유한양행	44598	202212	18568	1066	5.51	1317.0	41.97	2178.5	2.08	1639.5	1	0	0	1	0	0	1	1	0	0	1	5
799	000105	유한양행우	690	202212	18568	1066	5.51	1317.0	41.97	2178.5	2.08	1639.5	1	0	0	0	0	1	1	0	1	0	1	5
2249	263810	상신전자	585	202112	1030	21	5.51	1317.0	28.78	2043.0	1.52	1305.0	1	1	0	0	1	0	0	0	1	0	1	5
48	251270	넷마블	88962	202212	32448	3551	5.50	1319.0	26.13	1983.0	1.29	1130.0	1	0	1	0	0	1	0	0	0	0	1	4
462	009580	무림P&P	2785	202212	7280	350	5.48	1320.0	8.19	1137.0	0.44	221.0	1	1	0	0	0	0	0	1	1	0	1	5
423	079430	현대리바트	3245	202212	14761	274	5.47	1321.5	11.84	1413.0	0.62	448.5	1	1	0	0	0	0	0	1	0	0	1	4
2093	318410	비비씨	750	202112	368	35	5.47	1321.5	20.55	1839.0	1.10	948.5	1	0	0	0	0	0	0	0	0	0	1	2
204	082640	동양생명	10779	202212	63476	1680	5.46	1323.0	6.42	998.0	0.33	106.0	1	0	0	1	1	0	1	0	0	0	1	5
2285	054300	팬스타엔터프라이즈	539	202112	533	22	5.44	1324.0	21.62	1870.0	1.12	970.0	1	1	1	0	1	1	0	0	1	0	1	7
142	004370	농심	19039	202212	28498	1189	5.43	1325.0	15.97	1657.0	0.82	679.0	1	1	1	0	0	0	1	1	1	1	0	7
2199	131180	딜리	634	202112	353	30	5.42	1326.0	20.13	1825.5	1.02	867.0	1	1	1	0	0	0	0	1	1	1	1	7
1700	330350	위더스제약	1345	202112	574	43	5.41	1328.5	32.48	2097.0	1.71	1430.5	1	0	1	1	0	0	0	1	1	0	1	6
2327	237750	피앤씨테크	463	202112	217	35	5.41	1328.5	13.26	1523.0	0.70	546.0	1	1	1	0	0	0	0	0	1	0	1	5
2370	066790	씨씨에스	392	202112	187	12	5.41	1328.5	28.50	2039.0	1.48	1272.5	1	0	0	0	1	1	0	0	0	0	1	4
1708	332290	누보	1320	202012	457	5	5.41	1328.5	NaN	NaN	NaN	NaN	1	1	0	-10000	-10000	-10000	1	0	0	1	1	-29995
943	035760	CJ ENM	27653	202212	40040	2254	5.40	1331.0	13.38	1531.0	0.68	521.5	1	1	0	0	1	1	0	0	0	0	1	5
583	017900	광전자	1646	202112	1738	105	5.39	1332.0	17.10	1713.0	0.78	638.5	1	1	1	0	1	1	0	0	1	0	0	6
444	011280	태림포장	2956	202112	7129	210	5.38	1333.0	18.23	1765.0	0.93	795.5	1	1	1	0	0	1	1	1	0	0	1	7
1678	085670	뉴프렉스	1394	202112	1717	26	5.36	1334.5	74.53	2308.0	3.70	2089.0	1	1	1	0	1	1	1	1	1	0	1	9
2010	052900	KMH하이텍	849	202112	1049	49	5.36	1334.5	18.09	1761.0	0.91	771.5	1	1	1	0	0	0	0	1	1	0	1	6
386	000020	동화약품	3673	202112	2930	196	5.27	1337.0	22.82	1904.0	1.16	1016.0	1	1	0	1	1	0	0	1	0	0	1	6
243	005440	현대그린푸드	8530	202212	36113	1126	5.27	1337.0	8.61	1164.0	0.39	173.5	1	0	0	0	0	0	0	1	0	1	1	4
543	007860	서연	2057	202112	24793	443	5.27	1337.0	12.20	1445.5	0.57	382.0	1	0	0	0	0	1	0	0	0	0	0	2
2220	184230	SGA솔루션즈	622	202112	247	16	5.26	1339.0	32.67	2098.0	1.54	1317.5	1	1	0	0	0	1	0	0	1	1	1	6
1027	025980	아난티	7816	202112	2198	167	5.25	1340.0	47.64	2220.0	2.38	1769.5	1	1	1	1	1	0	0	0	0	0	0	5
1664	053050	지에스이	1433	202112	1287	41	5.24	1341.5	22.48	1898.0	1.10	948.5	1	1	0	0	1	0	0	1	1	1	1	7
2098	222980	한국맥널티	745	202112	534	19	5.24	1341.5	37.57	2148.0	1.90	1551.0	1	0	0	0	0	0	0	0	0	1	1	3
1502	256630	포인트엔지니어링	1800	202112	454	41	5.23	1343.0	46.94	2216.0	2.42	1785.5	1	1	0	0	1	0	0	0	0	0	1	4
2255	081580	성우전자	578	202112	1436	55	5.22	1345.0	11.35	1385.5	0.56	364.0	1	1	1	0	0	1	1	1	1	0	0	7
134	006280	녹십자	21971	202212	16486	725	5.22	1345.0	33.06	2104.0	1.68	1413.5	1	0	0	1	0	0	0	0	0	0	1	3
1990	006580	대양제지	875	202112	1276	76	5.22	1345.0	12.25	1448.5	0.48	266.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
2122	039310	세중	716	202112	1581	45	5.21	1348.0	15.05	1619.0	0.76	611.5	1	1	0	0	0	0	0	1	1	1	1	6
1980	040610	SG&G	890	202112	357	149	5.21	1348.0	5.46	918.0	0.27	63.5	1	1	0	0	0	0	1	0	1	0	1	5
2323	035290	골드앤에스	473	202112	135	8	5.21	1348.0	61.34	2267.0	3.11	1995.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1858	022220	정산애강	1072	202112	666	46	5.20	1350.5	22.58	1899.5	1.15	1004.5	1	1	1	0	0	0	0	0	1	0	1	5
637	100840	SNT에너지	1370	202112	1711	125	5.20	1350.5	11.14	1367.0	0.50	292.0	1	1	0	0	1	0	0	0	0	0	1	4
1069	047820	초록뱀미디어	5822	202212	1961	148	5.19	1352.0	41.43	2175.0	2.68	1880.0	1	0	1	0	1	1	1	0	0	0	1	6
1959	072770	율호	923	202112	904	21	5.18	1353.0	40.91	2169.0	2.08	1639.5	1	1	0	0	1	1	0	0	0	1	1	6
1896	090470	제이스텍	1007	202112	818	54	5.14	1354.5	15.49	1632.0	0.76	611.5	1	1	1	0	0	0	0	1	1	0	1	6
2023	094940	푸른기술	840	202112	308	16	5.14	1354.5	50.46	2228.0	2.31	1728.5	1	0	0	0	0	0	0	0	1	0	1	3
2350	033050	제이엠아이	435	202112	484	19	5.08	1356.5	22.08	1885.0	1.08	927.5	1	1	1	0	0	0	1	1	1	0	1	7
784	069730	DSR제강	753	202112	2071	76	5.08	1356.5	8.94	1189.5	0.44	221.0	1	1	0	1	0	1	0	0	1	0	1	6
1228	025770	한국정보통신	3153	202112	5402	107	5.07	1358.5	32.76	2100.0	1.57	1331.0	1	1	1	0	0	1	0	0	1	0	0	5
612	004150	한솔홀딩스	1466	202212	4640	290	5.07	1358.5	5.43	915.0	0.27	63.5	1	1	0	0	0	0	0	0	0	0	1	3
1486	005160	동국산업	1839	202112	7291	373	5.05	1360.0	9.76	1253.5	0.46	246.0	1	1	0	1	0	0	0	0	0	0	1	4
148	069960	현대백화점	17575	202212	39629	2773	5.04	1361.0	7.69	1099.0	0.35	131.5	1	0	0	0	1	0	0	1	1	1	0	5
343	004690	삼천리	4298	202212	42533	691	5.03	1362.0	6.22	980.5	0.26	57.0	1	1	0	0	1	0	0	1	1	1	1	7
1383	023900	풍국주정	2211	202112	1277	89	5.00	1363.5	27.11	2006.5	1.34	1171.5	1	1	0	0	0	1	0	0	0	1	1	5
2196	024940	PN풍년	639	202112	584	21	5.00	1363.5	23.27	1920.0	1.03	875.5	1	1	0	0	0	0	0	0	0	0	1	3
779	003010	혜인	796	202112	2064	49	4.98	1365.0	13.32	1526.0	0.55	352.5	1	0	0	0	0	1	0	0	1	1	1	5
1476	265560	영화테크	1865	202112	406	26	4.97	1366.0	76.40	2314.0	3.71	2092.0	1	0	0	1	1	0	0	1	1	1	0	6
414	004980	성신양회	3346	202212	9760	210	4.96	1367.5	16.41	1679.5	0.78	638.5	1	0	0	0	1	1	1	1	1	0	1	7
896	004985	성신양회우	129	202212	9760	210	4.96	1367.5	16.41	1679.5	0.78	638.5	1	1	0	0	0	1	1	1	0	0	1	6
2120	126640	화신정공	718	202112	2547	45	4.95	1369.0	16.36	1676.0	0.73	576.0	1	1	0	0	1	0	0	1	1	0	1	6
628	004440	삼일씨엔에스	1407	202212	2567	132	4.94	1370.5	10.12	1273.0	0.49	277.0	1	0	0	0	0	0	0	1	1	1	1	5
53	011170	롯데케미칼	67351	202212	202761	7641	4.94	1370.5	9.40	1220.0	0.46	246.0	1	0	1	0	0	0	1	1	0	0	0	4
2160	122690	서진오토모티브	679	202112	17616	60	4.93	1373.0	16.70	1691.0	0.89	749.0	1	1	0	0	1	1	0	1	1	1	1	8
835	00499K	롯데지주우	506	202212	126810	3770	4.93	1373.0	10.17	1281.5	0.34	118.5	1	0	0	0	0	0	0	1	1	1	1	5
95	004990	롯데지주	34148	202212	126810	3770	4.93	1373.0	10.17	1281.5	0.34	118.5	1	0	0	0	0	0	0	0	0	0	1	2
502	006740	영풍제지	2442	202112	1206	63	4.92	1376.0	26.48	1992.0	1.01	859.5	1	1	1	0	0	1	1	1	1	1	1	9
372	009290	광동제약	3879	202112	13382	255	4.92	1376.0	16.22	1669.0	0.61	436.5	1	0	0	0	0	0	0	1	0	0	1	3
1544	159910	스킨앤스킨	1682	202112	276	12	4.92	1376.0	55.19	2252.0	2.46	1801.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
2405	070300	엑스큐어	293	202112	110	11	4.91	1379.0	27.75	2022.5	1.33	1165.5	1	1	0	0	0	1	1	1	1	0	1	7
175	181710	NHN	13750	202212	22228	989	4.91	1379.0	15.20	1624.0	0.71	555.5	1	1	0	0	1	1	1	0	0	0	1	6
1847	024910	경창산업	1084	202112	5637	36	4.91	1379.0	29.36	2052.0	1.39	1208.5	1	0	0	1	1	0	0	1	1	0	0	5
341	012630	HDC	4343	202112	47796	2302	4.90	1381.0	5.50	922.0	0.24	50.5	1	0	0	0	0	0	0	1	0	0	0	2
2363	048830	엔피케이	415	202112	646	20	4.88	1383.5	20.65	1841.0	0.96	824.0	1	1	1	0	0	0	0	1	1	0	1	6
641	001290	상상인증권	1354	202112	482	90	4.88	1383.5	12.58	1476.5	0.57	382.0	1	1	0	0	0	0	0	1	1	0	1	5
160	011210	현대위아	16589	202212	81068	1558	4.88	1383.5	10.31	1291.5	0.48	266.0	1	1	0	0	0	0	0	1	0	0	0	3
405	072710	농심홀딩스	3409	202112	6415	492	4.88	1383.5	7.16	1047.5	0.34	118.5	1	0	0	0	1	1	0	0	0	0	0	3
1752	039020	이건홀딩스	1242	202112	4749	144	4.87	1386.5	16.34	1675.0	0.75	598.0	1	1	0	0	1	1	0	0	0	0	1	5
2073	119850	지엔씨에너지	773	202112	1465	38	4.87	1386.5	17.96	1756.0	0.81	673.0	1	1	1	0	0	1	0	0	0	0	1	5
374	011700	한신기계	3861	202112	544	41	4.86	1389.5	28.89	2046.0	1.30	1140.5	1	1	0	1	1	1	0	0	0	1	1	7
1209	011040	경동제약	3277	202112	1776	126	4.86	1389.5	27.80	2024.0	1.20	1058.0	1	1	0	1	1	1	0	1	0	0	1	7
1241	045390	대아티아이	3049	202112	1163	53	4.86	1389.5	80.28	2323.0	3.85	2110.5	1	1	1	0	1	0	0	0	0	0	0	4
731	007590	동방아그로	1001	202112	1341	70	4.86	1389.5	14.15	1566.0	0.62	448.5	1	1	0	0	0	0	0	1	0	0	1	4
856	204210	모두투어리츠	409	202112	61	21	4.85	1392.0	17.31	1723.0	0.83	686.0	1	1	0	0	1	1	0	1	1	1	1	8
2096	002290	삼일기업공사	746	202112	738	29	4.84	1393.5	18.04	1759.0	0.86	717.0	1	1	0	1	0	0	0	1	1	1	1	7
2109	014100	메디앙스	732	202112	715	44	4.84	1393.5	16.76	1694.5	0.77	624.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
16	028260	삼성물산	204641	202212	356719	16825	4.80	1395.5	13.89	1550.5	0.57	382.0	1	0	1	0	0	0	0	1	0	0	1	4
575	02826K	삼성물산우B	1709	202212	356719	16825	4.80	1395.5	13.89	1550.5	0.57	382.0	1	0	1	0	0	0	0	1	0	0	1	4
301	005180	빙그레	5408	202212	12213	270	4.78	1397.0	20.03	1824.0	0.85	705.5	1	1	0	0	1	0	0	0	1	1	1	6
2238	065440	이루온	600	202112	562	18	4.75	1398.0	36.62	2143.0	1.65	1393.0	1	1	0	0	0	0	1	0	1	0	1	5
2138	050860	아세아텍	703	202106	1065	48	4.74	1399.0	16.13	1665.0	0.71	555.5	1	0	0	0	0	1	0	0	1	0	1	4
530	103590	일진전기	2177	202112	9324	149	4.73	1400.0	12.68	1494.0	0.59	416.5	1	1	1	0	0	0	0	0	1	0	1	5
649	044820	코스맥스비티아이	1311	202112	5760	43	4.72	1401.0	9.24	1210.5	0.42	200.5	1	1	0	0	1	0	0	0	0	1	1	5
1656	214430	아이쓰리시스템	1450	202112	797	34	4.67	1402.0	41.17	2171.0	1.84	1509.0	1	1	0	0	0	1	1	1	1	1	1	8
1894	092460	한라IMS	1009	202112	565	40	4.65	1403.0	21.75	1878.0	0.95	812.0	1	0	0	1	0	0	0	0	1	1	0	4
1829	090410	덕신하우징	1113	202112	1529	35	4.61	1404.5	31.94	2089.0	1.39	1208.5	1	1	1	1	1	1	0	1	1	0	1	9
1282	035810	이지홀딩스	2704	202112	19840	92	4.61	1404.5	10.99	1355.0	0.50	292.0	1	1	0	0	0	0	0	0	0	1	1	4
1202	136480	하림	3393	202112	11181	135	4.59	1406.5	22.28	1892.5	1.00	854.5	1	1	0	0	0	0	0	1	1	1	1	6
1973	002230	피에스텍	906	202112	576	64	4.59	1406.5	15.84	1649.5	0.64	477.5	0	1	1	0	0	1	1	0	0	0	0	4
2022	087600	픽셀플러스	841	202112	506	37	4.55	1409.0	26.49	1993.0	0.92	785.0	1	1	1	1	0	1	1	1	1	0	0	8
2382	026910	광진실업	357	202112	546	12	4.55	1409.0	26.86	1998.0	1.20	1058.0	1	1	0	1	0	0	0	0	1	0	1	5
2158	224110	에이텍티앤	681	202112	1318	49	4.55	1409.0	57.46	2255.0	2.57	1837.0	1	0	0	1	0	0	0	1	1	0	0	4
1463	311390	네오크레마	1944	202112	299	18	4.52	1411.5	65.74	2280.0	2.91	1944.0	1	1	1	1	0	1	1	1	1	1	1	10
137	064350	현대로템	20846	202212	30063	573	4.52	1411.5	33.05	2103.0	1.39	1208.5	1	1	1	1	0	0	0	0	1	0	1	6
366	002270	롯데푸드	3942	202212	16641	360	4.51	1413.0	10.33	1294.5	0.34	118.5	1	1	0	0	0	0	0	1	0	0	1	4
1717	017000	신원종합개발	1301	202112	1391	37	4.50	1414.5	35.27	2126.0	1.48	1272.5	1	1	0	1	1	1	1	0	0	0	1	7
1513	058400	KNN	1761	202112	650	92	4.50	1414.5	20.13	1825.5	0.89	749.0	1	1	0	0	0	0	0	0	1	0	1	4
574	282690	동아타이어	1730	202112	1796	165	4.49	1416.0	10.21	1286.0	0.46	246.0	0	1	0	1	1	1	0	1	0	0	1	6
531	015360	예스코홀딩스	2157	202112	12667	266	4.47	1417.5	9.94	1265.0	0.31	91.5	1	0	0	1	1	0	0	1	0	0	1	5
109	000120	CJ대한통운	27831	202212	118557	1909	4.47	1417.5	17.29	1721.0	0.67	508.0	1	1	0	0	0	0	0	0	0	1	1	4
714	014710	사조씨푸드	1054	202112	1746	98	4.46	1420.5	9.71	1247.0	0.42	200.5	1	1	0	0	0	0	1	1	1	1	1	7
85	139480	이마트	38050	202212	291616	4981	4.46	1420.5	8.10	1132.0	0.34	118.5	1	1	1	1	0	1	0	0	0	0	1	6
648	012690	모나리자	1313	202112	1064	33	4.46	1420.5	43.48	2188.5	1.89	1547.0	1	1	0	0	0	1	0	0	0	0	1	4
1946	053350	이니텍	942	202112	503	53	4.46	1420.5	20.00	1823.0	0.86	717.0	1	1	0	0	0	1	0	0	0	0	1	4
2245	001000	신라섬유	589	202112	44	7	4.44	1423.0	81.68	2328.0	3.55	2073.5	1	1	0	0	0	0	0	1	1	0	1	5
1666	198440	고려시멘트	1433	202112	657	46	4.43	1424.0	26.54	1994.0	1.05	899.5	1	1	0	0	0	1	0	0	1	0	1	5
1735	051490	나라엠앤디	1267	202112	1947	37	4.42	1425.0	39.27	2158.0	1.65	1393.0	1	1	0	0	0	0	1	1	1	0	0	5
328	092220	KEC	4856	202112	2675	102	4.41	1426.0	46.57	2213.0	1.97	1591.0	1	1	0	0	1	1	1	0	0	0	1	6
1616	036560	영풍정밀	1534	202212	920	135	4.39	1427.0	11.36	1387.0	0.52	325.0	1	1	1	0	0	0	0	1	0	1	1	6
1790	027580	상보	1184	202112	1335	20	4.38	1428.0	48.68	2225.0	2.01	1607.0	1	1	0	0	0	0	0	0	1	0	1	4
2191	101170	우림피티에스	643	202112	605	35	4.37	1429.5	15.53	1633.0	0.65	488.5	1	1	1	0	0	0	0	0	1	1	1	6
812	010660	화천기계	646	202112	1759	54	4.37	1429.5	10.90	1345.0	0.42	200.5	1	1	0	0	0	0	0	0	1	0	1	4
1732	263800	데이타솔루션	1270	202112	1005	12	4.36	1431.5	86.33	2333.0	3.66	2086.0	1	1	0	0	0	1	1	0	1	0	1	6
1944	123410	코리아에프티	942	202112	4657	48	4.36	1431.5	16.52	1685.0	0.69	533.0	1	1	0	0	0	0	0	0	1	0	1	4
2119	119500	포메탈	720	202112	621	20	4.34	1433.0	27.38	2015.5	1.17	1028.5	1	1	0	0	0	0	1	1	1	1	1	7
2063	130500	GH신소재	788	202112	667	24	4.32	1435.0	37.69	2150.0	1.54	1317.5	1	1	1	0	0	1	1	1	0	0	0	6
752	002140	고려산업	908	202112	2135	45	4.32	1435.0	16.07	1662.5	0.67	508.0	1	1	0	0	0	0	0	0	1	1	1	5
112	088350	한화생명	27142	202212	103160	4717	4.32	1435.0	5.69	936.0	0.22	43.5	1	0	0	0	1	0	0	0	1	0	0	3
1702	019990	에너토크	1332	202112	226	18	4.30	1437.5	57.52	2256.0	2.30	1722.5	1	0	0	0	1	1	0	0	0	1	1	5
2180	198080	엔피디	659	202112	3049	38	4.30	1437.5	19.14	1793.0	0.78	638.5	1	1	1	0	0	1	0	0	0	0	1	5
1726	263600	덕우전자	1279	202112	1757	42	4.29	1439.5	35.31	2127.0	1.49	1281.5	1	1	1	0	0	0	0	1	1	0	1	6
2080	053270	구영테크	763	202112	2034	31	4.29	1439.5	28.17	2031.0	1.08	927.5	1	0	0	0	0	0	0	0	1	0	1	3
2113	222420	쎄노텍	729	202112	329	13	4.27	1441.0	55.65	2253.0	2.26	1708.0	1	1	0	0	0	0	0	0	1	0	1	4
506	090350	노루페인트	2390	202112	7309	144	4.26	1442.5	21.11	1854.5	0.88	738.0	1	0	0	0	0	1	1	1	1	0	1	6
903	090355	노루페인트우	100	202112	7309	144	4.26	1442.5	21.11	1854.5	0.88	738.0	1	0	0	0	0	1	0	1	1	0	0	4
695	013870	지엠비코리아	1106	202112	5313	105	4.24	1444.0	11.60	1396.5	0.47	257.0	1	0	0	1	0	0	0	0	1	0	1	4
477	039570	HDC랩스	2661	202112	2746	91	4.23	1446.0	23.14	1917.5	1.13	981.0	1	1	0	0	0	0	1	1	0	0	1	5
238	001800	오리온홀딩스	8802	202112	24151	2253	4.23	1446.0	11.62	1398.0	0.46	246.0	1	0	0	0	0	1	0	1	0	0	0	3
359	037560	LG헬로비전	4027	202212	10900	280	4.23	1446.0	14.38	1578.0	0.60	428.5	0	1	0	0	0	0	0	0	0	0	1	2
1162	015750	성우하이텍	3880	202112	33486	390	4.20	1448.0	10.17	1281.5	0.41	190.5	1	1	0	0	0	0	0	1	1	0	0	4
1477	043370	피에이치에이	1865	202212	9719	275	4.18	1449.5	6.78	1026.5	0.27	63.5	1	1	0	0	1	1	0	1	1	0	0	6
797	123700	SJM	698	202112	1457	74	4.18	1449.5	10.74	1327.0	0.43	210.0	1	1	0	0	0	1	0	1	1	0	1	6
744	338100	NH프라임리츠	937	202111	41	39	4.15	1451.5	23.14	1917.5	0.95	812.0	1	1	0	1	0	1	0	0	0	1	1	6
568	200880	서연이화	1792	202112	21801	297	4.15	1451.5	7.25	1059.0	0.29	75.5	1	0	0	0	1	0	0	1	1	0	0	4
2209	091340	S&K폴리텍	630	202112	3310	51	4.12	1454.0	17.84	1750.0	0.68	521.5	1	1	1	0	0	1	0	1	1	0	0	6
789	014130	한익스프레스	739	202112	7763	39	4.12	1454.0	26.36	1988.0	1.06	909.5	1	1	0	0	0	0	0	1	0	0	1	4
293	170900	동아에스티	5777	202212	6263	296	4.12	1454.0	21.12	1856.5	0.86	717.0	1	1	0	0	0	0	0	0	0	0	1	3
28	034020	두산중공업	127595	202212	139740	5450	4.11	1456.0	54.64	2250.0	2.53	1820.5	1	1	0	0	1	1	0	0	0	0	1	5
1921	237820	플레이디	967	202112	347	30	4.10	1457.5	33.41	2107.0	1.34	1171.5	1	1	0	0	0	0	0	1	1	0	1	5
1515	027050	코리아나	1758	202112	871	33	4.10	1457.5	47.18	2218.0	1.45	1251.0	1	0	0	0	0	0	0	0	1	1	1	4
1743	032540	TJ미디어	1257	202112	619	32	4.08	1460.5	21.95	1883.0	0.87	727.0	1	1	0	0	1	0	0	0	1	1	1	6
485	001790	대한제당	2606	202112	12613	202	4.08	1460.5	14.40	1581.0	0.57	382.0	1	0	0	0	1	1	0	0	0	0	1	4
887	001795	대한제당우	195	202112	12613	202	4.08	1460.5	14.40	1581.0	0.57	382.0	1	0	0	0	1	0	0	1	0	0	1	4
655	023000	삼원강재	1292	202112	3000	88	4.08	1460.5	14.38	1578.0	0.58	401.0	1	1	0	0	0	0	0	0	0	0	1	3
1483	084730	팅크웨어	1845	202112	2254	71	4.06	1464.0	36.69	2144.0	1.46	1259.0	1	1	1	0	1	1	1	1	1	0	1	9
652	092440	기신정기	1301	202103	1285	98	4.06	1464.0	17.89	1753.0	0.72	565.5	1	1	0	0	0	1	0	0	1	1	1	6
1828	052600	한네트	1115	202112	231	14	4.06	1464.0	55.80	2254.0	2.27	1711.5	1	0	0	0	0	1	0	0	1	0	1	4
1081	038500	삼표시멘트	5428	202212	6530	268	4.03	1466.0	20.25	1831.0	0.80	662.0	1	1	0	0	0	1	0	1	1	0	1	6
1674	033830	티비씨	1405	202112	428	46	4.02	1467.0	30.14	2066.0	1.13	981.0	1	1	0	1	1	0	0	1	1	0	1	7
1691	108380	대양전기공업	1363	202112	1366	88	3.96	1468.0	16.24	1670.0	0.62	448.5	1	0	0	0	0	0	0	1	1	0	0	3
419	000480	조선내화	3280	202112	7463	334	3.91	1469.0	12.93	1501.0	0.39	173.5	1	0	0	0	0	1	0	0	0	0	1	3
2077	290740	액트로	769	202112	923	29	3.87	1471.0	30.92	2080.0	1.13	981.0	1	0	0	1	0	0	1	1	1	0	0	5
1395	054920	한컴위드	2167	202112	357	55	3.87	1471.0	51.89	2239.0	1.73	1442.0	1	1	0	0	0	0	1	0	0	0	1	4
1917	075970	동국알앤에스	975	202112	1041	30	3.87	1471.0	27.02	2003.0	1.04	888.0	1	0	0	0	1	0	0	0	0	0	1	3
1892	200470	에이팩트	1014	202112	472	27	3.86	1473.0	43.50	2190.0	1.67	1406.0	1	1	1	0	0	0	0	1	0	0	1	5
1967	148250	알엔투테크놀로지	917	202112	252	16	3.85	1474.0	72.25	2299.0	2.56	1832.0	1	1	1	0	1	0	0	0	0	0	1	5
1816	013810	스페코	1130	202112	543	18	3.84	1475.0	48.79	2226.0	1.72	1435.5	1	0	0	0	0	0	0	1	1	1	1	5
2061	064520	바른전자	791	202112	553	14	3.83	1476.0	51.18	2232.0	1.92	1558.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	1	-99999
2024	043260	성호전자	838	202112	1332	32	3.82	1478.0	26.85	1996.5	0.91	771.5	1	1	0	1	0	0	0	1	1	0	0	5
450	031440	신세계푸드	2912	202212	14206	112	3.82	1478.0	26.12	1982.0	0.97	835.5	1	0	0	1	0	0	0	1	0	1	0	4
2419	058450	일야	229	202112	177	6	3.82	1478.0	34.33	2118.0	1.31	1151.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
580	003610	방림	1669	202109	1310	74	3.79	1481.0	14.87	1609.0	0.51	310.0	1	0	0	1	1	1	0	0	1	1	1	7
682	002760	보락	1168	202112	398	17	3.79	1481.0	69.97	2295.0	2.60	1846.0	1	0	1	0	0	1	0	1	1	0	1	6
1993	038110	에코플라스틱	873	202112	15176	54	3.79	1481.0	19.39	1802.5	0.76	611.5	1	1	1	0	1	0	0	0	0	0	1	5
267	085620	미래에셋생명	7098	202112	35329	791	3.78	1483.0	10.03	1269.0	0.32	97.5	1	1	0	1	1	0	0	0	0	0	0	4
452	117580	대성에너지	2901	202112	7704	119	3.77	1484.5	21.12	1856.5	0.78	638.5	1	1	0	1	1	0	0	1	1	1	0	7
1756	063440	SM Life Design	1238	202112	452	18	3.77	1484.5	75.95	2311.0	2.81	1915.5	1	0	1	1	1	1	0	0	0	0	1	6
2307	099410	동방선기	500	202112	389	11	3.75	1487.0	41.36	2172.0	1.53	1311.0	1	1	0	0	0	1	0	1	1	1	0	6
592	004540	깨끗한나라	1601	202112	5787	84	3.75	1487.0	18.42	1771.5	0.67	508.0	1	1	0	0	0	0	0	0	1	0	1	4
914	004545	깨끗한나라우	84	202112	5787	84	3.75	1487.0	18.42	1771.5	0.67	508.0	1	0	0	0	0	0	0	1	1	0	1	4
103	272210	한화시스템	29755	202212	22786	826	3.69	1489.0	36.01	2135.0	1.31	1151.0	1	0	0	1	0	0	0	1	1	0	1	5
1608	290090	트윔	1548	202112	216	22	3.68	1490.0	75.55	2310.0	2.64	1862.5	0	0	0	0	0	0	1	0	0	0	1	2
334	001470	삼부토건	4590	202112	3570	80	3.67	1491.5	39.63	2161.0	1.39	1208.5	1	1	1	0	0	0	1	0	0	1	1	6
192	073240	금호타이어	11677	202212	32080	610	3.67	1491.5	19.14	1793.0	0.54	342.5	1	1	0	0	0	0	0	1	0	0	1	4
798	008870	금비	696	202109	2286	52	3.62	1493.0	19.24	1797.5	0.55	352.5	1	1	0	0	0	1	0	0	1	1	1	6
230	016710	대성홀딩스	9203	202112	9405	239	3.61	1496.5	45.28	2206.0	1.61	1366.0	1	1	1	1	1	1	1	1	1	1	1	11
2313	051390	YW	486	202112	150	27	3.61	1496.5	18.02	1757.5	0.49	277.0	1	1	0	0	0	0	1	0	1	1	1	6
582	003830	대한화섬	1647	202112	1173	244	3.61	1496.5	6.76	1024.5	0.19	38.5	1	1	0	0	1	0	0	0	1	1	0	5
1475	218150	미래생명자원	1869	202112	667	11	3.61	1496.5	64.95	2278.0	2.14	1663.5	1	0	0	0	0	1	0	0	0	1	1	4
844	088790	진도	475	202112	590	36	3.61	1496.5	9.85	1260.5	0.35	131.5	1	0	0	0	0	0	0	0	1	1	1	4
364	024720	한국콜마홀딩스	3975	202112	6740	586	3.61	1496.5	17.74	1748.0	0.62	448.5	1	0	0	0	0	0	0	0	0	1	1	3
548	006220	제주은행	2024	202112	2046	184	3.60	1500.0	10.68	1323.5	0.38	167.0	1	0	0	0	0	0	0	1	1	0	1	4
1811	097870	효성오앤비	1142	202106	301	23	3.59	1501.0	40.02	2165.0	1.32	1159.0	1	0	1	0	0	1	0	0	0	1	1	5
1631	066670	디스플레이텍	1499	202112	1360	54	3.58	1503.0	30.55	2073.0	0.91	771.5	1	1	1	1	1	0	0	1	1	0	1	8
720	012160	영흥	1023	202112	4086	100	3.58	1503.0	18.66	1780.5	0.44	221.0	1	1	0	0	0	1	0	0	1	0	1	5
360	088260	이리츠코크렙	4010	202112	213	90	3.58	1503.0	42.02	2180.0	1.51	1299.0	1	0	0	0	1	0	0	0	0	1	1	4
796	009770	삼정펄프	715	202112	1381	76	3.57	1505.0	9.85	1260.5	0.35	131.5	1	0	0	0	0	0	0	1	1	0	1	4
1914	090150	아이윈	978	202112	906	23	3.56	1506.0	72.94	2301.0	2.63	1857.0	1	1	1	1	0	1	0	0	0	0	1	6
1305	023160	태광	2618	202112	1851	185	3.55	1507.0	18.89	1788.0	0.64	477.5	1	1	1	0	0	1	0	0	1	0	1	6
684	001550	조비	1163	202112	846	19	3.54	1508.5	59.04	2262.0	2.05	1625.5	1	1	1	0	0	0	0	0	1	1	1	6
1649	049550	잉크테크	1467	202112	552	17	3.54	1508.5	86.85	2335.0	2.64	1862.5	1	0	0	0	0	0	0	1	1	0	0	3
1761	079810	디이엔티	1234	202112	423	9	3.50	1510.0	78.01	2318.0	2.70	1886.5	1	0	1	0	0	0	0	1	1	0	1	5
734	011330	유니켐	985	202112	1233	35	3.49	1511.5	24.95	1967.0	0.85	705.5	1	1	0	0	0	0	0	0	1	1	1	5
1833	015710	코콤	1101	202112	927	43	3.49	1511.5	27.40	2017.5	0.90	759.0	1	1	0	0	0	0	0	0	0	0	1	3
631	025750	한솔홈데코	1394	202112	2632	55	3.47	1513.5	24.86	1964.0	0.85	705.5	1	0	1	0	0	1	0	0	1	0	1	5
611	089470	HDC현대EP	1469	202112	8598	103	3.47	1513.5	18.45	1775.5	0.57	382.0	1	1	0	0	1	0	0	1	0	0	0	4
1019	086900	메디톡스	8165	202212	1829	146	3.46	1515.0	63.00	2274.0	1.91	1553.5	1	1	0	0	0	0	0	1	0	0	1	4
522	005680	삼영전자	2240	202212	2476	177	3.45	1516.0	12.66	1489.5	0.44	221.0	1	1	0	0	0	0	0	1	1	0	1	5
1612	065530	와이어블	1544	202112	785	25	3.43	1517.5	67.50	2287.0	2.01	1607.0	1	1	0	1	0	0	1	0	0	0	1	5
762	012320	경동인베스트	870	202112	2985	139	3.43	1517.5	5.71	937.5	0.18	35.5	1	0	0	0	1	0	0	0	1	0	1	4
1821	033130	디지틀조선	1125	202112	335	27	3.39	1519.0	40.76	2168.0	1.35	1177.0	1	1	0	0	0	1	0	0	1	1	1	6
303	145990	삼양사	5404	202112	23845	564	3.38	1520.5	16.28	1671.5	0.50	292.0	1	0	1	1	1	0	0	0	0	0	0	4
894	145995	삼양사우	141	202112	23845	564	3.38	1520.5	16.28	1671.5	0.50	292.0	1	0	0	0	0	0	0	1	0	0	1	3
1014	289220	자이언트스텝	8515	202212	410	24	3.37	1522.5	354.80	2431.0	54.24	2471.0	1	1	1	0	0	1	0	0	0	0	1	5
27	032830	삼성생명	129000	202212	176855	14918	3.37	1522.5	10.04	1271.0	0.30	84.0	1	0	0	0	0	0	1	1	0	0	1	4
919	011155	CJ씨푸드1우	76	202112	1621	22	3.32	1525.0	62.28	2270.5	2.05	1625.5	1	1	0	0	1	1	0	0	0	1	1	6
380	003300	한일홀딩스	3775	202112	17670	916	3.32	1525.0	9.25	1212.5	0.30	84.0	1	0	0	1	0	0	1	1	0	0	1	5
613	011150	CJ씨푸드	1466	202112	1621	22	3.32	1525.0	62.28	2270.5	2.05	1625.5	1	1	0	0	0	0	0	0	1	0	1	4
1999	080520	오디텍	866	202112	544	41	3.30	1527.5	18.77	1782.0	0.56	364.0	1	1	1	0	0	0	0	0	1	1	1	6
339	002320	한진	4410	202212	27335	425	3.30	1527.5	10.76	1330.0	0.34	118.5	1	1	0	0	0	0	0	1	1	0	1	5
1603	138360	협진	1551	202112	86	15	3.29	1529.0	105.33	2363.0	3.41	2051.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1220	080420	모다이노칩	3197	202112	3995	112	3.25	1530.0	24.20	1956.0	0.78	638.5	1	1	0	0	1	1	0	0	1	1	0	6
398	004700	조광피혁	3484	202112	1042	112	3.24	1531.0	32.40	2095.0	0.51	310.0	1	1	0	0	1	1	0	0	0	0	1	5
2290	320000	윈텍	533	202112	154	7	3.23	1532.5	74.36	2306.0	2.36	1759.5	1	1	1	0	0	1	0	0	1	1	1	7
2090	103840	우양	756	202112	1392	13	3.23	1532.5	51.39	2237.0	1.58	1338.0	1	1	0	0	0	1	0	1	1	1	0	6
2171	017510	세명전기	665	202112	150	23	3.19	1534.5	28.49	2038.0	0.90	759.0	1	1	1	0	1	0	0	0	1	0	1	6
2172	222160	바이옵트로	665	202203	231	3	3.19	1534.5	198.91	2413.0	5.00	2241.0	1	1	0	0	1	0	1	1	1	0	0	6
1856	115440	우리넷	1073	202112	604	19	3.18	1536.0	39.39	2159.0	1.23	1086.0	1	1	1	0	0	0	0	1	1	1	1	7
2085	039610	화성밸브	760	202112	720	24	3.13	1537.0	24.63	1963.0	0.76	611.5	1	0	0	0	0	0	0	0	1	0	1	3
973	195940	HK이노엔	12212	202212	8353	374	3.12	1538.0	33.55	2111.0	1.01	859.5	0	0	0	1	0	0	0	0	0	0	1	2
1594	126880	제이엔케이히터	1566	202112	1313	33	3.11	1539.0	42.45	2184.0	1.30	1140.5	1	1	0	1	1	0	0	0	0	1	1	6
713	023810	인팩	1055	202112	4393	53	3.10	1540.0	42.99	2186.0	1.30	1140.5	1	0	1	0	1	0	0	1	1	0	0	5
535	100250	진양홀딩스	2104	202112	2248	150	3.08	1541.5	20.48	1837.0	0.62	448.5	1	1	1	0	0	1	1	1	1	1	1	9
792	000850	화천기공	727	202112	2040	93	3.08	1541.5	8.09	1130.5	0.24	50.5	1	1	0	1	0	0	0	1	0	0	1	5
1936	086710	선진뷰티사이언스	956	202112	487	16	3.07	1543.0	71.66	2298.0	1.85	1517.0	1	1	1	0	0	0	0	1	1	1	0	6
715	100220	비상교육	1038	202112	2156	60	3.06	1544.0	16.75	1693.0	0.48	266.0	1	1	0	0	0	1	0	0	0	0	1	4
732	133820	화인베스틸	988	202112	1241	24	3.05	1545.0	37.90	2151.0	1.13	981.0	1	1	1	1	1	0	0	1	1	1	0	8
1958	037030	파워넷	924	202112	2079	24	3.02	1546.5	38.91	2157.0	1.16	1016.0	1	1	0	0	1	1	0	0	1	0	1	6
769	015020	이스타코	836	202112	71	15	3.02	1546.5	89.01	2340.0	2.40	1777.5	1	1	0	1	0	0	0	0	1	0	0	4
729	163560	동일고무벨트	1002	202112	2775	61	3.01	1548.0	17.26	1718.0	0.51	310.0	1	1	0	0	0	0	0	0	1	0	1	4
1350	277880	티에스아이	2372	202112	673	12	3.00	1549.0	165.14	2399.0	4.74	2216.0	1	0	0	0	1	0	0	0	1	0	1	4
196	001740	SK네트웍스	11317	202212	107212	670	2.99	1550.5	17.26	1718.0	0.45	233.5	1	1	1	0	0	0	0	0	0	0	1	4
912	001745	SK네트웍스우	86	202212	107212	670	2.99	1550.5	17.26	1718.0	0.45	233.5	1	0	0	0	0	0	0	1	0	0	1	3
336	000050	경방	4537	202112	3834	223	2.98	1552.5	16.92	1703.0	0.46	246.0	1	0	0	0	0	1	0	1	1	1	1	6
1810	200780	비씨월드제약	1143	202112	616	30	2.98	1552.5	45.90	2211.0	1.30	1140.5	1	1	1	1	0	0	0	1	0	0	1	6
1065	036830	솔브레인홀딩스	6017	202112	4172	300	2.97	1554.5	23.06	1914.0	0.66	496.5	1	0	1	0	1	1	0	0	0	0	0	4
780	002920	유성기업	791	202112	2764	103	2.97	1554.5	10.38	1298.5	0.30	84.0	1	1	0	0	0	0	0	1	0	0	1	4
2309	069140	누리플랜	496	202112	1334	10	2.96	1556.5	48.48	2224.0	1.41	1226.5	1	1	0	0	1	0	0	0	1	0	1	5
381	001630	종근당홀딩스	3732	202112	9260	258	2.96	1556.5	23.96	1946.0	0.70	546.0	1	0	0	0	0	0	0	1	1	0	1	4
1442	054050	농우바이오	2004	202112	1328	70	2.89	1559.5	25.33	1974.0	0.72	565.5	1	1	0	0	0	0	0	0	1	1	1	5
2058	053620	태양	793	202112	1500	48	2.89	1559.5	16.07	1662.5	0.42	200.5	1	0	0	0	0	1	0	1	0	0	1	4
2322	008470	부스타	476	202112	982	23	2.89	1559.5	20.94	1849.0	0.57	382.0	1	1	1	0	0	0	0	0	0	0	1	4
298	071840	롯데하이마트	5689	202212	39504	534	2.89	1559.5	10.66	1321.0	0.30	84.0	1	0	0	0	0	0	0	1	0	0	0	2
255	280360	롯데제과	7636	202112	21610	363	2.88	1562.0	22.16	1887.0	0.63	464.5	1	0	1	0	0	0	0	1	1	0	0	4
437	009680	모토닉	3082	202112	1961	120	2.87	1563.0	29.22	2050.0	0.55	352.5	1	0	0	1	0	0	0	1	0	0	1	4
358	081000	일진다이아	4034	202112	1877	108	2.86	1564.5	50.83	2230.0	1.05	899.5	1	1	1	0	0	0	0	0	0	0	1	4
591	010040	한국내화	1612	202112	2717	57	2.86	1564.5	22.34	1896.5	0.49	277.0	1	1	0	0	0	0	0	0	1	0	1	4
820	025530	SJM홀딩스	585	202112	1497	88	2.84	1566.0	13.11	1513.0	0.33	106.0	1	1	0	0	0	0	0	1	1	0	1	5
716	078000	텔코웨어	1038	202212	381	31	2.83	1567.0	33.49	2109.0	0.55	352.5	1	1	0	0	0	1	0	0	0	0	1	4
105	010620	현대미포조선	29557	202212	35267	647	2.79	1568.0	47.95	2222.0	1.31	1151.0	1	0	0	0	0	1	0	0	1	0	1	4
302	108670	LX하우시스	5408	202212	37014	190	2.77	1569.5	24.92	1965.5	0.68	521.5	1	1	0	0	0	0	0	1	1	0	1	5
872	108675	LX하우시스우	310	202212	37014	190	2.77	1569.5	24.92	1965.5	0.68	521.5	1	0	0	0	0	0	0	1	0	0	1	3
1568	067080	대화제약	1629	202112	1172	20	2.74	1571.0	78.24	2319.0	2.05	1625.5	1	1	0	0	0	0	0	1	0	0	1	4
2105	038950	파인디지털	736	202112	1003	22	2.72	1572.5	27.11	2006.5	0.59	416.5	1	1	0	0	0	1	1	1	1	1	1	8
1648	001540	안국약품	1467	202112	1635	37	2.72	1572.5	35.43	2128.0	0.84	694.5	1	1	0	0	0	0	0	1	1	1	1	6
2074	049830	승일	773	202112	1473	39	2.71	1574.0	21.74	1877.0	0.56	364.0	1	0	0	0	1	1	0	0	0	1	0	4
2003	083500	에프엔에스테크	862	202112	661	9	2.70	1575.0	69.67	2293.0	1.78	1472.0	1	1	1	1	0	0	0	1	0	0	1	6
2341	900300	오가닉티코스메틱	445	202012	3022	79	2.69	1576.0	4.50	839.0	0.15	32.0	1	1	0	0	0	1	0	0	0	0	0	3
1812	037330	인지디스플레	1139	202112	7850	79	2.68	1578.0	27.01	2002.0	0.70	546.0	1	1	0	0	1	1	0	1	1	0	0	6
510	005720	넥센	2372	202112	24039	294	2.68	1578.0	9.04	1193.5	0.23	46.5	1	1	0	0	1	0	0	0	0	0	1	4
898	005725	넥센우	125	202112	24039	294	2.68	1578.0	9.04	1193.5	0.23	46.5	1	1	0	0	0	0	0	0	1	0	0	3
1791	290520	신도기연	1181	202112	398	16	2.60	1580.0	80.74	2324.0	2.08	1639.5	1	1	0	0	0	0	0	0	1	0	0	3
330	058650	세아홀딩스	4700	202112	60055	1336	2.59	1581.0	8.49	1155.0	0.21	41.0	1	0	0	1	1	0	0	0	0	1	1	5
2038	139050	시티랩스	819	202112	392	19	2.55	1582.0	66.56	2285.0	1.65	1393.0	1	1	0	0	0	1	1	0	0	0	0	4
1240	038880	아이에이	3051	202112	812	92	2.52	1583.0	125.24	2381.0	3.02	1970.0	1	1	0	0	0	1	0	0	1	0	0	4
1621	020710	시공테크	1530	202112	926	28	2.49	1584.0	46.76	2214.0	1.12	970.0	1	1	0	0	0	0	1	0	0	0	1	4
1907	088130	동아엘텍	1001	202112	1991	125	2.48	1585.0	8.86	1181.5	0.59	416.5	1	1	1	0	0	0	0	0	1	0	1	5
1575	067390	아스트	1601	202212	1801	44	2.47	1586.0	43.27	2187.0	0.96	824.0	1	1	0	0	0	0	0	0	1	1	0	4
1255	027710	팜스토리	2941	202112	10339	49	2.45	1587.5	49.55	2227.0	1.20	1058.0	1	1	1	0	1	1	0	0	0	1	1	7
1759	044060	조광ILI	1238	202112	315	20	2.45	1587.5	57.78	2259.0	1.31	1151.0	1	1	0	0	0	1	0	0	0	0	1	4
291	008730	율촌화학	5828	202112	5387	85	2.44	1589.5	79.95	2322.0	1.95	1582.0	1	0	0	0	1	0	1	1	1	0	0	5
558	093230	이아이디	1891	202112	2224	59	2.44	1589.5	50.71	2229.0	1.13	981.0	1	1	0	0	0	0	0	1	0	0	0	3
1553	066310	큐에스아이	1664	202112	294	16	2.43	1591.0	153.55	2393.0	3.26	2026.0	1	1	1	0	1	1	1	1	1	0	0	8
305	115390	락앤락	5335	202112	5430	162	2.38	1592.0	37.94	2152.0	0.84	694.5	1	0	0	0	0	0	1	1	1	0	1	5
2274	036480	대성미생물	555	202112	240	9	2.36	1593.0	62.97	2273.0	1.47	1266.5	1	1	0	0	0	0	0	0	0	0	1	3
1809	048430	유라테크	1146	202112	1843	27	2.35	1594.5	45.31	2207.0	1.03	875.5	1	1	0	1	0	0	0	0	1	0	1	5
491	028100	동아지질	2558	202112	2895	47	2.35	1594.5	45.20	2204.5	1.01	859.5	1	0	0	0	0	0	0	1	1	0	1	4
320	102460	이연제약	4986	202112	1428	55	2.33	1596.0	116.74	2376.0	2.65	1867.5	1	1	1	0	0	0	0	0	0	0	1	4
496	417310	코람코더원리츠	2501	202112	134	27	2.32	1597.0	NaN	NaN	0.00	18.5	0	0	0	0	0	0	0	0	0	0	0	0
755	014440	영보화학	902	202112	997	35	2.31	1598.0	25.27	1973.0	0.56	364.0	1	1	0	0	0	0	1	1	0	0	1	5
2292	053160	프리엠스	530	202112	252	12	2.30	1599.0	95.94	2352.0	1.84	1509.0	1	0	0	1	0	0	0	1	1	0	0	4
1734	019590	엠벤처투자	1269	202112	87	9	2.27	1600.0	131.97	2385.0	2.88	1937.0	1	0	0	0	1	1	1	1	1	0	1	7
2007	050960	수산아이앤티	857	202112	250	4	2.24	1601.0	70.08	2296.0	1.56	1325.5	1	0	0	1	0	0	0	1	1	0	0	4
739	008110	대동전자	961	202103	398	32	2.22	1602.0	18.84	1784.5	0.31	91.5	1	0	0	0	1	1	1	1	0	1	0	6
709	000500	가온전선	1075	202112	10704	59	2.20	1603.0	16.91	1700.5	0.35	131.5	1	1	0	0	0	0	0	0	0	0	1	3
1343	179900	유티아이	2399	202112	452	13	2.16	1604.0	202.38	2414.0	4.17	2155.0	1	0	0	0	0	0	1	1	1	0	1	5
2305	066430	와이오엠	515	202112	373	4	2.14	1605.0	88.86	2339.0	1.88	1540.0	1	1	0	0	0	0	1	0	1	1	1	6
224	348950	제이알글로벌리츠	9423	202112	463	170	2.10	1606.0	51.88	2238.0	1.10	948.5	1	1	1	0	1	0	0	1	0	1	1	7
1229	214260	라파스	3138	202212	307	10	2.08	1607.0	285.31	2423.0	5.88	2303.5	1	1	1	1	0	1	0	0	0	0	1	6
2143	100660	서암기계공업	699	202112	449	13	2.06	1608.0	50.97	2231.0	1.04	888.0	1	1	0	1	0	0	0	0	1	0	1	5
929	001527	동양2우B	51	202112	6996	112	2.04	1610.5	21.69	1872.5	0.37	155.5	1	0	0	0	0	0	1	1	1	1	1	6
930	001525	동양우	50	202112	6996	112	2.04	1610.5	21.69	1872.5	0.37	155.5	1	1	0	0	0	0	1	1	1	0	1	6
390	001520	동양	3604	202112	6996	112	2.04	1610.5	21.69	1872.5	0.37	155.5	1	1	0	0	0	1	0	0	0	0	1	4
932	001529	동양3우B	34	202112	6996	112	2.04	1610.5	21.69	1872.5	0.37	155.5	1	1	0	0	0	0	0	1	0	1	0	4
650	005800	신영와코루	1310	202112	1894	65	2.03	1614.0	16.43	1682.0	0.33	106.0	1	0	0	1	0	1	0	1	1	1	1	7
1873	052220	iMBC	1037	202112	468	13	2.03	1614.0	101.86	2361.0	2.04	1620.0	1	0	0	1	1	1	0	0	1	0	1	6
657	031820	콤텍시스템	1283	202112	3825	47	2.03	1614.0	36.47	2141.0	0.80	662.0	1	1	0	0	0	1	0	0	1	0	1	5
2016	001810	무림SP	847	202112	1322	43	2.02	1616.5	16.91	1700.5	0.34	118.5	1	1	0	0	0	0	0	1	1	0	1	5
2168	045510	정원엔시스	672	202112	1663	8	2.02	1616.5	98.53	2355.0	1.94	1573.5	1	1	0	0	0	1	0	0	0	0	1	4
1698	105330	케이엔더블유	1347	202112	718	10	2.01	1618.5	177.31	2407.0	3.21	2015.5	1	1	0	1	1	0	1	0	0	0	1	6
2059	073110	엘엠에스	793	202112	957	21	2.01	1618.5	40.06	2166.0	0.57	382.0	1	1	0	0	0	1	0	0	0	0	1	4
1573	060310	3S	1608	202103	235	7	2.00	1622.0	154.57	2394.0	3.02	1970.0	1	1	1	1	1	1	0	0	0	0	1	7
1797	009300	삼아제약	1172	202112	547	34	2.00	1622.0	36.34	2139.0	0.69	533.0	1	1	0	1	1	0	1	1	0	0	1	7
843	003465	유화증권우	475	202112	223	96	2.00	1622.0	20.87	1846.5	0.34	118.5	1	1	1	0	1	0	0	0	0	1	1	6
604	003460	유화증권	1517	202112	223	96	2.00	1622.0	20.87	1846.5	0.34	118.5	1	1	0	0	1	1	0	0	0	0	1	5
1740	054800	아이디스홀딩스	1262	202112	5444	34	2.00	1622.0	30.71	2075.0	0.53	334.5	1	1	0	0	0	0	1	1	0	0	0	4
2037	033100	제룡전기	819	202112	488	12	1.99	1625.0	71.45	2297.0	1.42	1236.0	1	1	0	0	1	0	0	1	0	0	1	5
1054	092040	아미코젠	6519	202212	1387	37	1.97	1626.0	181.07	2408.0	3.58	2078.0	1	1	0	0	0	0	0	1	0	0	1	4
689	034590	인천도시가스	1151	202112	5042	37	1.94	1627.0	31.99	2092.0	0.58	401.0	1	1	0	0	1	0	0	0	0	1	0	4
409	001780	알루코	3394	202112	5056	24	1.93	1628.0	69.88	2294.0	1.34	1171.5	1	0	0	0	0	0	0	0	1	1	0	3
1340	090360	로보스타	2413	202112	1425	16	1.92	1630.0	158.41	2396.0	3.01	1967.0	1	1	0	0	0	0	1	1	1	0	1	6
1545	163730	핑거	1677	202112	948	9	1.92	1630.0	406.67	2433.0	5.47	2277.5	1	1	1	0	0	1	1	1	0	0	0	6
2303	079000	와토스코리아	523	202112	200	14	1.92	1630.0	30.95	2081.0	0.59	416.5	1	0	1	0	0	0	0	0	0	0	1	3
430	068290	삼성출판사	3180	202112	1875	59	1.90	1632.5	104.93	2362.0	1.75	1455.0	1	1	0	0	0	1	0	0	0	0	1	4
572	023800	인지컨트롤스	1748	202112	4849	24	1.90	1632.5	67.41	2286.0	1.21	1072.0	1	0	0	0	1	1	0	0	1	0	0	4
2356	060480	국일신동	425	202112	281	9	1.84	1634.0	47.85	2221.0	0.87	727.0	1	1	0	0	0	0	0	0	1	0	1	4
2395	900270	헝셩그룹	327	202012	1435	51	1.83	1635.0	9.78	1255.5	0.18	35.5	1	1	0	0	0	1	0	0	1	0	0	4
1796	024060	흥구석유	1173	202112	1322	14	1.76	1636.5	76.78	2316.0	1.32	1159.0	1	1	0	0	1	0	0	1	1	1	0	6
2108	104040	대성파인텍	732	202112	329	10	1.76	1636.5	68.46	2290.0	1.17	1028.5	1	1	0	0	0	0	0	0	1	1	0	4
2329	900070	글로벌에스엠	461	202012	992	35	1.75	1638.0	20.59	1840.0	0.36	142.5	1	1	0	0	1	0	0	0	1	0	0	4
1397	211270	AP위성	2164	202112	402	14	1.74	1639.0	155.91	2395.0	2.54	1824.5	1	1	0	0	1	0	0	1	1	0	1	6
747	009440	KC그린홀딩스	931	202112	7508	98	1.73	1640.5	37.08	2147.0	0.62	448.5	1	1	1	0	0	0	0	0	1	0	1	5
1120	058820	CMG제약	4570	202112	695	32	1.73	1640.5	168.27	2400.0	2.88	1937.0	1	1	0	0	0	0	0	1	0	0	1	4
1417	061250	화일약품	2102	202112	1070	28	1.68	1642.0	60.42	2266.0	0.95	812.0	1	0	0	0	0	0	0	0	0	1	1	3
1818	033230	인성정보	1127	202112	2583	8	1.67	1643.0	111.93	2372.0	1.58	1338.0	1	1	1	1	1	0	1	0	0	0	1	7
1190	086980	쇼박스	3537	202112	509	22	1.65	1644.0	168.74	2403.0	2.76	1898.0	1	1	0	0	1	1	0	0	0	0	1	5
653	067830	세이브존I&C	1293	202112	1222	74	1.63	1645.0	16.53	1686.5	0.25	53.5	1	0	0	0	0	0	0	0	1	0	1	3
2008	036170	클라우드에어	856	202112	159	15	1.60	1646.5	51.29	2234.0	0.77	624.5	1	1	0	0	1	0	0	0	0	0	1	4
403	003060	에이프로젠제약	3420	202112	565	92	1.60	1646.5	44.52	2198.0	0.71	555.5	1	1	0	0	0	0	0	0	0	0	1	3
174	330590	롯데리츠	13946	202112	562	184	1.59	1648.5	73.26	2305.0	1.17	1028.5	1	1	0	0	0	1	0	0	0	1	1	5
1400	159580	제로투세븐	2154	202112	1120	12	1.59	1648.5	188.42	2410.0	2.91	1944.0	1	0	0	0	0	1	0	0	1	0	1	4
1345	067290	JW신약	2394	202112	1010	8	1.58	1650.0	210.86	2415.0	3.35	2041.0	1	1	0	0	0	0	1	1	1	0	1	6
581	006380	카프로	1664	202112	5824	20	1.57	1651.0	97.86	2354.0	1.52	1305.0	1	1	0	0	1	0	0	1	1	0	1	6
642	005740	크라운해태홀딩스	1350	202112	9282	112	1.56	1652.5	30.08	2063.5	0.45	233.5	0	1	0	0	0	0	0	1	1	0	1	4
913	005745	크라운해태홀딩스우	84	202112	9282	112	1.56	1652.5	30.08	2063.5	0.45	233.5	1	0	0	0	0	0	0	1	1	0	1	4
1324	044490	태웅	2501	202112	3223	71	1.52	1654.0	35.00	2123.5	0.53	334.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
632	006340	대원전선	1392	202112	4750	13	1.51	1656.0	99.92	2356.5	1.49	1281.5	1	1	0	0	0	0	0	1	0	1	1	5
1728	047080	한빛소프트	1276	202112	641	18	1.51	1656.0	515.79	2441.0	7.62	2368.0	1	1	0	0	0	1	0	0	0	0	1	4
918	006345	대원전선우	79	202112	4750	13	1.51	1656.0	99.92	2356.5	1.49	1281.5	1	1	0	0	0	0	0	1	0	1	0	4
1630	104540	코렌텍	1502	202112	446	8	1.48	1658.0	195.44	2412.0	2.66	1870.5	1	1	0	0	0	0	0	0	0	0	1	3
885	002355	넥센타이어1우B	207	202212	23083	229	1.45	1659.5	28.57	2041.5	0.41	190.5	1	1	0	0	0	0	0	1	1	0	0	4
285	002350	넥센타이어	6134	202212	23083	229	1.45	1659.5	28.57	2041.5	0.41	190.5	1	1	0	0	0	0	0	0	1	0	0	3
1328	086890	이수앱지스	2469	202112	280	8	1.44	1661.0	340.81	2429.0	4.05	2140.0	1	1	0	1	0	0	0	0	0	0	1	4
1885	038460	바이오스마트	1024	202112	1892	6	1.42	1662.5	82.37	2330.0	1.11	961.5	1	1	0	0	0	0	1	1	1	1	0	6
2222	007530	영신금속	619	202112	1229	6	1.42	1662.5	107.68	2366.0	1.50	1292.0	1	0	0	1	0	0	1	1	1	0	1	6
587	308170	센트랄모텍	1640	202112	3684	14	1.41	1665.0	135.71	2388.0	1.98	1593.0	1	1	0	0	1	1	0	0	0	0	0	4
2394	900120	씨케이에이치	330	202106	1046	51	1.41	1665.0	7.04	1039.5	0.10	30.0	1	0	0	0	0	1	0	0	1	0	1	4
2289	039980	리노스	534	202112	859	10	1.41	1665.0	52.98	2243.0	0.72	565.5	1	0	0	0	0	0	0	0	0	0	1	2
170	365550	ESR켄달스퀘어리츠	14788	202111	301	95	1.34	1667.0	51.36	2236.0	0.70	546.0	1	1	0	0	0	1	0	0	0	1	1	5
1273	182360	큐브엔터	2747	202212	916	52	1.33	1669.0	549.43	2444.0	6.99	2345.5	1	1	1	0	1	1	1	0	0	0	1	7
830	005820	원림	533	202112	797	27	1.33	1669.0	31.47	2085.0	0.37	155.5	1	1	0	0	0	0	0	0	1	1	1	5
2185	196700	웹스	654	202112	350	5	1.33	1669.0	127.75	2383.0	1.64	1386.0	1	1	0	0	0	1	0	0	1	0	0	4
1506	255440	야스	1776	202112	497	21	1.31	1671.0	101.25	2359.0	1.31	1151.0	1	1	0	0	0	1	1	1	1	0	1	7
1906	012340	뉴인텍	1002	202112	691	4	1.29	1672.0	308.79	2426.0	3.95	2122.0	1	1	1	0	0	0	0	1	1	0	0	5
1588	263700	케어랩스	1579	202112	939	12	1.25	1673.0	137.57	2389.0	1.68	1413.5	1	1	0	0	0	1	1	1	0	0	1	6
1952	023460	CNH	932	202112	3024	10	1.24	1674.0	58.68	2261.0	0.67	508.0	1	1	0	1	0	0	0	0	0	0	1	4
518	400760	NH올원리츠	2270	202112	169	15	1.22	1675.0	94.40	2347.0	1.09	937.5	0	0	0	0	0	0	1	0	0	1	1	3
1909	033540	파라텍	998	202112	1129	6	1.21	1676.0	119.41	2377.0	1.44	1244.0	1	1	0	0	0	0	0	0	1	0	0	3
1979	041520	이라이콤	891	202112	1863	25	1.18	1677.5	44.66	2202.0	0.53	334.5	1	0	0	0	0	0	1	1	1	0	1	5
1922	046940	우원개발	967	202112	1743	12	1.18	1677.5	74.41	2307.0	0.88	738.0	1	1	1	0	0	0	0	0	0	0	1	4
1804	013310	아진산업	1153	202112	4793	24	1.17	1679.5	51.21	2233.0	0.59	416.5	1	1	0	0	0	1	0	0	1	0	1	5
1803	109960	에이프로젠 H&G	1154	202112	84	26	1.17	1679.5	47.27	2219.0	0.56	364.0	1	0	0	0	0	0	0	0	0	0	1	2
595	005430	한국공항	1583	202112	3455	33	1.16	1681.0	42.71	2185.0	0.46	246.0	1	0	0	1	1	0	0	1	1	1	1	7
573	000180	성창기업지주	1737	202112	1979	59	1.14	1682.0	27.99	2027.0	0.29	75.5	1	0	1	0	0	0	0	1	1	0	1	5
476	001070	대한방직	2666	202112	2004	16	1.13	1685.0	168.30	2401.0	1.28	1120.5	1	1	0	0	1	1	1	1	1	1	1	9
215	395400	SK리츠	10092	202112	186	88	1.13	1685.0	108.82	2367.0	1.23	1086.0	0	0	0	0	1	1	0	1	1	1	1	6
561	008040	사조동아원	1856	202112	4121	23	1.13	1685.0	66.47	2284.0	0.69	533.0	1	1	1	0	0	0	0	1	0	1	1	6
2376	098660	에스티오	374	202112	645	3	1.13	1685.0	92.89	2342.0	1.04	888.0	1	0	0	0	0	0	0	1	1	0	1	4
2014	056700	신화인터텍	848	202112	2464	11	1.13	1685.0	79.29	2321.0	0.88	738.0	1	1	0	0	0	0	0	0	1	0	0	3
81	180640	한진칼	40858	202112	3953	-357	1.11	1688.5	238.96	2416.5	2.58	1840.0	1	0	0	0	0	0	1	1	0	0	1	4
883	18064K	한진칼우	218	202112	3953	-357	1.11	1688.5	238.96	2416.5	2.58	1840.0	1	0	0	0	0	0	0	0	0	0	1	2
1257	108490	로보티즈	2937	202112	224	7	1.09	1690.5	382.37	2432.0	4.01	2130.0	1	1	0	0	0	0	1	1	1	0	1	6
2081	054090	삼진엘앤디	763	202112	2220	10	1.09	1690.5	89.08	2341.0	0.92	785.0	1	1	1	0	1	1	0	0	0	0	1	6
1602	036620	감성코퍼레이션	1551	202112	489	3	1.07	1692.0	577.11	2445.0	5.93	2308.0	1	1	0	1	1	1	0	0	1	0	0	6
2283	038010	제일테크노스	542	202112	1793	7	1.04	1694.0	78.40	2320.0	0.75	598.0	1	0	0	0	0	1	1	0	0	0	1	4
516	036580	팜스코	2299	202112	15369	21	1.04	1694.0	73.20	2304.0	0.72	565.5	1	0	0	0	0	1	0	0	1	0	0	3
21	377300	카카오페이	177107	202212	6650	88	1.04	1694.0	1289.77	2452.0	18.51	2445.0	0	0	0	0	0	0	1	0	0	0	1	2
833	024070	WISCOM	508	202112	1176	12	1.02	1696.0	43.64	2194.0	0.44	221.0	1	1	0	0	0	0	0	0	0	0	1	3
773	003080	성보화학	828	202112	577	13	1.00	1697.0	58.56	2260.0	0.58	401.0	1	1	0	0	0	1	0	0	0	0	1	4
746	004450	삼화왕관	934	202112	1499	14	0.99	1698.0	65.89	2282.0	0.55	352.5	1	1	0	0	0	0	0	1	1	1	0	5
1062	006730	서부T&D	6193	202212	1248	68	0.98	1699.0	97.10	2353.0	0.92	785.0	1	1	0	1	0	1	0	0	1	0	1	6
62	009540	한국조선해양	58317	202212	181998	1060	0.92	1700.0	63.16	2275.0	0.58	401.0	1	0	0	0	0	1	0	0	0	0	1	3
2228	279600	미디어젠	611	202112	150	2	0.91	1701.0	468.65	2439.0	4.24	2162.5	1	1	1	0	0	1	1	1	0	0	1	7
317	027410	BGF	5025	202212	2304	155	0.89	1702.0	35.89	2133.0	0.32	97.5	1	0	0	0	0	1	0	0	0	0	1	3
442	002390	한독	3021	202112	5176	33	0.86	1703.0	95.24	2351.0	0.82	679.0	1	0	0	0	0	0	0	1	0	0	1	3
1177	084110	휴온스글로벌	3717	202112	5799	321	0.84	1704.0	121.65	2379.0	0.89	749.0	1	0	1	0	0	0	0	0	0	0	0	2
2068	065570	삼영이엔씨	784	202112	401	6	0.83	1705.0	120.31	2378.0	1.04	888.0	1	1	1	0	1	0	1	0	0	0	1	6
231	017390	서울가스	9200	202112	12778	85	0.80	1706.5	100.85	2358.0	0.63	464.5	1	1	0	1	1	0	0	1	1	1	0	7
722	090080	평화산업	1018	202112	4241	2	0.80	1706.5	463.03	2438.0	3.65	2084.0	1	1	0	1	1	0	0	0	0	0	1	5
486	079980	휴비스	2598	202112	10826	35	0.78	1708.0	81.09	2326.0	0.61	436.5	1	1	1	0	0	0	0	1	0	0	1	5
1961	072470	우리산업홀딩스	922	202112	3843	-3	0.76	1709.0	126.13	2382.0	0.95	812.0	1	1	0	0	1	1	0	1	0	0	1	6
654	005750	대림B&Co	1292	202112	2604	9	0.70	1710.5	111.12	2371.0	0.78	638.5	1	1	1	0	0	1	0	0	1	0	1	6
1589	030960	양지사	1574	202106	444	13	0.70	1710.5	161.78	2398.0	0.97	835.5	1	1	0	0	0	0	0	0	1	0	1	4
687	002360	SH에너지화학	1161	202112	1398	6	0.69	1712.5	173.91	2406.0	1.17	1028.5	1	1	0	0	1	0	0	1	1	1	0	6
114	023530	롯데쇼핑	26733	202212	158435	845	0.69	1712.5	38.60	2156.0	0.27	63.5	1	0	0	0	0	0	0	0	0	1	1	3
1715	089150	케이씨티	1305	202112	138	2	0.67	1714.0	449.71	2436.0	3.05	1977.0	1	0	0	0	0	0	0	0	1	0	1	3
658	047400	유니온머티리얼	1277	202112	1183	5	0.65	1715.0	245.33	2418.0	1.59	1349.0	1	1	0	0	0	1	0	0	1	0	1	5
727	357250	미래에셋맵스리츠	1009	202111	58	6	0.62	1716.5	169.79	2405.0	1.06	909.5	1	0	0	0	1	1	0	0	0	1	1	5
2378	101670	코리아에스이	372	202112	180	0	0.62	1716.5	168.92	2404.0	0.97	835.5	1	1	0	0	0	0	0	0	1	0	1	4
2375	073540	에프알텍	376	202112	231	2	0.61	1718.0	168.54	2402.0	0.89	749.0	1	1	0	0	0	0	0	0	0	0	1	3
357	293940	신한알파리츠	4061	202109	418	29	0.59	1719.0	264.42	2421.0	1.59	1349.0	1	0	0	1	0	0	0	0	1	0	0	3
1464	126600	코프라	1942	202112	2035	8	0.58	1720.5	288.82	2424.0	1.65	1393.0	1	1	1	1	1	1	1	0	0	0	0	7
350	082740	HSD엔진	4186	202212	8366	12	0.58	1720.5	348.85	2430.0	2.06	1630.0	1	0	0	0	0	1	0	1	1	0	1	5
1231	038290	마크로젠	3106	202112	1292	23	0.56	1722.0	283.77	2422.0	1.45	1251.0	1	1	0	0	0	0	0	1	0	0	1	4
1736	377330	이지트로닉스	1267	202112	316	46	0.47	1723.0	27.07	2004.0	0.00	18.5	0	0	0	0	0	0	0	0	0	1	0	1
1472	040910	아이씨디	1915	202112	1158	8	0.44	1724.0	304.56	2425.0	1.25	1098.0	1	1	0	0	0	0	0	1	1	0	1	5
579	000320	노루홀딩스	1675	202112	9552	107	0.43	1725.5	107.63	2364.5	0.36	142.5	1	0	0	0	0	1	0	1	1	0	1	5
920	000325	노루홀딩스우	75	202112	9552	107	0.43	1725.5	107.63	2364.5	0.36	142.5	1	0	0	0	0	1	0	0	1	1	0	4
1504	000440	중앙에너비스	1797	202112	607	3	0.41	1727.0	434.61	2435.0	1.30	1140.5	1	1	0	0	1	0	0	1	1	1	1	7
217	036420	제이콘텐트리	9937	202212	8643	18	0.40	1728.0	1357.13	2453.0	5.31	2266.0	1	0	0	0	1	1	0	0	1	0	0	4
815	006570	대림통상	627	202112	1552	3	0.38	1729.0	188.28	2409.0	0.70	546.0	1	1	0	0	0	0	0	0	1	1	1	5
686	001080	만호제강	1162	202106	1961	9	0.37	1730.0	109.57	2369.0	0.30	84.0	1	1	0	0	0	1	1	1	1	0	1	7
453	077970	STX엔진	2899	202112	4935	10	0.36	1731.0	264.10	2420.0	0.93	795.5	1	0	0	0	0	1	0	0	1	1	1	5
2436	367340	DB금융스팩8호	130	202112	0	0	0.35	1732.0	330.81	2428.0	1.17	1028.5	1	1	1	0	0	0	0	1	0	1	1	6
1550	215360	우리산업	1671	202112	2842	5	0.33	1733.0	485.33	2440.0	1.60	1359.5	1	0	0	0	1	0	0	0	0	0	0	2
1629	191420	테고사이언스	1508	202112	83	0	0.29	1734.0	1260.44	2450.0	3.58	2078.0	1	1	1	0	0	0	0	1	0	0	1	5
860	001420	태원물산	392	202112	147	1	0.26	1735.0	544.24	2443.0	1.36	1183.5	1	1	0	1	0	1	1	1	1	0	1	8
2360	197140	디지캡	419	202112	286	1	0.19	1736.0	528.04	2442.0	0.96	824.0	1	1	0	0	1	1	0	0	0	0	1	5
2447	353060	에이치엠씨제5호스팩	110	202112	0	0	0.18	1737.0	595.63	2446.0	1.05	899.5	1	0	1	0	0	0	0	0	1	1	1	5
38	329180	현대중공업	110079	202212	101038	73	0.13	1738.0	1511.38	2454.0	1.90	1551.0	0	0	0	0	1	1	0	0	1	1	1	5
791	000950	전방	730	202112	1337	2	0.11	1739.5	422.34	2434.0	0.32	97.5	1	0	1	1	1	0	0	1	0	1	1	7
1421	214270	FSN	2084	202112	2118	48	0.11	1739.5	3846.20	2461.0	3.55	2073.5	1	0	0	0	0	1	1	1	0	0	1	5
2431	342550	케이비제20호스팩	143	202112	0	0	0.10	1741.0	1062.98	2448.0	1.08	927.5	1	0	1	0	0	0	0	0	0	1	1	4
2167	154030	아시아종묘	673	202109	244	0	0.09	1742.5	4523.09	2465.0	3.50	2066.5	1	1	1	0	0	0	0	0	1	0	1	5
2460	353070	에이치엠씨제4호스팩	93	202112	0	0	0.09	1742.5	1222.31	2449.0	1.09	937.5	1	0	1	0	0	0	1	0	1	0	1	5
2440	367460	유안타제7호스팩	121	202112	0	0	0.06	1745.0	2026.58	2455.0	1.20	1058.0	1	1	1	1	0	1	1	0	0	1	0	7
1298	149950	아바텍	2645	202112	807	1	0.06	1745.0	3561.40	2459.0	1.95	1582.0	1	0	1	0	1	0	0	0	1	0	0	4
2298	027040	서울전자통신	527	202112	691	1	0.06	1745.0	910.03	2447.0	0.59	416.5	1	0	0	0	0	0	0	1	1	0	1	4
1487	033560	블루콤	1838	202112	715	1	0.04	1748.0	3021.23	2458.0	1.17	1028.5	1	1	1	0	0	1	1	1	1	1	0	8
2452	341160	하나금융15호스팩	104	202112	0	0	0.04	1748.0	2742.57	2456.0	1.09	937.5	1	0	1	1	0	0	0	0	1	1	1	6
2438	340350	SK6호스팩	124	202112	0	0	0.04	1748.0	2942.70	2457.0	1.06	909.5	1	0	1	0	0	0	0	0	0	0	1	3
2450	365590	엔에이치스팩18호	106	202112	0	0	0.03	1750.0	3964.65	2464.0	1.35	1177.0	1	1	1	1	1	0	1	0	0	0	1	7
829	019685	대교우B	534	202212	6745	1	0.02	1751.5	3936.11	2462.5	0.64	477.5	1	1	0	0	1	0	0	0	0	0	1	4
429	019680	대교	3202	202212	6745	1	0.02	1751.5	3936.11	2462.5	0.64	477.5	1	1	0	0	0	0	0	0	0	0	1	3
2012	076080	웰크론한텍	848	202112	2692	-1	-0.03	1753.5	-4622.37	1.0	1.37	1191.5	1	1	0	0	1	1	0	1	1	0	1	7
2453	323280	신영스팩5호	98	202112	0	0	-0.03	1753.5	-3835.63	2.0	1.07	918.5	1	0	1	0	0	0	0	1	1	0	1	5
2091	051780	큐로홀딩스	754	202112	610	-24	-0.07	1755.5	-2504.56	6.0	1.67	1406.0	1	1	1	0	1	1	0	0	0	1	1	7
2462	343510	하나금융16호스팩	87	202112	0	0	-0.07	1755.5	-1604.67	8.0	1.17	1028.5	1	1	1	0	0	0	0	0	0	1	1	5
2445	351340	IBKS제13호스팩	117	202112	0	0	-0.09	1757.5	-1249.15	9.0	1.12	970.0	1	0	1	1	0	0	0	1	1	1	1	7
2457	344050	신영스팩6호	95	202112	0	0	-0.09	1757.5	-1178.61	10.0	1.08	927.5	1	0	1	0	0	0	0	1	1	0	1	5
2471	347140	케이프이에스제4호	65	202112	0	0	-0.10	1760.0	-1134.75	13.0	1.17	1028.5	1	0	1	1	0	0	0	0	1	1	1	6
349	071320	지역난방공사	4203	202212	29341	-18	-0.10	1760.0	-240.18	57.0	0.23	46.5	1	0	0	0	1	0	0	1	0	0	1	4
2458	372290	하나머스트7호스팩	95	202112	0	0	-0.10	1760.0	-1985.99	7.0	1.21	1072.0	1	1	0	0	0	0	0	1	0	0	1	4
626	007110	일신석재	1410	202112	747	-1	-0.12	1762.5	-2833.94	5.0	3.33	2036.5	1	1	1	0	1	0	0	0	0	0	1	5
711	009320	대우부품	1070	202112	992	0	-0.12	1762.5	-2903.00	4.0	3.36	2044.5	1	1	0	0	1	1	0	0	0	0	1	5
2275	331380	포커스에이치엔에스	551	202112	482	0	-0.13	1764.0	-3641.77	3.0	3.01	1967.0	0	1	1	0	0	0	0	1	1	0	1	5
2435	328380	미래에셋대우스팩3호	133	202112	0	0	-0.14	1765.0	-729.32	21.0	1.05	899.5	1	0	1	0	0	0	0	0	0	-10000	-10000	-19998
2444	355150	교보10호스팩	117	202112	0	0	-0.15	1766.5	-851.18	19.0	1.27	1113.0	1	0	1	0	0	0	1	1	0	1	1	6
512	101530	해태제과식품	2358	202112	5677	-3	-0.15	1766.5	-594.52	25.0	0.82	679.0	1	0	1	0	0	0	0	0	0	1	1	4
2465	349720	이베스트스팩5호	79	202112	0	0	-0.17	1768.5	-641.12	24.0	1.06	909.5	1	0	1	1	0	0	1	1	0	1	1	7
2459	337450	SK5호스팩	94	202112	0	0	-0.17	1768.5	-648.09	23.0	1.07	918.5	1	1	0	0	0	0	0	0	1	0	1	4
2448	333050	신한제6호스팩	109	202112	0	0	-0.18	1770.0	-652.08	22.0	1.14	994.0	1	0	1	1	0	0	0	0	1	0	1	5
2451	367360	DB금융스팩9호	105	202112	0	0	-0.20	1771.0	-906.44	18.0	1.16	1016.0	1	0	1	0	1	0	0	0	1	1	1	6
2226	006920	모헨즈	613	202112	728	1	-0.21	1772.0	-1171.90	11.0	2.53	1820.5	1	1	0	1	1	0	0	0	0	0	1	5
2357	192390	윈하이텍	423	202112	945	-1	-0.24	1773.5	-312.88	47.0	0.73	576.0	1	1	1	0	0	0	0	0	0	0	1	4
2443	340120	하이제5호스팩	118	202112	0	0	-0.24	1773.5	-519.36	33.0	1.28	1120.5	1	0	1	0	0	1	1	1	0	-10000	-10000	-19995
391	033180	KH 필룩스	3586	202112	1202	-17	-0.25	1775.0	-386.77	41.0	0.85	705.5	1	1	0	0	1	0	0	0	0	0	1	4
1148	094480	갤럭시아머니트리	4021	202112	1088	-3	-0.28	1776.5	73.11	2302.0	4.87	2230.0	1	1	0	0	1	1	1	0	0	0	1	6
1329	014620	성광벤드	2462	202112	1369	-12	-0.28	1776.5	-187.83	69.0	0.51	310.0	1	0	1	0	0	1	0	0	1	0	1	5
2422	336060	유안타제5호스팩	208	202112	0	0	-0.30	1778.5	-587.44	26.0	1.75	1455.0	1	1	1	1	1	0	1	1	0	0	1	8
2461	330990	케이비제19호스팩	88	202112	0	0	-0.30	1778.5	-364.03	45.0	1.08	927.5	1	0	1	0	0	0	0	0	1	0	0	3
1410	025950	동신건설	2138	202112	574	-3	-0.34	1781.5	-1098.67	14.0	3.81	2106.0	1	1	0	1	0	0	0	1	1	0	0	5
1434	109740	디에스케이	2040	202112	498	-40	-0.34	1781.5	-408.97	39.0	1.41	1226.5	1	1	1	0	1	0	0	0	0	1	0	5
2056	195500	마니커에프앤지	795	202112	849	-2	-0.34	1781.5	-400.03	40.0	1.25	1098.0	1	0	0	0	0	1	1	0	0	0	1	4
2413	336570	대신밸런스제8호스팩	257	202112	0	0	-0.34	1781.5	-416.17	38.0	1.41	1226.5	1	1	1	1	1	0	-10000	-10000	-10000	-10000	-10000	-49995
240	003000	부광약품	8670	202112	1825	-28	-0.35	1784.5	-1000.10	17.0	3.28	2028.5	1	0	1	1	0	0	0	1	0	0	1	5
1948	303030	지니틱스	938	202112	388	-1	-0.35	1784.5	-1087.57	15.0	3.83	2109.0	1	0	0	0	0	0	1	1	1	0	1	5
479	008060	대덕	2650	202112	13717	547	-0.39	1787.0	-121.73	94.5	0.47	257.0	1	0	0	0	0	1	1	1	0	0	1	5
544	003120	일성신약	2056	202112	421	-14	-0.39	1787.0	-143.55	84.0	0.33	106.0	1	0	0	0	0	0	0	1	1	1	1	5
895	00806K	대덕1우	129	202112	13717	547	-0.39	1787.0	-121.73	94.5	0.47	257.0	1	0	0	0	0	1	0	1	0	0	0	3
2456	332710	하나금융14호스팩	97	202112	0	0	-0.40	1789.5	-281.00	50.0	1.13	981.0	1	1	1	1	0	0	0	1	1	1	1	8
2127	024120	KB오토시스	712	202112	1301	-4	-0.40	1789.5	-189.20	68.0	0.75	598.0	1	0	0	0	0	0	0	1	1	0	1	4
2381	900110	이스트아시아홀딩스	360	202012	375	-9	-0.46	1791.0	-27.53	263.0	0.16	33.0	1	1	0	0	0	1	0	0	0	1	1	5
921	001067	JW중외제약2우B	72	202112	6066	-14	-0.47	1793.0	-554.08	31.0	2.64	1862.5	1	1	0	1	0	1	1	0	1	1	1	8
923	001065	JW중외제약우	70	202112	6066	-14	-0.47	1793.0	-554.08	31.0	2.64	1862.5	1	1	0	0	0	1	1	1	0	1	1	7
283	001060	JW중외제약	6232	202112	6066	-14	-0.47	1793.0	-554.08	31.0	2.64	1862.5	1	1	0	0	0	0	0	0	0	1	1	4
2294	036000	예림당	529	202112	282	-136	-0.48	1795.0	-88.24	115.0	0.43	210.0	1	1	0	0	0	0	0	0	1	0	0	3
2446	353490	미래에셋대우스팩 5호	112	202112	0	0	-0.50	1796.5	-222.16	61.0	1.11	961.5	1	0	1	1	0	0	0	1	1	1	1	7
1153	078160	메디포스트	3977	202112	549	-10	-0.50	1796.5	-507.57	35.0	2.17	1674.5	1	0	0	0	0	0	0	0	0	0	1	2
2426	363260	하나금융17호스팩	192	202112	0	0	-0.51	1798.0	-509.40	34.0	1.51	1299.0	1	1	1	1	0	-10000	-10000	-10000	-10000	1	1	-39994
1405	260930	씨티케이	2147	202112	1151	-39	-0.54	1799.5	-254.94	53.0	1.30	1140.5	1	0	1	0	0	1	0	1	0	0	1	5
2268	225430	케이엠제약	563	202112	227	-2	-0.54	1799.5	-282.32	49.0	1.54	1317.5	1	1	0	0	0	0	0	1	1	0	1	5
1332	065660	안트로젠	2447	202112	81	-6	-0.56	1801.5	-1081.57	16.0	5.18	2250.0	1	1	1	1	0	0	0	0	0	0	1	5
2463	331520	교보9호스팩	87	202112	0	0	-0.56	1801.5	-203.08	64.0	1.14	994.0	1	0	1	0	0	0	0	1	0	1	1	5
1903	238490	힘스	1002	202112	506	-4	-0.58	1803.5	-252.44	54.0	1.49	1281.5	1	1	0	1	0	1	1	1	0	1	0	7
2034	041020	폴라리스오피스	824	202112	230	-3	-0.58	1803.5	-466.50	36.0	2.56	1832.0	1	1	0	1	1	1	0	0	0	0	1	6
436	006060	화승인더	3092	202112	13655	-42	-0.59	1805.0	-161.14	73.0	0.89	749.0	1	0	0	0	0	0	0	1	0	0	1	3
2342	019540	일지테크	443	202112	1958	-6	-0.61	1806.0	-74.37	132.0	0.44	221.0	1	1	0	0	0	0	0	0	1	0	0	3
571	004140	동방	1782	202112	5959	-4	-0.65	1807.0	-214.80	63.0	1.49	1281.5	1	1	0	0	0	0	0	1	0	0	1	4
1868	092300	현우산업	1060	202112	1843	-5	-0.67	1808.0	-158.48	77.0	1.11	961.5	1	1	0	1	0	0	0	1	1	0	1	6
2468	335870	IBKS제12호스팩	73	202112	0	0	-0.71	1809.0	-159.80	74.0	1.14	994.0	1	1	1	1	0	0	0	1	1	0	1	7
1592	067170	오텍	1570	202112	10176	-1	-0.73	1810.0	-159.50	75.0	1.09	937.5	1	1	1	0	0	0	1	0	0	0	1	5
1963	368770	파이버프로	920	202112	0	0	-0.77	1811.0	-364.35	44.0	1.58	1338.0	1	0	1	0	-10000	1	1	0	1	1	0	-9994
2215	083640	인콘	625	202112	565	-7	-0.79	1812.0	-108.48	99.0	0.83	686.0	1	1	0	0	0	0	0	0	0	0	1	3
2207	313760	윌링스	630	202112	361	-3	-0.82	1813.5	-376.68	43.0	3.16	2007.5	1	1	1	1	1	0	1	1	1	0	0	8
1754	037230	한국팩키지	1239	202112	562	-5	-0.82	1813.5	-229.13	60.0	1.80	1483.5	1	1	0	0	0	0	1	1	0	0	1	5
1694	007820	에스엠코어	1352	202112	764	-6	-0.83	1815.5	-246.25	55.0	2.07	1633.0	1	1	1	1	0	0	0	1	1	0	1	7
471	000390	삼화페인트	2734	202112	6316	-24	-0.83	1815.5	-102.34	103.0	0.74	586.0	1	0	0	0	0	1	0	0	1	0	1	4
2206	258790	소프트캠프	631	202112	206	-2	-0.84	1817.0	-556.72	29.0	4.51	2186.0	1	1	0	0	0	0	1	1	0	0	0	4
523	002620	제일파마홀딩스	2236	202112	7626	-129	-0.85	1818.0	-73.39	133.0	0.60	428.5	1	0	0	0	0	0	0	1	0	0	1	3
1556	110990	디아이티	1652	202112	761	-15	-0.86	1819.0	-121.47	96.0	1.01	859.5	1	0	1	0	0	1	0	0	1	0	1	5
2406	058530	파나케이아	293	202112	262	-7	-1.04	1820.0	-38.03	202.0	0.44	221.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
2269	063760	이엘피	563	202112	262	-7	-1.05	1821.0	-99.30	105.0	0.99	850.5	1	1	1	0	0	1	1	0	0	0	0	5
1167	006910	보성파워텍	3832	202112	685	-9	-1.07	1822.0	-177.31	71.0	1.82	1495.5	1	1	0	0	0	1	0	0	1	1	1	6
2361	086060	진바이오텍	415	202112	628	-5	-1.09	1823.0	-93.15	111.0	1.03	875.5	1	1	0	0	0	1	1	0	0	0	1	5
667	000890	보해양조	1224	202112	837	-9	-1.12	1824.0	-134.12	90.0	1.48	1272.5	1	1	0	0	0	0	0	1	0	1	1	5
688	006660	삼성공조	1158	202112	796	-25	-1.13	1825.5	-54.93	161.0	0.62	448.5	1	1	1	0	0	0	0	1	1	0	0	5
712	004840	DRB동일	1058	202112	5513	-28	-1.13	1825.5	-25.86	277.0	0.28	69.5	1	1	0	0	0	0	0	1	1	0	1	5
2177	024840	KBI메탈	662	202112	6830	-7	-1.17	1827.0	-58.17	157.0	0.67	508.0	1	1	0	0	0	0	0	0	1	0	1	4
809	093240	형지엘리트	657	202106	1353	-8	-1.23	1828.0	-233.76	58.0	2.86	1930.5	1	1	0	1	0	0	0	1	0	0	0	4
1104	016790	현대사료	4804	202112	1103	-7	-1.24	1829.0	-136.53	88.0	1.72	1435.5	1	0	0	0	0	1	0	1	1	1	1	6
2026	106190	하이텍팜	836	202112	733	-12	-1.30	1830.0	-79.25	125.0	1.03	875.5	1	0	1	0	0	0	0	1	0	0	1	4
2396	043360	디지아이	327	202112	146	-6	-1.36	1831.0	-44.70	184.0	0.61	436.5	1	1	1	0	0	0	0	0	1	1	1	6
621	091090	세원이앤씨	1438	202112	831	-24	-1.44	1832.0	-66.86	144.0	0.98	844.0	1	1	0	0	0	1	1	0	1	0	0	5
1977	187220	디티앤씨	897	202112	978	2	-1.49	1833.5	-63.30	149.0	0.88	738.0	1	1	0	0	0	1	1	1	1	0	1	7
546	000430	대원강업	2034	202112	8622	-29	-1.49	1833.5	-33.58	225.0	0.50	292.0	1	0	0	1	0	0	0	0	0	0	1	3
2233	065500	오리엔트정공	606	202112	1149	-7	-1.51	1835.0	-135.49	89.0	2.02	1612.0	1	0	0	0	0	0	1	1	1	0	0	4
742	000650	천일고속	946	202112	293	-6	-1.54	1836.0	-169.35	72.0	2.67	1875.5	1	0	0	0	1	0	0	1	0	0	1	4
674	009200	무림페이퍼	1186	202112	10553	4	-1.61	1837.0	-16.34	360.0	0.26	57.0	1	1	0	0	0	0	0	0	0	1	1	4
2021	321260	프로이천	842	202112	348	-4	-1.68	1838.0	-232.35	59.0	3.08	1985.0	0	1	1	0	0	0	1	1	1	1	0	6
1233	018000	유니슨	3099	202112	1497	-13	-1.69	1839.0	-264.61	52.0	4.43	2177.0	1	0	0	0	0	0	0	0	0	0	1	2
1155	102940	코오롱생명과학	3949	202112	1655	-14	-1.75	1840.0	-358.99	46.0	4.96	2238.5	1	1	1	1	1	0	1	1	1	0	0	8
1325	104200	NHN벅스	2498	202112	651	-12	-1.76	1841.0	-243.79	56.0	3.61	2081.0	1	1	1	0	1	1	1	1	0	0	1	8
200	950210	프레스티지바이오파마	10968	202106	770	20	-1.78	1842.0	-269.47	51.0	3.44	2057.0	1	1	0	1	0	0	0	0	0	0	1	4
495	070960	용평리조트	2522	202212	1538	-69	-1.80	1843.0	-36.55	207.0	0.67	508.0	1	1	0	0	1	1	0	0	1	1	1	7
1913	023440	제일제강	978	202112	845	-13	-1.82	1844.0	-64.55	147.0	1.11	961.5	1	0	0	0	0	0	0	0	0	0	1	2
640	000220	유유제약	1358	202112	1157	-9	-1.85	1846.0	-67.57	142.0	1.21	1072.0	1	1	0	0	0	0	1	1	0	1	1	6
881	000225	유유제약1우	227	202112	1157	-9	-1.85	1846.0	-67.57	142.0	1.21	1072.0	1	1	0	0	0	0	1	1	0	0	1	5
925	000227	유유제약2우B	65	202112	1157	-9	-1.85	1846.0	-67.57	142.0	1.21	1072.0	1	1	0	0	0	0	0	1	0	1	0	4
2182	052670	제일바이오	657	202112	169	-7	-1.89	1848.0	-131.87	91.0	2.44	1794.0	1	1	1	1	0	1	0	0	0	0	0	5
1934	014970	삼륭물산	956	202112	877	-13	-1.94	1849.0	-85.06	119.0	1.68	1413.5	1	1	0	0	1	0	0	0	0	0	1	4
511	007210	벽산	2365	202112	4714	-15	-1.97	1850.0	-59.14	155.0	0.97	835.5	1	1	0	0	0	1	0	1	1	0	1	6
669	003480	한진중공업홀딩스	1212	202112	8880	-75	-2.00	1851.0	-18.87	332.0	0.34	118.5	1	1	0	0	0	0	0	0	1	0	1	4
1956	242040	나무기술	925	202112	945	-10	-2.01	1852.0	-152.06	82.0	2.54	1824.5	1	1	0	0	0	1	0	0	0	0	1	4
1823	029480	광무	1121	202112	189	-8	-2.02	1853.5	-159.04	76.0	3.08	1985.0	1	1	0	0	1	1	1	0	0	0	1	6
771	058730	다스코	832	202112	3636	-6	-2.02	1853.5	-32.59	233.0	0.65	488.5	1	1	1	0	0	0	0	0	1	0	1	5
1929	033200	모아텍	960	202103	270	-14	-2.03	1855.0	-94.35	108.5	1.25	1098.0	1	1	1	0	0	0	0	0	1	0	0	4
493	322000	현대에너지솔루션	2548	202112	5932	-67	-2.05	1856.0	-36.01	210.0	0.75	598.0	1	0	0	0	0	0	0	1	1	0	1	4
501	013570	디와이	2442	202112	10859	487	-2.06	1857.0	-24.53	280.0	0.47	257.0	1	0	0	0	0	1	1	0	1	1	1	6
1459	057680	티사이언티픽	1959	202112	101	-32	-2.07	1858.0	-62.86	150.0	0.90	759.0	1	0	1	0	1	1	1	0	0	0	1	6
1558	297090	씨에스베어링	1648	202112	956	-11	-2.11	1859.0	-154.10	78.0	3.13	2000.5	1	0	0	0	0	0	0	0	0	0	1	2
1327	262260	에이프로	2491	202112	615	-13	-2.12	1860.0	-192.43	67.0	4.15	2151.5	1	0	0	0	0	0	0	1	1	0	0	3
1683	016600	큐캐피탈	1382	202112	161	-28	-2.15	1861.0	-34.98	214.0	0.76	611.5	1	0	0	0	0	1	1	0	1	0	1	5
536	033530	세종공업	2092	202112	15881	-108	-2.16	1862.0	-28.41	257.0	0.59	416.5	1	1	1	1	1	0	0	0	0	0	1	6
603	000300	대유플러스	1537	202112	5120	20	-2.17	1863.0	-72.80	134.0	1.53	1311.0	1	1	0	0	0	1	0	0	1	1	0	5
672	002720	국제약품	1193	202112	1197	-16	-2.24	1864.0	-76.02	130.0	1.65	1393.0	1	1	0	1	0	0	0	1	0	0	1	5
692	006370	대구백화점	1131	202112	818	-58	-2.26	1865.0	-21.63	311.0	0.38	167.0	1	1	0	0	0	0	0	1	1	0	1	5
2141	009620	삼보산업	701	202112	3560	19	-2.31	1866.0	-109.30	98.0	2.28	1715.0	1	0	0	1	0	0	0	0	0	1	1	4
1452	161580	필옵틱스	1978	202112	2308	-6	-2.44	1867.0	-94.35	108.5	2.24	1697.0	1	1	0	0	0	1	0	0	1	0	1	5
1552	082210	옵트론텍	1665	202112	2009	-26	-2.55	1868.5	-82.18	124.0	1.99	1595.5	1	1	1	0	0	1	0	1	1	0	0	6
751	009310	참엔지니어링	916	202112	1506	-11	-2.55	1868.5	-35.46	212.0	0.92	785.0	1	1	0	0	0	0	0	1	1	1	0	5
1367	045970	코아시아	2279	202112	3807	-110	-2.56	1870.0	-96.07	107.0	2.21	1687.0	1	0	0	0	0	1	1	1	1	0	0	5
1957	002800	신신제약	924	202112	740	-14	-2.66	1871.0	-66.30	145.0	1.78	1472.0	1	1	0	0	0	0	0	0	0	0	1	3
435	096760	JW홀딩스	3093	202112	7889	44	-2.74	1872.0	-86.97	118.0	2.53	1820.5	1	0	0	0	0	0	0	0	1	1	1	4
624	003350	한국화장품제조	1414	202112	678	-12	-2.75	1873.0	-97.30	106.0	2.18	1677.5	1	0	0	0	0	1	0	0	1	1	1	5
2369	130740	티피씨글로벌	396	202112	804	-23	-2.76	1874.0	-29.70	248.0	0.80	662.0	1	1	0	1	0	0	0	1	1	0	1	6
961	034230	파라다이스	15278	202212	6184	-481	-2.79	1875.0	-46.96	175.0	1.31	1151.0	1	0	0	0	1	0	0	1	1	1	1	6
1647	303530	이노뎁	1468	202112	600	-9	-2.86	1876.0	-199.49	66.0	4.77	2221.0	0	0	1	0	1	1	1	0	0	0	1	5
1703	109820	진매트릭스	1332	202112	121	-10	-3.01	1877.0	-201.94	65.0	6.04	2310.5	1	1	0	0	0	0	1	1	0	0	1	5
1988	083660	CSA 코스믹	879	202112	603	-4	-3.04	1878.0	-152.90	79.0	4.10	2146.5	1	0	0	0	0	1	1	1	1	1	1	7
1962	317830	에스피시스템스	920	202112	359	-6	-3.11	1879.0	-88.42	114.0	2.54	1824.5	1	1	1	0	0	0	1	1	1	0	1	7
468	033920	무학	2765	202112	1269	-160	-3.13	1880.5	-14.84	383.0	0.44	221.0	1	0	0	1	1	0	0	1	0	1	0	5
1928	270520	지엔원에너지	963	202112	251	-9	-3.13	1880.5	-91.75	113.0	2.91	1944.0	1	1	0	0	0	0	0	0	0	0	1	3
1767	060370	KT서브마린	1215	202112	299	-32	-3.15	1882.0	-37.16	205.0	1.11	961.5	1	0	0	0	0	1	0	1	1	0	1	5
143	019170	신풍제약	19022	202112	1892	-115	-3.19	1883.5	-152.21	80.5	4.63	2200.5	1	1	0	1	0	0	0	0	0	1	1	5
601	019175	신풍제약우	1549	202112	1892	-115	-3.19	1883.5	-152.21	80.5	4.63	2200.5	1	1	0	1	0	0	0	0	0	1	1	5
827	010400	우진아이엔에스	543	202112	895	-32	-3.24	1885.0	-16.90	350.0	0.49	277.0	1	1	0	0	0	0	0	0	1	0	1	4
702	011390	부산산업	1093	202112	1280	-32	-3.26	1886.5	-59.02	156.0	1.97	1591.0	1	1	0	0	0	0	0	0	0	0	1	3
2427	103230	에스앤더블류	180	202112	300	-13	-3.26	1886.5	-14.11	392.0	0.47	257.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
698	013700	까뮤이앤씨	1102	202112	1637	-30	-3.32	1889.0	-42.66	188.0	1.28	1120.5	1	1	0	0	1	0	0	1	1	0	1	6
761	006980	우성	874	202112	4805	-58	-3.32	1889.0	-14.92	380.0	0.42	200.5	1	1	0	0	0	0	0	0	1	0	1	4
776	002070	비비안	810	202112	1879	-32	-3.32	1889.0	-26.34	274.0	0.86	717.0	1	1	0	0	0	0	0	0	0	0	1	3
2345	310870	디와이씨	440	202112	873	-12	-3.33	1891.0	-45.24	182.0	1.34	1171.5	1	0	-10000	1	1	1	0	0	0	0	0	-9996
527	004710	한솔테크닉스	2196	202112	14906	-93	-3.35	1892.0	-26.88	269.0	0.88	738.0	1	1	0	0	1	0	1	1	1	0	1	7
906	012205	계양전기우	95	202112	3923	-62	-3.37	1893.5	-22.36	301.5	0.76	611.5	1	0	1	0	0	0	0	1	0	1	0	4
681	012200	계양전기	1169	202112	3923	-62	-3.37	1893.5	-22.36	301.5	0.76	611.5	1	1	1	0	0	0	0	0	0	0	0	3
995	085660	차바이오텍	10325	202112	7275	-218	-3.44	1895.0	-77.84	127.0	2.46	1801.5	1	1	0	0	0	0	0	1	0	0	1	4
1584	095190	이엠코리아	1588	202112	980	-30	-3.48	1896.0	-56.75	159.0	1.94	1573.5	1	1	0	0	0	0	0	0	0	0	1	3
1318	056080	유진로봇	2543	202112	276	-14	-3.56	1897.0	-145.13	83.0	5.32	2267.5	1	1	0	0	0	0	1	1	1	0	1	6
586	004310	현대약품	1642	202111	1398	-32	-3.59	1898.0	-49.72	165.0	1.59	1349.0	1	1	0	0	0	0	0	1	1	0	1	5
1802	099220	SDN	1155	202112	928	-27	-3.62	1899.0	-28.44	256.0	1.05	899.5	1	1	0	0	0	0	0	0	1	0	1	4
2252	035460	기산텔레콤	583	202112	619	-7	-3.66	1900.0	-32.93	230.5	1.21	1072.0	1	1	0	0	0	0	0	0	1	1	1	5
1667	086820	바이오솔루션	1429	202112	118	-17	-3.67	1901.0	-104.29	102.0	3.85	2110.5	1	1	0	0	0	0	0	0	0	0	0	2
1611	247660	나노씨엠에스	1544	202112	41	-7	-3.74	1902.0	-459.78	37.0	10.57	2404.0	1	1	1	1	1	0	1	0	0	0	0	6
2054	059270	해성티피씨	797	202112	152	-11	-3.83	1903.0	-72.44	135.0	2.44	1794.0	1	0	1	0	1	0	0	1	1	0	1	6
1334	047310	파워로직스	2440	202112	9083	-107	-3.88	1904.0	-34.03	222.0	1.31	1151.0	1	1	0	1	0	0	0	1	1	0	1	6
1002	022100	포스코 ICT	9152	202112	8693	-139	-3.91	1905.0	-70.17	139.0	2.79	1909.0	1	1	0	0	0	0	0	1	1	0	1	5
2258	263020	디케이앤디	578	202112	753	-20	-3.94	1906.0	-33.75	223.5	1.30	1140.5	1	0	1	0	0	1	0	0	1	0	0	4
1537	066700	테라젠이텍스	1702	202112	1666	-114	-3.97	1907.0	-17.55	343.0	0.92	785.0	1	1	0	0	0	0	1	1	0	0	1	5
1028	950180	SNK	7761	202107	700	-111	-3.98	1908.5	-39.29	201.0	1.87	1531.0	1	0	0	0	0	1	1	1	1	1	1	7
552	063160	종근당바이오	1964	202112	1422	-66	-3.98	1908.5	-34.87	215.0	1.42	1236.0	1	1	0	0	0	0	0	1	0	0	1	4
1445	193250	와이제이엠게임즈	2001	202112	384	-26	-4.19	1910.0	-76.25	129.0	3.04	1974.5	1	1	1	0	0	1	1	1	0	0	1	7
1899	060230	얍엑스	1004	202112	326	-30	-4.28	1911.0	-8.19	474.0	0.33	106.0	1	1	1	0	0	0	0	0	0	0	0	3
1205	036030	케이티알파	3324	202112	4715	-89	-4.32	1912.0	-34.55	217.0	1.63	1380.5	1	1	0	0	0	1	0	0	0	0	1	4
2454	366330	신한제7호스팩	98	202112	0	-2	-4.34	1913.0	-43.05	187.0	1.10	948.5	1	0	0	-10000	-10000	1	0	0	0	1	1	-19996
2333	032280	삼일	456	202112	854	-26	-4.37	1914.0	-17.84	341.0	0.73	576.0	1	0	0	1	1	0	0	1	1	0	1	6
599	008970	동양철관	1551	202112	1820	-38	-4.40	1915.0	-40.50	196.0	1.82	1495.5	1	1	0	0	0	0	0	0	0	0	1	3
758	001380	SG글로벌	888	202112	578	-56	-4.45	1916.0	-14.82	384.0	0.67	508.0	1	0	0	0	0	0	0	1	1	0	1	4
308	226320	잇츠한불	5285	202112	1402	-69	-4.50	1917.0	-22.26	303.0	0.82	679.0	1	0	0	0	0	0	0	0	0	1	1	3
2319	101400	엔시트론	480	202112	158	-8	-4.51	1918.0	-49.59	166.0	2.10	1649.5	1	1	1	1	0	1	0	0	1	0	0	6
1519	052330	코텍	1752	202112	2129	-134	-4.57	1919.0	-11.56	420.0	0.49	277.0	1	0	0	0	1	1	0	0	1	1	1	6
400	084680	이월드	3446	202112	1258	-138	-4.59	1920.0	-27.52	264.0	1.59	1349.0	1	0	0	0	0	0	0	1	1	0	1	4
1322	039560	다산네트웍스	2518	202112	4690	-339	-4.69	1921.0	-32.93	230.5	1.45	1251.0	1	1	0	0	0	1	0	0	0	1	1	5
623	071970	STX중공업	1414	202112	1639	-78	-4.78	1922.0	-17.18	347.0	0.87	727.0	1	1	0	0	0	1	0	1	1	0	1	6
122	042660	대우조선해양	25535	202212	58840	-1140	-4.80	1923.0	-22.40	299.0	1.01	859.5	1	0	0	0	0	1	0	0	0	1	1	4
2013	101330	모베이스	848	202012	11370	-225	-4.88	1924.0	-7.25	497.0	0.36	142.5	1	0	0	0	0	1	1	1	1	0	0	5
1456	215100	로보로보	1972	202112	76	-13	-4.91	1925.0	-87.20	117.0	4.01	2130.0	1	0	0	0	0	1	1	1	1	1	1	7
529	214390	경보제약	2178	202112	1707	-75	-4.97	1926.0	-34.29	220.0	1.76	1463.0	1	1	1	0	0	0	0	1	1	0	1	6
2148	010280	쌍용정보통신	691	202112	3011	138	-5.00	1927.0	5.85	951.5	1.36	1183.5	1	0	0	0	0	0	0	0	1	0	1	3
1955	053950	경남제약	925	202112	646	-34	-5.25	1928.0	-24.40	281.0	1.22	1081.0	1	1	0	0	0	0	0	0	0	1	0	3
1288	060280	큐렉소	2683	202112	428	-23	-5.34	1929.0	-105.80	101.0	5.78	2300.0	0	1	0	0	0	0	0	1	1	1	1	5
534	105840	우진	2114	202112	1076	-62	-5.40	1930.0	-21.33	313.0	1.16	1016.0	1	1	1	0	1	1	0	0	0	1	1	7
1927	114450	KPX생명과학	963	202112	253	-31	-5.42	1931.0	-48.31	169.0	2.69	1883.5	1	0	0	0	0	0	0	1	1	0	1	4
425	007460	에이프로젠 MED	3238	202112	1412	-125	-5.50	1932.0	-18.09	340.0	1.00	854.5	1	1	0	0	0	0	0	0	1	0	1	4
2039	016920	카스	819	202112	1606	-26	-5.51	1933.0	-48.01	170.0	2.44	1794.0	1	1	0	1	0	0	0	1	1	0	0	5
985	141080	레고켐바이오	11276	202212	494	-138	-5.52	1934.0	-91.86	112.0	5.25	2259.5	1	1	0	0	0	0	1	1	0	0	1	5
1035	101730	위메이드맥스	7258	202112	355	-15	-5.53	1935.0	-572.18	27.0	31.85	2467.0	1	1	0	0	1	1	1	1	0	0	0	6
2062	049630	재영솔루텍	791	202112	949	-31	-5.60	1936.0	-32.19	234.0	1.69	1420.5	1	0	1	1	1	0	0	1	1	0	0	6
2418	053060	세동	237	202112	1326	-7	-5.61	1937.0	-30.10	244.0	1.40	1218.0	1	0	0	0	0	1	1	1	0	0	1	5
1601	052420	오성첨단소재	1552	202112	921	-115	-5.74	1938.0	-15.52	370.0	0.91	771.5	1	0	0	0	0	0	0	0	1	0	0	2
2346	141020	포티스	438	202012	15	-31	-5.80	1939.0	-0.35	677.0	0.02	29.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	1	0	-89999
1872	312610	에이에프더블류	1045	202112	72	-43	-5.96	1940.0	-30.58	241.0	1.88	1540.0	1	0	0	0	1	0	0	0	1	0	0	3
71	010140	삼성중공업	47960	202212	69479	-2314	-5.98	1941.5	-20.98	318.0	1.32	1159.0	1	1	0	0	0	0	0	1	1	1	1	6
876	010145	삼성중공우	271	202212	69479	-2314	-5.98	1941.5	-20.98	318.0	1.32	1159.0	1	0	0	0	0	0	0	0	0	1	1	3
1108	080160	모두투어	4772	202212	983	-34	-6.03	1943.0	-140.36	86.0	10.13	2400.0	1	0	0	1	1	0	0	1	1	1	0	6
2031	088910	동우팜투테이블	830	202112	2957	-109	-6.06	1944.0	-7.20	500.5	0.45	233.5	1	1	0	0	0	1	0	0	1	1	1	6
1068	041960	코미팜	5847	202112	358	-59	-6.25	1945.5	-123.64	93.0	8.26	2379.0	1	1	0	0	0	0	1	0	1	0	1	5
385	214330	금호에이치티	3676	202112	2340	-178	-6.25	1945.5	-16.60	354.0	1.21	1072.0	1	1	0	0	0	1	0	0	0	0	1	4
846	025890	한국주강	464	202112	453	-18	-6.26	1947.0	-33.08	228.0	2.11	1653.5	1	1	1	0	1	1	1	0	0	0	0	6
2006	189860	서전기전	858	202112	525	-24	-6.29	1948.0	-31.22	238.0	2.04	1620.0	1	1	1	1	1	0	0	0	0	1	1	7
576	069460	대호에이엘	1703	202112	1434	-30	-6.31	1949.0	-43.07	186.0	2.47	1803.0	1	1	0	0	0	0	0	0	0	1	0	3
2253	016100	리더스코스메틱	583	202112	874	-40	-6.42	1950.0	-16.44	359.0	1.14	994.0	1	0	0	0	0	1	0	0	1	0	1	4
2101	062860	티엘아이	742	202112	308	-48	-6.47	1951.5	-14.85	382.0	0.69	533.0	1	0	0	0	0	0	1	1	1	0	1	5
2188	215380	우정바이오	653	202112	312	-19	-6.47	1951.5	-41.69	192.5	2.55	1827.5	1	1	1	0	0	1	1	0	0	0	0	5
1404	139670	키네마스터	2147	202112	264	-13	-6.71	1953.0	-219.00	62.0	11.75	2418.0	1	1	1	0	0	0	1	0	0	0	1	5
454	003920	남양유업	2891	202112	9561	-589	-6.98	1954.5	-6.13	518.0	0.42	200.5	1	1	0	0	0	1	0	0	0	0	1	4
871	003925	남양유업우	331	202112	9561	-589	-6.98	1954.5	-6.13	518.0	0.42	200.5	1	1	0	0	0	1	0	0	0	0	1	4
1435	026150	특수건설	2035	202112	2320	-68	-7.00	1956.0	-28.58	255.0	2.01	1607.0	1	0	0	0	0	0	0	1	1	0	1	4
1163	059090	미코	3876	202112	3655	218	-7.01	1957.0	-42.27	189.0	2.33	1743.0	1	0	1	1	1	0	1	1	0	0	1	7
1370	220100	퓨쳐켐	2265	202112	118	-35	-7.12	1958.0	-72.42	136.0	4.74	2216.0	1	0	1	1	0	1	0	0	0	0	1	5
2281	361670	삼영에스앤씨	543	202112	125	-14	-7.13	1959.0	-47.11	174.0	2.81	1915.5	0	1	1	0	1	0	0	1	0	0	1	5
408	900140	엘브이엠씨홀딩스	3396	202012	2742	-246	-7.20	1960.0	-10.33	442.0	0.91	771.5	1	1	0	0	0	1	1	0	0	0	1	5
1426	195990	에이비프로바이오	2077	202112	329	-105	-7.25	1961.0	-24.22	284.0	1.83	1501.5	1	1	0	0	1	0	0	0	0	0	1	4
2150	085810	알티캐스트	689	202112	363	-49	-7.28	1962.0	-14.46	390.0	1.06	909.5	1	1	1	1	0	0	0	1	1	0	1	7
361	271980	제일약품	4007	202112	7007	-150	-7.32	1963.0	-39.91	199.0	2.93	1951.5	1	1	0	0	0	0	0	1	0	0	1	4
1579	096040	이트론	1594	202112	400	-52	-7.35	1964.0	-45.36	181.0	3.42	2054.0	1	0	0	0	0	0	0	1	0	0	0	2
2240	018620	우진비앤지	598	202112	393	-10	-7.41	1965.0	-26.81	270.0	1.95	1582.0	1	1	1	0	0	0	0	0	0	0	1	4
1176	083790	크리스탈지노믹스	3732	202112	424	-183	-7.52	1966.0	-28.83	254.0	2.16	1669.0	1	0	0	0	0	0	0	0	0	0	0	1
1983	226440	한송네오텍	883	202112	296	-27	-7.79	1967.0	-34.82	216.0	2.67	1875.5	1	1	1	0	0	1	0	1	1	0	0	6
1561	073640	테라사이언스	1641	202112	220	-32	-7.81	1968.0	-46.69	178.0	2.94	1954.0	1	1	0	0	1	1	0	0	0	1	0	5
373	011930	신성이엔지	3870	202112	4545	-159	-7.97	1969.0	-27.41	265.0	2.08	1639.5	1	0	0	0	0	0	0	1	0	0	1	3
743	008600	윌비스	941	202112	2765	-85	-8.00	1970.0	-12.97	404.0	0.98	844.0	1	1	0	0	0	0	0	0	0	0	1	3
1378	332570	와이팜	2232	202112	600	-76	-8.08	1971.0	-36.17	209.0	3.11	1995.5	1	1	0	0	1	0	0	0	0	1	0	4
638	017180	명문제약	1367	202112	1448	-68	-8.20	1972.0	-23.40	295.0	1.99	1595.5	1	1	0	0	0	1	0	0	0	0	1	4
865	033250	체시스	368	202106	429	-23	-8.25	1973.0	-21.44	312.0	1.66	1400.0	1	1	0	0	0	0	0	0	0	0	1	3
2321	054940	엑사이엔씨	476	202112	2208	-37	-8.26	1974.0	-9.66	454.0	0.84	694.5	1	1	0	0	0	0	0	0	0	0	1	3
680	000520	삼일제약	1170	202112	1342	-53	-8.27	1975.5	-20.98	318.0	1.57	1331.0	1	1	1	0	0	0	1	1	0	1	1	7
1105	035080	인터파크	4798	202112	31158	-46	-8.27	1975.5	-3.64	590.0	0.24	50.5	1	1	1	0	0	0	0	0	0	1	1	5
1841	065130	탑엔지니어링	1093	202112	10848	-252	-8.28	1977.0	-7.99	480.0	0.67	508.0	1	1	0	0	0	0	1	1	0	0	0	4
670	007980	태평양물산	1199	202112	8929	-140	-8.32	1978.0	-7.93	482.5	0.63	464.5	1	0	0	1	1	0	0	0	0	1	1	5
1484	119830	아이텍	1840	202112	647	-81	-8.33	1979.0	-18.77	333.0	1.59	1349.0	1	1	0	1	0	0	0	0	1	0	1	5
783	051630	진양화학	756	202112	348	-22	-8.35	1980.0	-29.83	247.0	2.60	1846.0	1	1	0	0	0	1	1	1	1	1	1	8
507	102280	쌍방울	2390	202112	970	-186	-8.37	1981.0	-11.02	428.0	0.93	795.5	1	1	0	0	0	1	1	0	0	0	1	5
1898	024740	한일단조	1006	202112	1525	-87	-8.38	1982.0	-8.08	477.0	0.69	533.0	1	1	1	0	0	0	0	0	1	1	1	6
2087	250060	모비스	758	202112	152	-16	-8.42	1983.0	-33.36	227.0	2.51	1813.5	1	0	0	0	0	0	0	0	1	0	1	3
223	114090	GKL	9433	202212	2410	-306	-8.47	1984.0	-30.81	240.0	2.78	1905.5	1	0	0	0	1	0	0	1	1	1	1	6
525	002210	동성제약	2226	202112	844	-43	-8.51	1985.0	-50.72	163.0	4.17	2155.0	1	0	0	1	0	0	0	1	1	0	1	5
643	005320	국동	1347	202112	2270	-79	-8.54	1986.0	-17.22	346.0	1.44	1244.0	1	1	0	0	1	0	1	1	0	0	1	6
1499	186230	그린플러스	1807	202112	1078	78	-8.63	1987.0	-40.01	198.0	3.07	1981.0	1	0	1	0	0	0	0	1	1	0	1	5
1128	048550	SM C&C	4344	202112	1397	-88	-8.64	1988.0	-48.61	168.0	4.28	2164.0	1	1	1	1	0	0	0	1	1	0	1	7
563	003560	IHQ	1847	202112	600	-101	-8.70	1989.0	-21.26	314.0	1.84	1509.0	1	0	0	0	0	1	0	0	0	0	1	3
1671	014470	부방	1417	202112	3198	-146	-8.74	1990.0	-10.26	443.0	0.84	694.5	1	1	0	0	0	1	0	0	1	0	1	5
1169	204270	제이앤티씨	3818	202112	2026	-336	-8.80	1991.5	-13.03	402.0	1.15	1004.5	1	1	0	0	0	0	0	1	0	0	0	3
1316	123040	엠에스오토텍	2555	202112	15218	202	-8.80	1991.5	-24.08	286.0	1.74	1448.0	1	0	0	0	0	0	0	0	1	0	1	3
2198	308100	까스텔바작	635	202112	747	-67	-8.89	1993.0	-10.44	438.0	0.98	844.0	1	1	0	1	0	0	0	0	0	0	1	4
1296	052260	현대바이오랜드	2648	202112	1028	-117	-8.90	1994.0	-22.08	307.0	2.06	1630.0	1	0	0	0	0	1	0	0	1	0	1	4
1599	122350	삼기	1560	202112	5547	-121	-9.00	1995.0	-15.36	372.0	1.31	1151.0	1	1	1	1	1	0	0	1	1	0	0	7
660	214420	토니모리	1268	202112	1146	-92	-9.01	1996.0	-13.32	398.0	1.23	1086.0	1	0	0	0	0	0	0	0	0	1	1	3
991	095700	제넥신	10725	202112	368	-486	-9.06	1997.0	-30.45	242.0	2.82	1918.5	1	0	0	0	0	0	0	0	0	0	0	1
1338	060590	씨티씨바이오	2418	202112	1403	-80	-9.07	1998.0	-27.86	261.0	2.49	1806.5	1	1	1	1	0	0	1	1	1	0	1	8
1673	304100	솔트룩스	1408	202112	268	-51	-9.13	1999.0	-33.06	229.0	3.17	2010.0	1	0	1	0	0	0	0	1	1	0	1	5
1022	000250	삼천당제약	8049	202112	1673	-104	-9.18	2000.0	-59.62	154.0	5.50	2280.5	1	0	1	0	0	1	0	0	0	0	1	4
2223	054540	삼영엠텍	619	202112	698	-77	-9.19	2001.0	-8.74	466.0	0.67	508.0	1	1	0	0	0	0	0	0	1	0	1	4
1549	129890	앱코	1672	202112	1018	-71	-9.30	2002.0	-18.91	330.0	1.85	1517.0	1	1	0	0	0	1	0	0	1	1	1	6
2335	234920	자이글	453	202112	202	-46	-9.49	2003.0	-11.46	421.0	1.16	1016.0	1	1	0	0	0	0	1	1	1	0	0	5
1655	153710	옵티팜	1453	202112	143	-31	-9.52	2004.0	-44.47	185.0	4.44	2179.0	1	1	1	0	0	0	0	0	1	1	0	5
659	024890	대원화성	1277	202112	1133	-70	-9.53	2005.0	-24.23	283.0	2.36	1759.5	1	1	0	1	1	1	0	1	0	0	0	6
2257	226400	오스테오닉	578	202112	156	-29	-9.54	2006.0	-20.37	322.0	1.71	1430.5	1	1	1	0	0	0	1	1	0	0	0	5
2114	043090	한창바이오텍	728	202112	88	-27	-9.57	2007.0	-20.66	320.0	1.83	1501.5	1	1	1	0	0	0	0	0	0	0	1	4
1850	038620	위즈코프	1081	202112	355	-57	-9.59	2008.0	-26.53	272.0	2.00	1600.5	1	0	0	0	0	1	0	0	0	0	0	2
2225	204020	그리티	613	202112	1087	-71	-9.88	2009.0	-7.78	488.0	0.79	650.0	1	1	0	0	0	0	0	0	1	1	1	5
1444	088290	이원컴포텍	2002	202112	381	-30	-9.90	2010.0	-61.77	152.0	3.82	2108.0	1	1	0	0	0	1	1	0	0	1	1	6
847	002420	세기상사	458	202112	179	-19	-9.91	2011.0	-22.21	305.0	2.32	1735.0	0	-10000	-10000	-10000	-10000	-10000	-10000	1	1	1	1	-59996
2203	006050	국영지앤엠	632	202112	550	-49	-10.01	2012.0	-13.21	399.0	1.35	1177.0	1	1	0	0	0	1	0	0	0	0	1	4
1482	258830	세종메디칼	1848	202112	180	-59	-10.33	2013.0	-48.73	167.0	4.94	2236.0	1	0	1	1	0	0	1	1	0	0	1	6
2028	289010	아이스크림에듀	836	202112	1286	-73	-10.44	2014.0	-12.58	409.0	1.34	1171.5	1	1	0	0	0	0	1	0	0	0	1	4
205	011000	진원생명과학	10749	202112	387	-160	-10.50	2015.0	-71.75	137.0	6.10	2313.5	1	1	1	0	0	0	0	0	0	0	1	4
1931	041440	현대에버다임	959	202112	3179	-184	-10.52	2016.0	-5.08	544.0	0.56	364.0	1	1	1	0	0	0	0	0	0	0	1	4
1116	042000	카페24	4601	202112	2763	-181	-10.55	2018.0	-29.36	250.5	2.63	1857.0	1	1	1	1	0	0	0	1	0	0	1	6
1970	043340	에쎈테크	914	202112	566	-27	-10.55	2018.0	-27.60	262.0	3.10	1991.5	1	0	1	0	0	0	0	1	1	1	1	6
787	002870	신풍제지	741	202112	259	-100	-10.55	2018.0	-7.72	492.0	0.69	533.0	1	1	0	0	0	1	0	0	0	0	1	4
235	003520	영진약품	9007	202112	1961	-116	-10.56	2020.0	-83.53	121.0	9.22	2392.0	1	0	0	0	0	0	1	1	1	0	1	5
158	020560	아시아나항공	16780	202212	51500	-950	-10.57	2021.0	-27.98	260.0	2.81	1915.5	1	0	1	1	1	0	0	1	0	1	1	7
1651	001840	이화공영	1466	202112	1949	-47	-10.59	2022.0	-25.05	279.0	2.57	1837.0	1	1	0	0	0	0	0	0	1	0	1	4
1289	060240	룽투코리아	2670	202112	368	-87	-10.60	2023.0	-29.36	250.5	3.33	2036.5	1	1	0	0	0	1	1	0	0	0	1	5
2142	196300	애니젠	700	202112	103	-17	-10.61	2024.0	-47.46	172.0	4.39	2174.0	1	0	1	1	0	0	0	0	0	0	1	4
2398	214310	에스엘바이오닉스	323	202112	219	-50	-10.85	2025.0	-5.76	526.0	0.67	508.0	1	1	1	0	1	0	1	1	1	0	1	8
1330	228760	지노믹트리	2460	202112	51	-114	-10.86	2026.0	-24.04	287.0	2.44	1794.0	1	1	1	0	0	1	0	1	0	0	1	6
2208	031510	오스템	630	202112	1128	-123	-10.98	2027.0	-5.28	538.0	0.57	382.0	1	1	0	0	0	0	0	0	0	0	1	3
2310	065770	CS	490	202112	411	-24	-10.99	2028.5	-34.41	218.0	3.90	2119.0	1	0	0	1	0	0	0	1	1	0	0	4
1863	335810	프리시젼바이오	1067	202112	159	-42	-10.99	2028.5	-30.18	243.0	3.29	2031.0	1	1	0	0	0	0	0	0	0	0	0	2
1839	056730	CNT85	1096	202112	386	-24	-11.07	2030.0	-45.57	180.0	5.25	2259.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1670	066590	우수AMS	1422	202112	3104	-102	-11.09	2031.0	-18.64	335.0	2.16	1669.0	1	1	0	0	0	0	0	1	1	0	1	5
1653	300120	라온피플	1462	202112	198	-62	-11.29	2032.5	-31.58	236.0	3.71	2092.0	1	0	1	0	0	0	1	0	0	0	1	4
2344	049520	유아이엘	442	202112	2666	-164	-11.29	2032.5	-3.63	591.5	0.41	190.5	1	1	0	0	0	0	0	1	0	0	0	3
2192	050090	휘닉스소재	643	202112	94	-30	-11.46	2034.0	-22.23	304.0	2.69	1883.5	1	1	0	0	0	0	0	0	0	0	1	3
1838	291650	압타머사이언스	1096	202112	3	-38	-11.50	2035.0	-39.73	200.0	4.84	2226.5	1	1	1	1	0	1	0	0	0	0	1	6
828	007610	선도전기	540	202112	833	-100	-11.53	2036.0	-6.54	511.0	0.81	673.0	1	1	1	0	1	0	0	0	0	0	0	4
2316	079190	EMW	483	202112	389	-29	-11.56	2037.0	-15.65	368.5	1.96	1587.5	-10000	-10000	-10000	-10000	1	0	0	0	0	0	1	-39998
965	348370	엔켐	14833	202112	5903	-195	-11.58	2038.0	30.27	2071.0	6.99	2345.5	0	0	0	0	0	0	1	0	1	0	0	2
1697	012860	모베이스전자	1348	202012	7885	-170	-11.64	2039.0	-6.79	509.0	0.85	705.5	1	0	0	0	0	1	0	0	1	1	0	4
2264	115530	씨엔플러스	570	202112	316	-11	-11.66	2040.0	-52.54	162.0	5.76	2296.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1945	170920	엘티씨	942	202112	783	-91	-11.78	2041.0	-9.72	452.0	1.13	981.0	1	1	0	0	1	0	0	1	1	0	0	5
1441	171090	선익시스템	2007	202112	462	-102	-11.96	2042.0	-20.15	324.0	2.36	1759.5	1	1	1	0	0	1	0	0	0	0	1	5
1127	078130	국일제지	4345	202112	955	-82	-12.03	2043.0	-62.80	151.0	7.66	2369.0	1	0	0	0	0	0	0	0	0	0	0	1
1152	099320	쎄트렉아이	3998	202112	734	-126	-12.07	2044.0	-33.75	223.5	3.48	2065.0	1	1	0	1	1	0	0	0	1	0	1	6
1418	115160	휴맥스	2094	202112	6439	-409	-12.10	2045.0	-4.62	559.0	0.65	488.5	1	1	1	1	0	0	0	0	1	0	1	6
2165	052860	아이앤씨	676	202112	299	-54	-12.14	2046.0	-12.92	405.0	1.61	1366.0	1	0	0	0	0	0	0	0	1	0	1	3
1692	377480	마인즈랩	1362	202112	188	40	-12.17	2047.0	34.04	2116.0	6.34	2324.0	0	0	0	0	0	0	1	0	0	0	1	2
321	003580	넥스트사이언스	4976	202112	450	-131	-12.23	2048.0	-79.00	126.0	8.52	2383.0	1	1	1	1	0	0	1	1	1	0	0	7
2297	043100	솔고바이오	528	202112	240	-42	-12.24	2049.0	-15.26	374.5	1.96	1587.5	-10000	1	1	0	1	1	0	1	0	0	0	-9995
1041	225570	넷게임즈	7070	202112	631	-80	-12.44	2050.0	-84.97	120.0	10.89	2408.0	1	1	1	0	1	1	0	1	1	0	1	8
837	004100	태양금속	497	202112	4630	-123	-12.62	2051.5	-4.44	561.5	0.58	401.0	1	1	0	1	0	0	0	0	0	1	1	5
915	004105	태양금속우	81	202112	4630	-123	-12.62	2051.5	-4.44	561.5	0.58	401.0	1	1	0	1	0	0	0	0	0	0	0	3
1882	124500	아이티센	1027	202112	32809	-27	-12.65	2053.0	-13.89	396.0	1.74	1448.0	1	1	0	0	0	1	1	1	0	1	1	7
1748	038680	에스넷	1251	202112	3212	-80	-12.67	2054.5	-16.55	357.0	2.05	1625.5	1	1	1	0	0	0	1	1	1	0	1	7
533	128820	대성산업	2117	202112	11291	-387	-12.67	2054.5	-3.38	598.0	0.36	142.5	1	0	0	0	1	0	0	1	1	1	0	5
725	015590	큐로	1010	202112	807	-130	-12.68	2056.0	-8.09	476.0	1.08	927.5	1	1	0	0	0	0	0	0	0	0	1	3
1846	089230	THE E&M	1088	202112	564	-120	-12.84	2057.0	-10.13	447.0	1.30	1140.5	1	0	0	0	0	0	0	0	0	1	0	2
705	004910	조광페인트	1091	202112	2385	-244	-12.94	2058.0	-4.60	560.0	0.51	310.0	1	1	0	0	1	1	0	1	1	0	1	7
1469	097780	에스맥	1919	202112	1127	-490	-13.10	2059.0	-7.23	498.0	0.97	835.5	1	0	0	0	0	0	0	0	0	1	1	3
1865	057540	옴니시스템	1066	202112	911	-124	-13.23	2060.0	-10.36	440.0	1.39	1208.5	1	1	1	0	0	0	1	1	0	0	1	6
806	001620	케이비아이동국실업	669	202112	5214	-237	-13.24	2061.0	-2.89	612.0	0.42	200.5	1	1	0	1	0	0	0	0	1	0	0	4
1908	307870	비투엔	999	202112	258	-18	-13.69	2062.0	-69.35	140.0	6.75	2342.0	0	-10000	1	1	0	1	1	1	0	0	0	-9995
2339	208350	지란지교시큐리티	448	202112	573	-57	-13.72	2063.0	-8.99	461.0	1.30	1140.5	1	0	0	0	0	1	1	0	0	0	0	3
818	017370	우신시스템	602	202112	2623	-129	-13.92	2064.0	-5.77	525.0	0.76	611.5	1	1	0	0	1	0	0	0	0	0	0	3
1975	097800	윈팩	901	202112	1014	-83	-14.03	2065.0	-10.72	434.0	1.60	1359.5	1	1	1	0	0	1	0	1	1	0	0	6
1542	306620	네온테크	1691	202112	499	-45	-14.05	2066.5	-35.28	213.0	4.39	2174.0	1	0	0	0	0	1	1	0	0	1	1	5
2304	043200	파루	516	202112	489	-39	-14.05	2066.5	-10.06	448.0	1.52	1305.0	1	1	0	0	0	0	0	0	0	1	1	4
2311	127120	디엔에이링크	489	202112	230	-62	-14.27	2068.0	-15.19	378.0	2.36	1759.5	1	1	1	0	0	0	1	0	1	0	0	5
1971	372800	아이티아이즈	913	202112	669	-26	-14.28	2069.0	-42.26	190.0	4.83	2224.5	0	0	0	0	0	0	1	0	0	0	1	2
635	002880	대유에이텍	1387	202112	16558	-29	-14.41	2070.0	-9.70	453.0	1.58	1338.0	1	1	1	0	1	0	0	0	0	0	1	5
2060	226340	본느	792	202112	538	-40	-14.49	2071.0	-17.17	348.0	3.05	1977.0	1	1	0	0	0	0	0	0	1	1	1	5
1888	351330	이삭엔지니어링	1019	202112	430	-46	-14.59	2072.0	-22.18	306.0	2.44	1794.0	1	1	1	0	0	0	0	1	1	0	1	6
1309	259630	엠플러스	2589	202112	1983	62	-14.60	2073.0	-24.24	282.0	3.78	2100.5	1	1	1	0	0	1	1	1	1	0	0	7
1040	323990	박셀바이오	7086	202112	-	-48	-14.71	2074.0	-138.35	87.0	21.96	2455.0	1	0	0	0	0	0	0	0	0	0	1	2
1845	034940	조아제약	1089	202112	576	-80	-14.87	2075.0	-14.48	389.0	2.33	1743.0	1	1	1	0	0	0	0	1	1	0	1	6
1801	045520	크린앤사이언스	1160	202112	1217	-73	-15.03	2076.0	-17.65	342.0	2.79	1909.0	1	1	1	0	0	1	0	0	0	1	0	5
1570	043220	에이치엘비파워	1622	202112	185	-65	-15.17	2077.0	-22.39	300.0	3.23	2020.0	1	1	1	0	0	0	0	0	1	0	1	5
1749	007720	대명소노시즌	1250	202112	1504	-227	-15.42	2078.0	-5.48	530.5	0.92	785.0	1	1	0	0	1	0	0	0	0	1	1	5
1704	189330	씨이랩	1326	202112	58	-21	-15.45	2079.0	-87.51	116.0	7.90	2376.0	1	1	1	1	0	0	0	0	0	0	0	4
2324	071850	캐스텍코리아	472	202112	1412	-153	-15.58	2080.0	-3.51	595.0	0.56	364.0	1	1	0	1	0	0	0	0	1	0	0	4
1416	094850	참좋은여행	2107	202112	49	-144	-15.60	2081.0	-12.83	408.0	1.93	1565.5	1	0	1	0	1	0	0	1	1	1	1	7
1304	014200	광림	2623	202112	1884	-230	-15.63	2082.0	-8.40	470.0	1.26	1106.0	1	0	1	0	0	0	0	0	0	0	1	3
2391	073190	듀오백	346	202112	386	-41	-15.68	2083.0	-8.26	473.0	1.29	1130.0	1	1	0	0	0	0	0	1	0	0	1	4
832	003680	한성기업	518	202112	2515	-75	-15.80	2084.0	-5.32	537.0	0.82	679.0	1	0	0	0	0	0	0	1	1	1	1	5
823	010770	평화홀딩스	571	202112	6277	-157	-15.86	2085.0	-4.06	569.0	0.70	546.0	1	1	0	1	1	0	0	0	0	0	1	5
831	004920	씨아이테크	521	202112	472	-62	-15.91	2086.0	-8.51	468.5	1.27	1113.0	1	0	0	0	1	0	1	1	1	0	0	5
1113	293780	압타바이오	4672	202112	2	-107	-15.99	2087.0	-77.23	128.0	13.39	2428.0	1	1	1	0	0	1	0	0	0	0	0	4
371	011690	와이투솔루션	3885	202112	1015	-97	-16.18	2088.0	-35.99	211.0	4.44	2179.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1524	134580	탑코미디어	1738	202112	223	-39	-16.26	2089.0	-25.40	278.0	4.02	2134.5	1	1	1	0	0	1	1	1	1	0	1	8
1725	196490	디에이테크놀로지	1284	202112	454	-157	-16.32	2090.0	-11.00	429.0	1.85	1517.0	1	0	1	0	1	1	0	0	0	0	0	4
1943	137940	넥스트아이	944	202112	287	-212	-16.35	2091.0	-5.46	532.0	0.94	803.0	1	0	0	0	0	1	0	0	1	0	0	3
1762	128540	에코캡	1232	202112	854	-86	-16.38	2092.0	-17.35	345.0	2.92	1948.5	1	1	0	1	1	1	0	1	1	0	0	7
1234	115450	HLB테라퓨틱스	3096	202112	436	-178	-16.53	2093.0	-22.72	298.0	3.70	2089.0	1	0	0	1	1	1	0	0	0	0	0	4
2140	208710	바이오로그디바이스	702	202112	873	-79	-16.55	2094.0	-16.50	358.0	2.61	1851.5	1	1	1	1	0	1	0	0	0	0	0	5
1381	168330	내츄럴엔도텍	2217	202112	147	-70	-16.61	2095.0	-24.13	285.0	3.22	2018.0	-10000	-10000	-10000	1	1	0	0	0	1	1	1	-29995
2156	340440	세림B&G	685	202112	477	-31	-16.63	2096.0	-23.83	291.5	3.08	1985.0	0	-10000	1	1	0	1	1	0	0	0	1	-9995
2247	028080	휴맥스홀딩스	587	202112	78	-209	-16.80	2097.0	-2.50	622.0	0.38	167.0	1	1	1	1	0	0	0	0	1	0	1	6
1380	205500	액션스퀘어	2219	202112	56	-54	-17.01	2098.0	-47.28	173.0	6.23	2318.0	1	0	1	0	1	1	0	0	0	0	1	5
1806	069540	라이트론	1152	202112	441	-85	-17.06	2099.0	-12.89	407.0	2.16	1669.0	-10000	-10000	-10000	-10000	1	0	1	0	1	0	1	-39996
2117	317530	캐리소프트	723	202112	67	-20	-17.25	2100.0	-41.49	194.0	7.54	2364.0	1	1	0	0	0	1	0	0	1	0	1	5
428	006840	AK홀딩스	3206	202112	31677	-1993	-17.30	2101.0	-2.30	631.5	0.42	200.5	1	0	0	0	1	0	0	0	0	1	1	4
2173	117670	알파홀딩스	665	202112	744	-139	-17.35	2102.0	-4.76	552.0	0.80	662.0	1	0	1	0	0	0	0	0	0	0	0	2
2385	002680	한탑	353	202112	789	-97	-17.43	2103.0	-3.66	587.0	0.65	488.5	1	0	0	0	0	1	0	0	0	0	1	3
1526	352910	오비고	1723	202212	133	-16	-17.56	2104.0	-107.71	100.0	-18.33	1.0	0	0	1	0	0	0	1	1	1	0	1	5
2027	255220	SG	836	202112	701	-129	-17.81	2105.0	-6.81	508.0	1.13	981.0	1	1	0	1	0	0	1	1	1	0	1	7
804	002820	SUN&L	673	202112	4653	-353	-17.83	2106.0	-1.86	648.0	0.35	131.5	1	0	1	0	0	1	0	0	1	1	1	6
1368	166480	코아스템	2275	202112	302	-50	-17.84	2107.0	-41.69	192.5	7.89	2375.0	1	1	1	1	0	0	0	1	0	0	0	5
1495	056090	유앤아이	1817	202112	381	-52	-17.87	2108.0	-8.93	463.0	1.59	1349.0	1	1	1	0	0	1	0	1	1	1	0	7
1659	187420	제노포커스	1440	202112	259	-85	-18.17	2109.0	-26.90	268.0	5.21	2252.0	1	1	1	1	0	0	1	0	0	0	0	5
2033	267790	배럴	824	202112	215	-70	-18.28	2110.0	-9.02	460.0	1.73	1442.0	1	0	0	0	1	1	0	0	1	1	1	6
2057	126870	뉴로스	795	202112	531	-86	-18.33	2111.0	-9.47	457.0	1.46	1259.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
2015	131400	이브이첨단소재	847	202112	635	-93	-18.35	2112.0	-7.61	493.0	1.41	1226.5	1	1	0	0	0	0	0	0	1	0	1	4
1275	060570	드림어스컴퍼니	2743	202112	2442	-161	-18.36	2113.0	-23.39	296.0	5.17	2247.5	1	0	0	0	0	1	1	1	0	0	1	5
2112	080720	한국유니온제약	730	202112	483	-111	-18.41	2114.0	-7.22	499.0	1.46	1259.0	1	0	0	0	0	0	0	1	1	0	1	4
999	067630	HLB생명과학	9645	202112	535	-493	-18.43	2115.5	-23.93	289.0	4.83	2224.5	1	1	1	1	1	0	0	1	1	0	0	7
1915	123010	폴라리스웍스	976	202112	91	-48	-18.43	2115.5	-18.66	334.0	3.52	2070.0	1	1	0	0	0	1	0	0	0	1	1	5
1995	222110	팬젠	869	202112	79	-33	-18.75	2117.0	-28.86	253.0	4.73	2214.0	1	0	0	0	0	0	0	1	1	0	0	3
1505	276730	제주맥주	1776	202112	288	-82	-18.81	2118.0	-16.31	361.0	2.68	1880.0	0	1	0	0	0	0	0	0	0	1	1	3
2397	110020	전진바이오팜	325	202112	32	-21	-19.10	2119.0	-15.88	365.0	3.17	2010.0	1	0	0	0	0	0	1	1	0	1	1	5
795	109070	컨버즈	720	202112	409	-16	-19.16	2120.0	-37.64	204.0	7.48	2362.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1889	065650	메디프론	1018	202112	493	-68	-19.27	2121.0	-16.21	363.0	2.66	1870.5	1	0	0	0	0	0	0	0	1	0	1	3
1364	138610	나이벡	2288	202112	136	-57	-19.40	2122.0	-50.29	164.0	10.56	2403.0	1	1	0	0	0	0	0	1	0	0	1	4
1632	214610	미코바이오메드	1499	202112	303	-106	-19.54	2123.0	-15.72	367.0	3.19	2012.0	1	1	0	0	0	0	0	0	0	0	1	3
1470	060900	대한그린파워	1918	202112	223	-72	-19.84	2124.0	-21.89	308.0	4.20	2158.0	1	0	1	0	0	0	0	1	0	1	1	5
1992	331920	셀레믹스	874	202112	81	-52	-19.86	2125.0	-23.88	290.0	5.36	2270.0	1	1	1	0	0	0	1	1	0	0	1	6
728	012170	아센디오	1002	202112	216	-66	-20.06	2126.0	-13.92	395.0	2.43	1789.0	1	0	0	0	0	1	0	0	0	0	1	3
2317	080530	코디	482	202112	548	-73	-20.11	2127.0	-5.45	533.5	1.16	1016.0	1	1	1	0	0	0	0	0	1	1	1	6
2169	101000	상상인인더스트리	669	202112	512	-51	-20.14	2128.0	-12.91	406.0	2.78	1905.5	1	1	0	0	0	1	0	0	1	0	0	4
22	015760	한국전력	141553	202212	657464	-117222	-20.28	2129.0	-1.21	661.0	0.27	63.5	1	0	1	0	0	0	0	0	0	1	1	4
1029	084990	헬릭스미스	7576	202112	23	-526	-20.31	2130.0	-16.80	353.0	3.79	2102.5	1	1	0	0	0	0	1	1	0	0	1	5
2239	101390	아이엠	600	202112	1529	-63	-20.59	2131.0	-5.98	521.0	1.11	961.5	1	0	1	0	0	0	0	0	1	0	1	4
1701	950200	소마젠	1336	202112	286	-71	-20.61	2132.0	-23.95	288.0	5.44	2275.0	1	1	0	0	0	0	1	1	0	0	1	5
52	326030	SK바이오팜	68446	202212	2444	-824	-20.66	2133.0	-83.07	122.0	19.35	2450.0	1	1	0	0	0	0	1	0	0	0	1	4
1996	105550	트루윈	869	202112	396	-100	-20.79	2134.0	-14.98	379.0	5.40	2272.0	1	1	1	1	1	0	1	0	1	0	0	7
2358	123330	제닉	422	202112	384	-43	-20.81	2135.0	-9.99	450.0	2.20	1682.5	1	0	0	0	0	0	1	0	0	0	1	3
1317	099750	이지케어텍	2545	202103	769	-79	-21.01	2136.0	-14.56	388.0	3.33	2036.5	1	1	1	1	0	0	1	0	0	1	1	7
1668	042510	라온시큐어	1429	202112	433	-49	-21.04	2137.0	-23.25	297.0	4.96	2238.5	1	1	0	0	1	0	0	0	0	0	1	4
1247	348150	고바이오랩	2994	202112	29	-154	-21.07	2138.0	-21.74	309.0	4.10	2146.5	1	1	0	0	0	0	0	0	0	0	1	3
710	004410	서울식품	1072	202112	553	-58	-21.25	2139.5	-21.16	315.5	4.75	2219.0	1	1	0	0	0	0	0	1	0	0	0	3
911	004415	서울식품우	88	202112	553	-58	-21.25	2139.5	-21.16	315.5	4.75	2219.0	1	1	0	0	0	0	0	0	0	1	0	3
2224	286750	나노브릭	615	202112	70	-28	-21.28	2141.0	-28.32	259.0	6.50	2335.5	1	0	0	0	1	0	1	1	0	0	1	5
2221	043710	서울리거	622	202112	149	-74	-21.29	2142.0	-7.48	495.0	1.72	1435.5	1	0	0	1	1	0	0	0	0	0	1	4
942	028300	HLB	31770	202112	698	-1116	-21.43	2143.0	-37.69	203.0	8.50	2382.0	1	1	1	1	0	0	0	0	0	0	1	5
1299	047920	HLB제약	2645	202112	629	-132	-21.50	2144.0	-23.55	294.0	4.49	2183.0	1	0	1	1	0	0	0	0	0	0	0	3
2107	095910	에스에너지	733	202112	2505	-169	-21.55	2145.0	-3.84	579.0	0.91	771.5	1	0	0	0	0	1	0	0	0	0	1	3
1422	087010	펩트론	2083	202112	66	-150	-21.58	2146.5	-15.22	376.0	3.68	2087.0	1	0	0	1	0	0	0	1	0	0	1	4
2267	056000	COWON	564	202112	68	-55	-21.58	2146.5	-10.23	444.0	2.48	1804.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1320	365270	큐라클	2539	202112	63	-67	-21.63	2148.0	-41.87	191.0	5.64	2289.0	0	0	0	1	0	0	0	0	0	0	1	2
1636	050110	캠시스	1488	202112	5262	-226	-21.69	2149.0	-7.06	504.0	1.57	1331.0	1	1	0	0	0	0	0	0	1	0	1	4
1887	359090	씨엔알리서치	1020	202112	432	-33	-21.75	2150.0	-31.44	237.0	3.56	2075.0	1	0	-10000	-10000	1	1	1	0	0	0	1	-19995
1724	267320	나인테크	1286	202112	631	-59	-21.81	2151.0	-28.33	258.0	6.47	2332.5	1	1	0	0	0	0	1	1	1	0	0	5
1382	104620	노랑풍선	2212	202112	29	-103	-21.95	2152.0	-20.27	323.0	4.75	2219.0	1	0	0	0	1	0	0	1	1	1	0	5
704	143210	핸즈코퍼레이션	1091	202112	5622	-640	-22.08	2153.0	-1.83	650.0	0.44	221.0	1	0	0	0	0	0	0	1	1	0	0	3
2314	024850	피에스엠씨	485	202103	383	-38	-22.21	2154.0	-16.99	349.0	4.32	2169.0	1	1	0	0	0	0	0	1	1	0	0	4
1897	196450	코아시아옵틱스	1006	202112	1793	-140	-22.23	2155.0	-6.34	515.0	1.27	1113.0	1	1	1	0	0	1	1	0	1	0	1	7
1645	354200	엔젠바이오	1473	202112	72	-84	-22.35	2156.0	-23.77	293.0	5.92	2307.0	1	1	1	0	0	0	1	1	0	0	1	6
826	007120	미래아이앤지	558	202112	78	-181	-22.53	2157.0	-3.37	599.0	0.85	705.5	1	1	0	0	0	1	0	0	1	0	1	5
1389	300080	플리토	2190	202112	101	-42	-22.57	2158.0	-61.26	153.0	14.73	2434.0	1	1	0	0	1	1	1	1	1	0	1	8
1217	108230	톱텍	3224	202112	1649	-1063	-22.72	2159.0	-4.71	553.5	1.13	981.0	0	1	0	0	0	0	0	1	1	0	1	4
1403	140410	메지온	2150	202112	267	-136	-22.75	2160.0	-142.31	85.0	92.41	2473.0	1	0	1	1	0	1	1	0	1	0	0	6
753	013520	화승코퍼레이션	906	202112	13998	-377	-23.17	2161.0	-2.59	619.0	0.63	464.5	1	1	0	0	0	0	0	0	1	0	0	3
2124	036690	코맥스	715	202112	1414	-141	-23.33	2162.0	-6.10	520.0	1.59	1349.0	1	1	0	0	0	0	0	1	1	0	1	5
1374	200230	텔콘RF제약	2248	202112	378	-232	-23.34	2163.0	-11.12	426.0	2.74	1893.0	1	0	1	0	0	0	0	1	0	0	1	4
199	079160	CJ CGV	11020	202212	12616	-723	-23.39	2164.0	-19.21	329.0	4.15	2151.5	1	0	0	1	1	0	0	0	0	1	1	5
2248	131760	파인텍	586	202112	666	-72	-23.53	2165.0	-10.15	446.0	2.61	1851.5	1	1	1	1	0	0	0	1	1	0	1	7
2411	009730	코센	264	202112	456	-37	-23.70	2166.0	-7.14	502.0	2.59	1842.0	-10000	-10000	-10000	-10000	-10000	-10000	1	1	0	-10000	-10000	-79998
2439	101680	한국정밀기계	121	202112	148	-109	-23.74	2167.0	-1.11	663.0	0.25	53.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1379	180400	디엑스앤브이엑스	2221	202112	75	-79	-23.78	2168.0	-26.01	276.0	6.27	2319.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
2276	204840	지엘팜텍	550	202112	124	-37	-23.92	2169.0	-18.47	337.0	4.55	2190.5	1	0	0	0	0	0	1	1	0	0	0	3
2415	161570	THE MIDONG	250	202112	105	-44	-24.13	2170.0	-5.48	530.5	1.29	1130.0	1	1	0	0	0	1	0	1	1	0	1	6
2387	174880	장원테크	352	202112	747	-207	-24.27	2171.0	-2.35	627.5	0.58	401.0	1	1	1	0	1	0	0	0	0	0	0	4
971	215600	신라젠	12447	202112	3	-160	-24.45	2172.0	-63.93	148.0	11.51	2415.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1978	069510	에스텍	894	202112	3307	-348	-24.54	2173.0	-2.92	609.5	0.62	448.5	1	1	0	0	0	0	0	1	0	0	1	4
822	084670	동양고속	575	202112	812	-239	-25.08	2174.0	-2.09	638.5	0.53	334.5	1	1	0	0	0	0	0	0	0	1	1	4
870	071950	코아스	338	202112	1108	-53	-25.16	2175.0	-6.43	514.0	1.84	1509.0	1	1	0	0	0	0	0	0	1	0	1	4
1274	246710	티앤알바이오팹	2747	202112	32	-111	-25.26	2176.0	-47.49	171.0	25.38	2459.0	1	1	1	1	0	0	0	0	0	0	1	5
2002	221840	하이즈항공	863	202112	626	-171	-25.49	2177.0	-4.69	555.0	1.29	1130.0	1	1	0	0	0	0	0	0	1	1	0	4
2312	096610	알에프세미	487	202112	368	-92	-25.58	2178.0	-6.49	513.0	1.78	1472.0	1	0	0	0	0	1	0	1	1	0	0	4
1614	043910	자연과환경	1541	202112	551	-115	-25.82	2179.5	-7.96	481.0	1.92	1558.5	1	1	0	0	0	1	0	0	0	0	1	4
772	000040	KR모터스	831	202112	1335	-119	-25.82	2179.5	-8.77	465.0	2.25	1702.5	1	1	1	0	0	0	0	0	0	0	1	4
1270	041590	플래스크	2750	202112	241	-199	-26.44	2181.0	-4.81	550.0	1.54	1317.5	1	1	0	1	0	0	1	1	1	1	0	7
2094	111870	KH 일렉트론	749	202112	200	-205	-26.67	2182.0	-2.73	615.0	0.80	662.0	1	0	0	0	0	0	0	0	0	0	0	1
2336	091970	나노캠텍	452	202112	471	-138	-26.88	2183.0	-3.27	601.0	0.97	835.5	1	1	0	0	0	0	-10000	-10000	-10000	-10000	-10000	-49998
2242	099440	스맥	594	202112	1285	-180	-27.35	2184.0	-3.39	597.0	0.97	835.5	1	1	1	0	0	0	1	1	1	0	1	7
768	012280	영화금속	836	202112	2355	-185	-27.53	2185.0	-4.66	556.5	1.40	1218.0	1	1	0	0	0	0	0	0	1	0	1	4
1508	256940	케이피에스	1770	202112	43	-162	-27.55	2186.0	-14.81	385.0	3.98	2125.5	1	1	0	0	0	0	0	0	0	0	0	2
1278	301300	바이브컴퍼니	2729	202112	446	-95	-27.58	2187.0	-32.75	232.0	9.16	2390.0	1	1	1	0	0	1	1	0	1	0	1	7
808	090370	메타랩스	664	202112	393	-146	-27.64	2188.0	-4.25	566.0	1.33	1165.5	1	1	0	0	0	0	0	0	1	0	0	3
1881	322510	제이엘케이	1030	202112	38	-77	-27.67	2189.0	-15.26	374.5	4.70	2211.0	1	1	1	0	0	0	1	0	1	0	1	6
1204	136510	에디슨EV	3353	202112	296	-85	-27.93	2190.0	-75.99	131.0	16.67	2442.0	1	1	0	0	1	1	0	0	1	0	0	5
610	123690	한국화장품	1473	202112	670	-73	-28.04	2191.0	-19.39	328.0	6.36	2325.0	1	0	0	0	0	1	0	0	0	1	1	4
1377	263920	휴온스블러썸	2234	202112	194	-62	-28.19	2192.0	-29.25	252.0	5.90	2305.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1773	234300	에스트래픽	1208	202112	1374	-86	-28.51	2193.0	-14.60	387.0	4.31	2167.0	1	1	1	1	0	0	0	0	0	0	1	5
2354	011080	형지I&C	427	202112	655	-40	-28.60	2194.0	-15.65	368.5	5.18	2250.0	1	0	0	1	1	1	0	1	0	0	0	5
1159	277810	레인보우로보틱스	3897	202112	90	-78	-28.81	2195.0	-55.19	160.0	9.38	2394.0	1	1	0	0	0	0	1	1	1	0	1	6
666	011810	STX	1225	202112	9255	-233	-28.88	2196.0	-6.53	512.0	1.75	1455.0	1	0	0	0	0	0	0	1	1	0	1	4
1569	040350	큐로컴	1625	202112	86	-165	-28.89	2197.0	-9.59	455.5	2.97	1957.0	1	1	1	0	0	0	0	0	0	0	1	4
2065	025440	대성엘텍	787	202112	3331	-107	-28.91	2198.0	-9.14	458.0	2.80	1912.5	1	1	0	0	0	0	0	0	1	0	0	3
1866	078860	아이오케이	1063	202112	243	-361	-29.10	2199.0	-3.18	603.0	0.87	727.0	1	0	0	0	0	1	0	0	0	0	1	3
2128	257370	명성티엔에스	712	202112	116	-71	-29.44	2200.0	-8.37	471.5	2.79	1909.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
849	084870	TBH글로벌	448	202112	1881	-196	-29.55	2201.0	-2.40	625.0	0.86	717.0	1	1	0	1	0	0	0	1	0	0	1	5
1481	122640	예스티	1850	202112	724	-216	-29.71	2202.0	-11.07	427.0	2.98	1959.0	1	0	0	0	1	1	0	0	1	0	0	4
1985	351320	에스에이티이엔지	882	202112	379	-70	-29.92	2203.0	-18.10	339.0	4.13	2148.0	0	-10000	1	1	1	1	0	0	1	0	0	-9995
2095	065060	지엔코	748	202112	1354	-200	-30.28	2204.0	-3.63	591.5	1.26	1106.0	1	1	1	0	0	0	0	0	1	0	1	5
1276	299660	셀리드	2739	202112	9	-131	-30.38	2205.0	-36.48	208.0	12.33	2422.0	1	1	0	1	0	0	0	0	0	0	0	3
528	074610	이엔플러스	2186	202112	554	-195	-30.57	2206.0	-11.91	417.0	3.41	2051.5	1	1	0	0	0	0	0	1	1	0	1	5
2161	226360	KH E&T	679	202112	491	-373	-30.71	2207.0	-2.90	611.0	0.98	844.0	1	1	1	0	0	0	0	0	0	0	1	4
2273	115480	씨유메디칼	560	202112	354	-141	-30.81	2208.0	-2.92	609.5	1.05	899.5	1	0	0	0	0	0	1	1	0	1	1	5
707	002630	오리엔트바이오	1084	202103	520	-156	-30.93	2209.0	-11.40	423.0	3.86	2113.0	1	0	0	1	1	0	0	0	1	0	0	4
2123	036180	지더블유바이텍	715	202112	526	-50	-31.20	2210.0	-13.94	394.0	3.88	2116.5	-10000	1	0	0	0	0	1	1	0	0	0	-9997
1693	317690	퀀타매트릭스	1361	202112	5	-181	-31.29	2211.0	-8.97	462.0	3.05	1977.0	1	1	1	1	0	0	0	0	0	0	1	5
2020	230980	에이트원	844	202112	134	-83	-31.49	2212.0	-14.03	393.0	4.15	2151.5	1	1	1	0	0	1	0	1	0	0	0	5
1339	311690	CJ 바이오사이언스	2416	202112	44	-193	-31.51	2213.0	-10.75	433.0	3.26	2026.0	1	1	1	0	0	1	1	1	1	0	1	8
1446	357580	아모센스	1999	202112	568	-74	-31.57	2214.0	-29.61	249.0	7.16	2352.0	0	0	1	1	1	0	0	1	1	0	0	5
556	009810	플레이그램	1893	202112	408	-180	-31.60	2215.0	-11.61	418.0	4.45	2181.5	1	1	0	1	1	1	1	0	1	0	0	7
1876	096630	에스코넥	1036	202112	1814	-166	-31.70	2216.0	-9.06	459.0	2.88	1937.0	1	0	1	0	0	0	0	0	0	0	1	3
1941	038530	골드퍼시픽	948	202112	87	-195	-31.72	2217.0	-5.12	542.0	1.70	1426.0	1	1	1	1	1	0	0	0	0	0	0	5
1211	245620	EDGC	3249	202112	893	-207	-32.26	2218.0	-13.15	400.0	4.56	2192.0	1	1	0	0	0	1	0	0	1	1	0	5
461	001360	삼성제약	2824	202112	549	-403	-32.33	2219.0	-8.12	475.0	2.60	1846.0	1	0	0	0	0	0	0	0	1	0	1	3
2211	038060	루멘스	628	202112	1723	-294	-32.42	2220.0	-2.13	637.0	0.77	624.5	1	0	0	0	0	0	1	1	1	0	1	5
1779	065170	넥스트BT	1201	202112	844	-201	-32.44	2221.0	-5.69	527.0	1.99	1595.5	1	1	0	0	1	0	0	0	0	0	1	4
1635	031860	엔에스엔	1493	202112	254	-158	-32.65	2222.0	-3.88	576.0	1.47	1266.5	1	0	0	1	1	1	0	0	0	1	1	6
1560	176440	에이치엔티	1646	202112	38	-60	-32.87	2223.0	-29.92	246.0	11.17	2410.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1131	314130	지놈앤컴퍼니	4269	202112	5	-360	-33.38	2224.0	-14.22	391.0	5.26	2262.5	1	1	0	1	0	0	0	0	0	0	1	4
2176	123840	한일진공	662	202112	101	-415	-33.50	2225.0	-1.78	651.0	0.71	555.5	1	0	0	0	0	0	0	1	1	0	1	4
2366	008290	원풍물산	400	202112	309	-93	-33.54	2226.0	-5.78	524.0	2.40	1777.5	1	0	0	0	0	0	1	0	0	0	1	3
2402	182690	테라셈	305	202112	53	-77	-33.58	2227.0	-3.96	571.0	1.60	1359.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
874	008500	일정실업	290	202112	318	-75	-33.81	2228.0	-5.86	523.0	2.32	1735.0	1	1	1	0	1	1	1	1	1	0	0	8
810	015260	에이엔피	652	202112	693	-119	-33.82	2229.0	-4.03	570.0	1.63	1380.5	1	1	1	0	1	0	0	1	1	1	1	8
1037	235980	메드팩토	7233	202112	-	-170	-34.33	2230.0	-71.50	138.0	28.05	2463.0	1	0	0	0	0	1	0	1	0	0	1	4
1825	900100	애머릿지	1120	202012	742	-92	-34.47	2231.0	-8.37	471.5	2.84	1924.5	1	0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-89999
1609	156100	엘앤케이바이오	1547	202112	154	-136	-34.48	2232.0	-14.88	381.0	5.88	2303.5	1	1	0	0	0	0	0	0	0	0	1	3
2262	900260	로스웰	573	202012	579	-757	-34.55	2233.0	-0.57	675.0	0.24	50.5	1	1	0	0	0	0	0	0	1	0	0	3
855	011230	삼화전자	421	202112	443	-41	-34.76	2234.0	-10.76	432.0	3.28	2028.5	1	1	0	0	0	1	1	1	1	0	0	6
2189	353190	휴럼	651	202112	691	-73	-34.80	2235.0	-7.91	484.0	1.78	1472.0	1	1	0	0	0	0	0	0	1	0	0	3
2025	096350	대창솔루션	838	202112	492	-150	-34.88	2236.0	-6.13	518.0	2.37	1766.0	1	1	1	0	0	0	0	1	0	0	1	5
1778	042520	한스바이오메드	1202	202109	591	-221	-34.91	2237.0	-8.87	464.0	3.62	2082.0	1	1	1	0	0	0	0	0	0	1	0	4
1925	317240	TS트릴리온	964	202112	499	-68	-34.99	2238.0	-11.34	424.0	4.66	2207.0	1	1	0	0	0	0	0	0	1	0	0	3
979	048410	현대바이오	11638	202112	92	-201	-35.21	2239.0	-46.50	179.0	15.85	2439.0	1	1	0	0	0	0	1	1	0	1	0	5
1564	204620	글로벌텍스프리	1638	202112	381	-252	-35.31	2240.0	-5.42	535.5	1.87	1531.0	1	0	0	0	1	0	0	0	1	1	1	5
1727	217730	강스템바이오텍	1277	202112	124	-218	-35.67	2241.0	-4.71	553.5	1.83	1501.5	1	1	0	0	0	0	0	0	0	0	1	3
1911	084180	수성이노베이션	985	202112	359	-94	-36.08	2242.0	-10.22	445.0	3.38	2047.0	1	0	0	0	0	0	1	1	0	0	0	3
1048	199800	툴젠	6730	202112	16	-207	-36.13	2243.0	-30.07	245.0	8.40	2380.0	1	1	0	1	0	1	0	0	0	0	1	5
2410	091440	텔레필드	267	202112	346	-64	-36.35	2244.0	-3.84	579.0	1.60	1359.5	1	1	0	0	0	0	0	0	1	1	1	5
185	032350	롯데관광개발	12406	202212	3137	-186	-36.38	2245.0	-66.14	146.0	26.79	2462.0	1	0	0	0	1	0	0	1	1	1	1	6
2200	294630	서남	633	202112	11	-40	-36.39	2246.0	-19.78	327.0	8.25	2378.0	1	1	0	0	1	1	0	1	0	0	0	5
2286	290660	네오펙트	537	202112	232	-49	-36.56	2247.0	-11.92	416.0	4.87	2230.0	1	1	1	0	0	1	0	0	1	0	0	5
1290	175250	아이큐어	2664	202112	643	-384	-36.71	2248.0	-8.67	467.0	3.57	2076.0	1	0	1	1	0	1	0	0	0	0	1	5
2256	078940	코드네이처	578	202112	381	-62	-36.78	2249.0	-10.82	431.0	4.61	2195.0	1	1	1	1	0	1	0	0	0	1	0	6
1429	057880	피에이치씨	2067	202112	375	-311	-36.83	2250.0	-3.94	572.0	1.56	1325.5	1	1	1	0	0	0	1	1	1	1	0	7
2291	032980	바이온	531	202112	136	-132	-36.85	2251.0	-5.45	533.5	2.20	1682.5	1	1	0	1	0	0	0	0	1	0	0	4
2277	179530	애드바이오텍	549	202112	118	-27	-36.92	2252.0	-26.25	275.0	13.71	2431.0	1	0	0	1	1	0	0	0	0	0	1	4
2343	223310	커머스마이너	443	202112	167	-84	-36.97	2253.0	-4.87	548.0	2.22	1692.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1376	150840	인트로메딕	2237	202112	79	-139	-37.05	2254.0	-16.89	351.0	4.86	2228.0	1	1	1	0	1	1	1	0	1	0	0	7
2401	044180	KD	308	202112	199	-146	-37.09	2255.0	-1.62	656.0	0.80	662.0	1	1	1	1	0	0	0	0	0	0	1	5
1720	042040	케이피엠테크	1299	202112	359	-419	-37.15	2256.0	-3.72	583.0	1.66	1400.0	1	0	1	0	0	0	0	0	0	0	1	3
275	097230	HJ중공업	6612	202112	17065	-1398	-37.18	2257.0	-4.79	551.0	1.55	1322.0	1	1	0	1	1	0	0	0	0	0	1	5
1138	321550	티움바이오	4186	202112	1	-323	-37.20	2258.0	-14.80	386.0	5.57	2286.5	1	1	1	0	0	1	0	0	0	0	1	5
1758	073570	WI	1238	202112	179	-133	-37.38	2259.0	-7.80	486.5	3.32	2033.0	1	1	1	1	0	0	0	0	1	0	1	6
1199	183490	엔지켐생명과학	3449	202112	230	-279	-37.87	2260.0	-21.68	310.0	8.15	2377.0	1	0	0	0	0	0	0	0	0	0	0	1
1766	117730	티로보틱스	1217	202112	441	-113	-37.94	2261.0	-12.39	413.0	5.71	2295.0	1	0	1	0	0	1	1	1	1	0	1	7
1016	950220	네오이뮨텍	8433	202112	-	-481	-38.17	2262.0	-20.56	321.0	6.10	2313.5	1	0	0	0	1	1	0	1	0	0	1	5
2166	322180	티라유텍	675	202112	393	-87	-38.29	2263.0	-7.83	485.0	3.40	2049.5	1	1	0	0	1	1	0	1	1	0	1	7
1523	010170	대한광통신	1740	202112	1566	-491	-38.39	2264.0	-3.92	574.0	1.86	1524.0	1	1	0	0	1	0	0	0	0	0	1	4
2261	096640	멜파스	575	202112	240	-134	-38.42	2265.0	-4.83	549.0	1.84	1509.0	1	1	1	1	0	0	0	-10000	1	0	1	-9994
2380	227610	아우딘퓨쳐스	364	202112	439	-84	-39.72	2266.0	-3.74	581.0	1.66	1400.0	1	0	0	0	0	0	0	0	0	1	1	3
2352	187790	나노	434	202112	513	-153	-39.84	2267.0	-3.03	607.0	1.45	1251.0	1	1	1	0	0	0	0	0	1	0	0	4
2282	224060	코디엠	542	202112	454	-226	-39.98	2268.0	-2.09	638.5	1.04	888.0	0	1	0	0	0	0	0	0	0	0	1	2
1968	092600	앤씨앤	915	202112	1147	-200	-40.52	2269.0	-4.99	546.0	1.60	1359.5	1	0	1	0	0	0	1	0	1	0	0	4
2254	018680	서울제약	581	202112	405	-97	-40.53	2270.0	-6.91	506.0	3.53	2072.0	1	0	1	0	0	0	0	1	1	0	1	5
2400	054630	에이디칩스	315	202112	251	-128	-40.80	2271.0	-4.35	563.5	1.89	1547.0	1	0	1	0	0	0	0	1	0	0	0	3
1753	203690	프로스테믹스	1242	202112	325	-72	-40.91	2272.0	-17.41	344.0	8.89	2388.0	1	1	0	0	0	0	1	0	1	0	1	5
845	001210	금호전기	469	202112	416	-99	-41.79	2273.0	-5.61	529.0	2.30	1722.5	1	1	0	0	1	0	0	1	1	0	0	5
1554	298060	에스씨엠생명과학	1653	202112	4	-225	-41.82	2274.0	-10.34	441.0	5.24	2258.0	1	0	0	0	0	0	0	1	0	0	0	2
1009	182400	엔케이맥스	8663	202112	130	-511	-41.93	2275.0	-16.17	364.0	7.28	2356.0	1	0	1	1	1	1	0	1	0	0	1	7
1308	174900	앱클론	2590	202112	30	-102	-42.05	2276.0	-26.41	273.0	13.97	2432.0	1	1	0	0	0	1	1	1	0	0	1	6
1285	115180	큐리언트	2692	202112	49	-237	-42.25	2277.0	-15.35	373.0	7.09	2351.0	0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-100000
862	012600	센트럴인사이트	375	202112	181	-66	-42.37	2278.0	-5.11	543.0	1.70	1426.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1580	083650	비에이치아이	1594	202112	2349	-346	-42.59	2279.0	-3.10	605.0	1.66	1400.0	1	1	0	0	1	0	0	1	1	1	1	7
1849	072520	제넨바이오	1082	202112	89	-347	-43.13	2280.0	-5.13	541.0	1.81	1491.0	1	1	1	0	0	0	0	0	1	1	0	5
1149	377030	맥스트	4016	202112	24	-43	-43.45	2281.0	-126.62	92.0	37.57	2469.0	0	0	0	1	0	1	0	0	0	0	1	3
557	078520	에이블씨엔씨	1892	202012	3075	-978	-43.66	2282.0	-2.27	634.0	1.23	1086.0	1	1	0	0	0	0	0	0	0	1	0	3
2251	246960	이노테라피	584	202112	5	-50	-43.69	2283.0	-13.06	401.0	6.69	2338.0	1	1	1	0	0	0	0	1	1	0	1	6
1018	039200	오스코텍	8216	202212	258	-91	-43.83	2284.0	-93.27	110.0	67.45	2472.0	1	1	0	1	0	0	1	1	0	0	0	5
1826	389030	지니너스	1120	202112	81	-90	-44.34	2285.0	-13.01	403.0	2.67	1875.5	0	0	0	0	0	0	1	0	0	0	1	2
2404	017250	인터엠	294	202109	506	-171	-45.16	2286.0	-1.74	652.0	0.97	835.5	1	1	0	0	0	0	0	0	0	0	1	3
2420	114120	크루셜텍	227	202112	417	-140	-45.61	2287.0	-2.01	641.0	1.36	1183.5	1	1	0	0	1	1	0	0	0	0	0	4
1563	142280	녹십자엠에스	1639	202112	1017	-211	-45.80	2288.0	-7.20	500.5	4.22	2160.5	1	1	1	0	0	0	0	0	0	1	0	4
1843	258610	이더블유케이	1091	202112	529	-251	-45.81	2289.0	-3.66	587.0	1.80	1483.5	1	1	1	1	0	0	0	0	0	0	1	5
2041	054180	메디콕스	813	202112	174	-239	-45.98	2290.0	-2.77	614.0	1.42	1236.0	1	1	1	0	0	0	0	1	0	0	0	4
2260	246720	아스타	576	202112	26	-35	-46.10	2291.0	-15.45	371.0	6.70	2339.0	1	0	1	0	0	0	0	0	0	0	1	3
1245	263050	유틸렉스	3003	202112	1	-296	-46.11	2292.5	-12.54	410.0	5.50	2280.5	1	1	0	0	0	0	0	1	1	0	1	5
2205	079970	투비소프트	631	202112	378	-167	-46.11	2292.5	-4.34	565.0	2.34	1750.0	1	1	0	0	0	0	1	0	0	0	0	3
859	005030	부산주공	396	202112	1868	-117	-47.16	2294.0	-2.88	613.0	1.68	1413.5	1	1	0	1	1	0	1	0	0	0	1	6
1090	291230	엔피	5260	202112	287	31	-47.18	2295.0	-57.31	158.0	19.76	2451.0	1	1	1	0	1	1	1	0	0	0	1	7
1494	314930	바이오다인	1823	202112	38	-109	-47.72	2296.0	-18.49	336.0	5.10	2246.0	1	0	0	0	0	0	1	1	1	0	0	4
2347	060260	뉴보텍	436	202112	470	-81	-48.04	2297.0	-5.04	545.0	3.15	2005.5	1	1	0	0	0	0	0	0	1	0	1	4
2174	049120	파인디앤씨	665	202112	295	-188	-48.07	2298.0	-3.66	587.0	1.62	1373.0	1	1	0	0	0	0	1	1	1	0	1	6
145	249420	일동제약	18836	202112	5601	-1010	-48.94	2299.0	-8.02	478.0	5.23	2255.5	1	1	0	0	0	1	1	1	1	1	1	8
863	145210	다이나믹디자인	372	202112	530	-258	-49.05	2300.0	-3.05	606.0	1.89	1547.0	1	1	0	0	0	0	1	0	0	0	0	3
816	069640	한세엠케이	611	202112	2077	-310	-49.66	2301.0	-1.68	654.0	0.94	803.0	1	1	1	0	0	0	0	0	1	0	0	4
2351	254120	자비스	435	202112	161	-52	-50.66	2302.0	-9.59	455.5	5.17	2247.5	1	1	1	0	1	0	0	0	1	0	0	5
793	014990	인디에프	725	202112	1487	-201	-50.83	2303.0	-3.93	573.0	2.44	1794.0	1	1	1	1	1	0	0	0	0	0	0	5
1323	288330	브릿지바이오테라퓨틱스	2511	202112	19	-263	-51.39	2304.0	-10.56	436.5	6.50	2335.5	1	1	0	0	0	0	1	1	0	0	1	5
987	007390	네이처셀	11055	202112	222	-320	-51.86	2305.0	-34.33	219.0	18.32	2444.0	1	1	1	0	0	0	0	0	1	0	1	5
1262	142760	바이오리더스	2840	202112	1012	-358	-52.21	2306.0	-12.43	412.0	5.66	2291.0	1	1	1	1	1	0	1	0	1	1	0	8
1187	217330	싸이토젠	3570	202112	3	-109	-52.58	2307.0	-32.00	235.0	15.68	2436.5	1	0	1	1	1	1	0	0	0	0	0	5
1244	090710	휴림로봇	3015	202112	307	-392	-52.76	2308.0	-2.96	608.0	2.26	1708.0	1	0	1	0	0	0	1	1	1	0	1	6
2265	023790	동일철강	567	202112	344	-251	-52.81	2309.0	-2.56	621.0	1.72	1435.5	1	1	0	1	1	0	0	1	1	0	0	6
854	018500	동원금속	421	202103	3695	-281	-55.39	2310.0	-1.98	643.5	1.74	1448.0	1	0	0	0	0	0	0	1	1	0	0	3
1737	030350	드래곤플라이	1265	202112	63	-153	-55.52	2311.0	-5.94	522.0	2.75	1895.0	1	1	1	0	0	1	1	0	0	0	1	6
2377	051980	중앙디앤엠	374	202112	130	-172	-55.81	2312.0	-6.20	516.0	4.03	2138.0	1	0	0	0	1	1	0	0	0	0	0	3
2414	208860	엔지스테크널러지	252	202112	48	-54	-56.52	2313.0	-4.63	558.0	4.09	2143.5	0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-100000
2428	038340	UCI	166	202112	83	-117	-57.05	2314.0	-1.43	659.0	1.17	1028.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
736	001140	국보	979	202112	968	-177	-57.13	2315.0	-5.15	539.0	3.29	2031.0	1	0	0	0	1	1	0	0	0	0	0	3
1576	950170	JTC	1600	202102	182	-1111	-57.43	2316.0	-1.70	653.0	1.41	1226.5	1	0	0	0	1	0	0	0	0	1	1	4
1819	106520	노블엠앤비	1127	202112	206	-208	-58.18	2317.0	-2.36	626.0	1.44	1244.0	1	1	0	0	1	0	0	0	0	1	1	5
1312	033310	엠투엔	2570	202112	435	-581	-58.61	2318.0	-6.71	510.0	3.39	2048.0	1	0	0	0	0	0	1	0	0	0	0	2
2359	323230	엠에프엠코리아	421	202112	1154	-175	-58.69	2319.0	-2.17	636.0	1.52	1305.0	1	0	0	0	0	0	1	1	0	0	1	4
2340	222810	마이더스AI	446	202012	82	-122	-58.89	2320.0	-3.20	602.0	2.07	1633.0	1	0	0	0	0	0	1	1	0	1	1	5
1785	094170	동운아나텍	1190	202112	898	85	-59.13	2321.0	14.00	1559.5	7.00	2347.0	1	1	0	0	0	1	1	1	1	0	0	6
2299	033340	좋은사람들	527	202112	901	-398	-59.16	2322.0	-1.32	660.0	1.10	948.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
972	298380	에이비엘바이오	12229	202112	53	-436	-59.42	2323.0	-23.83	291.5	18.61	2447.0	1	1	0	0	0	1	0	1	1	1	1	7
2202	066360	체리부로	633	202112	3636	-279	-59.92	2324.0	-1.89	647.0	1.48	1272.5	1	1	0	0	0	0	0	1	1	1	0	5
1617	274090	켄코아에어로스페이스	1533	202112	547	-196	-62.56	2325.0	-7.74	490.0	6.04	2310.5	1	1	0	0	1	0	0	0	1	0	1	5
186	039130	하나투어	12392	202212	2069	-551	-62.75	2326.0	-27.15	266.0	19.79	2452.0	1	0	0	1	1	0	0	1	0	1	1	6
1189	347860	알체라	3551	202112	100	-139	-62.78	2327.0	-33.37	226.0	28.39	2464.0	1	1	1	0	0	1	0	0	0	0	1	5
1633	227950	엔투텍	1497	202106	446	-336	-63.62	2328.0	-3.62	593.0	2.64	1862.5	1	0	0	0	0	1	0	0	1	0	1	4
790	025620	제이준코스메틱	733	202112	205	-398	-63.88	2329.0	-1.59	658.0	1.28	1120.5	1	0	1	0	0	0	0	1	1	0	0	4
1824	044480	블루베리 NFT	1121	202112	258	-318	-63.89	2330.0	-3.67	585.0	2.84	1924.5	1	1	0	0	0	1	1	1	0	0	0	5
834	005110	한창	507	202112	352	-282	-66.20	2331.0	-3.13	604.0	2.33	1743.0	1	1	1	0	0	0	1	1	0	0	0	5
1883	042940	상지카일룸	1027	202112	224	-395	-66.97	2332.0	-1.94	645.0	1.62	1373.0	1	1	1	0	0	0	0	0	1	0	0	4
1424	244460	올리패스	2083	202112	9	-257	-67.70	2333.5	-10.71	435.0	8.82	2387.0	1	1	1	1	0	0	0	1	0	0	1	6
1976	321820	와이더플래닛	898	202112	354	-80	-67.70	2333.5	-16.84	352.0	5.36	2270.0	1	1	1	0	0	0	0	0	0	0	0	3
1460	185490	아이진	1957	202112	32	-346	-67.87	2335.0	-9.98	451.0	4.60	2194.0	1	1	1	1	0	0	0	0	0	0	0	4
2170	217480	에스디생명공학	666	202112	1247	-451	-68.12	2336.0	-1.64	655.0	1.56	1325.5	1	1	1	0	0	0	0	1	1	0	0	5
2047	158310	참존글로벌	804	202112	35	122	-71.20	2337.0	2.64	707.0	1.82	1495.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
2216	263540	샘코	625	202012	168	-60	-71.55	2338.0	-3.71	584.0	4.62	2196.5	-10000	-10000	-10000	-10000	1	0	-10000	-10000	-10000	-10000	-10000	-89999
1425	082800	비보존 헬스케어	2081	202112	577	-710	-72.00	2339.0	-2.57	620.0	2.19	1680.0	1	1	0	1	0	0	0	1	0	0	1	5
2306	083470	이엠앤아이	511	202012	102	-36	-72.69	2340.0	-7.76	489.0	5.67	2293.5	-10000	-10000	-10000	-10000	-10000	1	0	-10000	-10000	-10000	-10000	-89999
1924	269620	시스웍	965	202112	178	-394	-72.93	2341.0	-2.21	635.0	2.33	1743.0	1	1	1	0	0	0	0	0	0	0	0	3
2266	082660	코스나인	566	202112	125	-158	-73.57	2342.0	-2.32	630.0	1.85	1517.0	1	1	1	1	0	0	0	0	0	1	0	5
1180	334970	프레스티지바이오로직스	3701	202112	32	-394	-74.70	2343.0	-10.85	430.0	4.24	2162.5	1	1	0	1	0	0	0	0	0	0	1	4
2236	178780	유테크	602	202112	196	-161	-74.97	2344.0	-3.73	582.0	4.40	2176.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
608	010600	웰바이오텍	1485	202112	1216	-196	-75.72	2345.0	-4.98	547.0	3.16	2007.5	1	0	0	0	0	0	0	1	0	0	1	3
1827	305090	마이크로디지탈	1118	202112	43	-76	-76.04	2346.0	-19.98	325.0	12.68	2425.0	1	0	0	1	0	0	1	1	0	0	1	5
879	019490	하이트론	237	202112	275	-134	-76.24	2347.0	-2.30	631.5	1.95	1582.0	1	0	0	0	0	1	1	0	0	0	0	3
2315	032800	판타지오	484	202112	235	-207	-77.44	2348.0	-2.29	633.0	1.81	1491.0	1	0	0	0	0	1	0	0	0	1	1	4
1709	065560	녹원씨엔아이	1313	202112	154	-386	-77.83	2349.0	-2.35	627.5	2.80	1912.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
2118	340360	다보링크	723	202112	775	-136	-77.92	2350.0	-6.90	507.0	4.00	2128.0	1	0	1	0	0	1	0	0	0	0	0	3
2088	227100	에이치앤비디자인	757	202112	132	-195	-78.95	2351.0	-1.98	643.5	1.94	1573.5	1	1	1	0	0	0	0	0	0	0	1	4
2409	219750	지티지웰니스	272	202112	157	-97	-79.13	2352.0	-3.60	594.0	2.52	1817.0	1	0	0	0	0	1	0	0	0	0	0	2
1039	151910	나노스	7112	202112	515	-275	-79.36	2353.0	-31.02	239.0	26.46	2461.0	1	0	0	0	0	1	1	0	0	0	1	4
2218	217620	디딤	625	202112	666	-59	-80.48	2354.0	-7.49	494.0	5.02	2242.0	1	1	0	1	0	0	0	0	0	1	1	5
448	000230	일동홀딩스	2937	202112	5924	-1347	-80.54	2355.0	-2.41	624.0	3.13	2000.5	1	1	0	0	1	1	1	0	0	0	1	6
2040	096690	에이루트	816	202112	459	-1026	-80.62	2356.0	-0.77	671.0	0.77	624.5	1	1	0	0	1	0	0	1	1	0	0	5
2035	347700	라이프시맨틱스	822	202112	46	-62	-81.54	2357.0	-15.20	377.0	7.42	2361.0	1	1	1	0	0	0	1	1	0	0	0	5
1939	229000	젠큐릭스	951	202112	30	-351	-82.19	2358.0	-3.48	596.0	4.02	2134.5	1	0	0	0	0	0	0	0	0	0	1	2
1473	052020	에스티큐브	1896	202112	79	-215	-82.51	2359.0	-12.32	414.0	16.41	2441.0	1	1	1	0	0	0	0	0	0	0	0	3
2187	032860	휴먼엔	653	202112	473	-148	-82.74	2360.0	-4.35	563.5	2.25	1702.5	1	0	0	0	0	0	1	0	0	0	0	2
740	027740	마니커	959	202112	2527	-502	-83.92	2361.0	-0.96	666.5	1.56	1325.5	1	0	0	0	0	1	1	0	0	1	1	5
2374	099520	ITX-AI	377	202112	314	-146	-87.99	2362.0	-2.65	617.0	4.14	2149.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1411	261780	차백신연구소	2133	202112	10	-80	-89.44	2363.0	-26.66	271.0	7.41	2360.0	0	0	0	0	0	1	1	0	1	0	1	4
1528	208340	파멥신	1723	202112	1	-440	-91.14	2364.0	-3.84	579.0	3.88	2116.5	1	0	0	0	0	0	1	1	0	0	1	4
1198	226950	올릭스	3453	202112	37	-303	-93.14	2365.0	-18.88	331.0	30.33	2466.0	1	1	1	1	0	0	1	0	0	0	0	5
203	272450	진에어	10858	202212	5379	-1082	-95.67	2366.0	-10.04	449.0	20.06	2453.0	1	0	0	1	1	0	0	0	0	1	1	5
1733	068940	아이씨케이	1269	202112	278	-121	-97.22	2367.0	-11.59	419.0	17.18	2443.0	1	0	0	0	0	0	1	1	1	0	0	4
1433	369370	블리츠웨이	2048	202112	159	-110	-97.35	2368.0	-15.75	366.0	10.66	2406.0	1	0	-10000	1	1	1	1	0	0	1	1	-9993
1871	307180	아이엘사이언스	1045	202112	486	-77	-101.08	2369.0	-16.57	356.0	18.53	2446.0	1	1	1	1	1	1	0	1	1	0	1	9
1094	950160	코오롱티슈진	5200	202112	40	-474	-109.20	2370.0	-10.37	439.0	13.42	2430.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1286	214870	뉴지랩파마	2691	202112	294	-519	-109.54	2371.0	-6.92	505.0	12.31	2421.0	1	1	0	1	1	0	0	0	0	0	0	4
2217	089530	에이티세미콘	625	202112	1431	-417	-110.42	2372.0	-0.75	672.5	1.24	1091.5	1	1	0	0	0	0	0	1	0	0	1	4
2425	181340	이즈미디어	193	202112	475	-199	-111.58	2373.0	-5.64	528.0	6.37	2326.5	1	0	0	0	1	0	0	0	0	0	0	2
1813	076610	해성옵틱스	1139	202112	1408	-381	-115.34	2374.0	-1.91	646.0	2.69	1883.5	1	0	0	1	1	1	1	1	0	0	1	7
2078	106080	하이소닉	769	202112	43	-88	-116.51	2375.0	-7.45	496.0	7.72	2370.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	1	0	1	-79998
1521	294140	레몬	1745	202112	334	-520	-117.77	2376.0	-3.90	575.0	7.29	2357.0	1	1	0	0	0	0	0	1	0	0	0	3
764	004870	티웨이홀딩스	863	202112	2267	-1634	-118.36	2377.0	-1.12	662.0	2.00	1600.5	1	0	0	0	1	0	0	0	0	0	1	3
1851	053590	한국테크놀로지	1081	202112	3531	-297	-124.85	2378.0	-4.20	567.0	7.58	2366.0	1	0	0	0	0	1	0	1	0	0	1	4
2337	131100	스카이이앤엠	452	202106	191	-257	-125.60	2379.0	-2.70	616.0	2.99	1962.0	1	0	1	0	0	1	1	0	0	1	1	6
191	089590	제주항공	11917	202212	7338	-1436	-126.13	2380.0	-8.01	479.0	22.94	2456.0	1	0	0	0	1	0	0	0	1	1	1	5
1770	215090	휴센텍	1208	202112	87	-304	-127.88	2381.0	-5.42	535.5	7.32	2358.0	1	1	1	0	0	0	1	1	0	0	-10000	-9995
2416	127160	매직마이크로	244	202012	490	-469	-128.87	2382.0	-0.42	676.0	1.40	1218.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
2364	052770	아이톡시	414	202112	117	-75	-130.61	2383.0	-7.93	482.5	15.70	2438.0	-10000	-10000	-10000	-10000	1	0	0	-10000	-10000	-10000	-10000	-79999
1232	284620	카이노스메드	3102	202112	17	-162	-132.58	2384.0	-16.59	355.0	23.14	2457.0	1	1	0	0	1	0	0	0	0	0	1	4
2201	121850	코이즈	633	202112	162	-134	-132.72	2385.0	-7.73	491.0	24.02	2458.0	1	0	0	0	0	0	1	1	1	0	0	4
2210	069110	코스온	630	202112	316	-742	-135.56	2386.0	-0.94	668.0	3.59	2080.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
2355	138690	엘아이에스	427	202112	550	-457	-137.11	2387.0	-2.00	642.0	5.06	2244.0	1	1	1	0	0	0	1	1	1	0	0	6
1042	294090	이오플로우	7042	202112	7	-300	-138.10	2388.0	-19.87	326.0	33.17	2468.0	1	1	1	0	0	1	0	0	0	0	1	5
2389	062970	피피아이	350	202112	135	-147	-139.11	2389.0	-2.62	618.0	10.79	2407.0	1	1	0	0	0	0	1	0	1	0	0	4
1454	078590	디아크	1976	202112	426	-867	-143.83	2390.0	-3.65	589.0	19.34	2449.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1750	315640	딥노이드	1248	202112	9	-89	-154.35	2391.0	-18.38	338.0	12.47	2423.0	0	0	0	1	0	1	0	0	0	0	1	3
2429	052190	세영디앤씨	160	202112	4	-267	-176.15	2392.0	-0.87	670.0	15.68	2436.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
332	298690	에어부산	4606	202112	1765	-2660	-220.90	2393.0	-1.06	664.0	3.36	2044.5	1	0	1	0	1	0	0	0	1	1	1	6
726	020760	일진디스플	1010	202112	1014	-437	-223.37	2394.0	-2.03	640.0	8.46	2381.0	1	0	0	0	0	0	0	0	0	0	1	2
376	091810	티웨이항공	3834	202212	4070	-1210	-264.94	2395.0	-5.14	540.0	15.16	2435.0	1	1	0	0	1	0	0	0	1	1	1	6
2412	299910	베스파	260	202112	454	-393	-286.64	2396.0	-0.92	669.0	-6.44	2.0	1	1	1	0	0	0	0	0	0	0	0	3
2407	064510	유네코	278	202012	107	-285	-385.76	2397.0	-3.85	577.0	49.97	2470.0	1	0	-10000	-10000	-10000	1	0	-10000	-10000	-10000	-10000	-69998
1021	256840	한국비엔씨	8099	202112	252	-1763	-402.18	2398.0	-8.51	468.5	28.92	2465.0	1	1	1	1	1	0	1	1	0	0	0	7
2241	219550	디와이디	595	202112	140	-417	-405.68	2399.0	-0.96	666.5	11.60	2416.0	1	1	0	0	1	0	0	0	1	0	1	5
2464	078650	지나인제약	86	202112	238	-373	-517.98	2400.0	-0.67	674.0	-4.44	5.0	1	0	0	0	0	0	1	1	1	0	0	4
2408	148140	비디아이	277	202112	772	-439	-568.79	2401.0	-0.75	672.5	4.88	2232.0	1	0	1	0	0	0	0	0	1	0	0	3
2449	058220	아리온	107	202012	82	-291	-586.75	2402.0	-0.01	678.0	-0.04	8.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1458	203400	에이비온	1963	202112	16	-543	-899.47	2403.0	-4.17	568.0	8.53	2384.0	1	1	0	0	0	0	0	1	0	0	1	4
597	015540	쎌마테라퓨틱스	1574	202012	97	-197	-1165.40	2404.0	-4.66	556.5	140.30	2474.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
2466	058420	제이웨이	78	202112	50	-94	-2131.91	2405.0	-0.98	665.0	-2.55	6.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1516	348030	모비릭스	1757	202112	567	99	NaN	NaN	22.19	1888.0	3.03	1972.5	1	1	1	0	0	1	1	1	0	1	1	8
1498	226330	신테카바이오	1811	202112	3	-148	NaN	NaN	-16.28	362.0	8.75	2386.0	1	1	0	0	0	1	1	1	1	0	1	7
2151	225590	패션플랫폼	689	202112	899	155	NaN	NaN	3.00	728.0	0.78	638.5	1	1	0	1	1	1	0	0	0	1	1	7
2362	070590	한솔인티큐브	415	202112	595	2	NaN	NaN	141.08	2390.0	1.73	1442.0	1	1	0	0	1	0	1	1	1	0	1	7
218	344820	KCC글라스	9822	202112	11757	1172	NaN	NaN	8.16	1135.0	0.69	533.0	1	0	1	1	0	0	0	1	1	0	1	6
1007	222080	씨아이에스	8724	202112	1327	-246	NaN	NaN	-34.16	221.0	7.77	2371.0	1	0	1	1	1	0	0	0	1	0	1	6
297	025860	남해화학	5713	202112	14519	217	NaN	NaN	24.08	1951.0	1.08	927.5	1	1	1	0	1	1	0	0	0	0	1	6
1146	018310	삼목에스폼	4035	202112	3220	330	NaN	NaN	6.72	1018.5	0.48	266.0	1	0	0	1	0	1	0	0	1	1	1	6
1243	241840	에이스토리	3017	202112	1112	174	NaN	NaN	17.34	1725.0	5.85	2301.0	1	1	1	0	1	0	0	0	1	0	1	6
562	334890	이지스밸류리츠	1849	202108	233	223	NaN	NaN	NaN	NaN	0.00	18.5	1	1	0	0	1	1	0	0	0	1	1	6
1886	317870	엔바이오니아	1022	202112	89	-24	NaN	NaN	-36.73	206.0	4.92	2234.0	1	0	0	1	1	0	0	0	1	1	1	6
2036	217190	제너셈	820	202112	597	52	NaN	NaN	14.59	1589.0	2.77	1902.0	1	0	1	1	0	0	0	0	1	1	1	6
785	145270	케이탑리츠	751	202112	320	115	NaN	NaN	5.90	956.0	0.78	638.5	1	0	0	1	0	1	0	1	0	1	1	6
2126	215480	토박스코리아	714	202112	361	36	NaN	NaN	19.87	1817.0	2.56	1832.0	1	1	0	0	0	1	0	1	1	0	1	6
2181	021040	대호특수강	657	202112	2122	76	NaN	NaN	8.41	1150.5	1.18	1037.5	0	1	1	1	0	0	0	1	1	0	1	6
852	010420	한솔PNS	435	202112	2629	36	NaN	NaN	11.73	1406.5	0.87	727.0	1	1	1	0	0	0	0	1	0	1	1	6
2433	367480	유안타제8호스팩	141	202112	0	0	NaN	NaN	-559.58	28.0	1.07	918.5	1	1	1	0	0	0	1	0	1	0	1	6
990	213420	덕산네오룩스	10764	202112	1914	468	NaN	NaN	28.94	2049.0	4.87	2230.0	1	1	1	1	0	0	0	0	0	0	1	5
1118	013120	동원개발	4586	202112	4174	726	NaN	NaN	6.68	1012.0	0.51	310.0	1	0	1	0	0	0	0	1	1	0	1	5
392	317400	자이에스앤디	3584	202112	4357	365	NaN	NaN	8.86	1181.5	1.18	1037.5	1	1	0	0	0	1	0	1	0	0	1	5
1193	241820	피씨엘	3494	202112	461	-317	NaN	NaN	-11.45	422.0	25.56	2460.0	1	1	0	0	0	1	0	0	1	1	0	5
401	377190	디앤디플랫폼리츠	3445	202109	168	25	NaN	NaN	92.93	2343.0	1.08	927.5	0	0	0	0	1	1	0	1	0	1	1	5
1333	101360	이엔드디	2446	202112	774	100	NaN	NaN	31.54	2087.0	4.33	2170.0	1	1	1	1	1	0	0	0	0	0	0	5
1565	187870	디바이스이엔지	1636	202112	1251	315	NaN	NaN	6.76	1024.5	1.62	1373.0	1	1	0	0	0	0	1	1	0	0	1	5
1675	072020	중앙백신	1404	202112	409	76	NaN	NaN	19.65	1810.0	1.57	1331.0	1	1	0	0	0	1	0	1	0	0	1	5
703	380440	엔에이치스팩19호	1092	202112	0	2	NaN	NaN	453.10	2437.0	1.06	909.5	0	1	1	0	0	0	0	0	1	1	1	5
1852	164060	이루다	1079	202112	307	30	NaN	NaN	30.07	2061.0	2.90	1941.0	1	1	1	0	0	0	1	1	0	0	0	5
1923	057030	YBM넷	966	202112	583	25	NaN	NaN	44.67	2203.0	2.63	1857.0	1	1	0	0	0	1	1	1	0	0	0	5
1942	333430	일승	946	202112	419	-57	NaN	NaN	-12.12	415.0	2.61	1851.5	1	0	0	0	0	1	0	1	1	0	1	5
756	378850	화승알앤에이	897	202112	5058	57	NaN	NaN	14.28	1573.0	1.62	1373.0	1	1	1	0	0	1	0	0	0	0	1	5
2049	317120	라닉스	800	202112	92	-27	NaN	NaN	-40.93	195.0	5.67	2293.5	1	0	0	0	0	0	1	1	1	0	1	5
2280	175140	인포마크	547	202112	467	-62	NaN	NaN	-7.13	503.0	3.73	2095.0	1	0	0	0	1	1	1	0	1	0	0	5
868	030790	비케이탑스	344	202012	99	-494	NaN	NaN	-3.28	600.0	9.01	2389.0	1	1	0	0	0	0	0	1	1	0	1	5
2430	393360	신한제8호스팩	159	202112	0	0	NaN	NaN	-1138.11	12.0	1.14	994.0	0	0	0	0	0	1	1	0	1	1	1	5
2470	373340	유진스팩6호	71	202112	0	0	NaN	NaN	-294.21	48.0	1.20	1058.0	1	1	1	0	0	0	0	0	1	0	1	5
263	383800	LX홀딩스	7270	202112	1858	1429	NaN	NaN	3.62	762.0	0.55	352.5	0	1	0	0	0	0	1	1	1	0	0	4
1385	006620	동구바이오제약	2206	202112	1551	93	NaN	NaN	25.09	1971.0	2.30	1722.5	1	1	0	0	0	0	0	1	0	0	1	4
1413	322310	오로스테크놀로지	2126	202112	395	18	NaN	NaN	158.47	2397.0	4.55	2190.5	1	0	1	0	0	0	1	1	0	0	0	4
1415	239610	에이치엘사이언스	2114	202112	1044	135	NaN	NaN	14.22	1568.5	1.75	1455.0	1	1	0	0	0	0	0	1	0	0	1	4
1527	353810	이지바이오	1723	202112	1295	108	NaN	NaN	14.89	1611.0	3.77	2099.0	1	0	1	0	0	0	0	0	0	1	1	4
1696	338220	뷰노	1350	202112	22	-196	NaN	NaN	-10.56	436.5	9.38	2394.0	1	1	1	0	0	0	0	0	0	0	1	4
1834	064850	에프앤가이드	1099	202112	255	55	NaN	NaN	22.64	1901.0	2.38	1769.5	1	0	1	0	0	1	1	0	0	0	0	4
1862	019660	글로본	1068	202112	52	-132	NaN	NaN	-7.80	486.5	5.57	2286.5	1	1	0	0	1	0	0	0	0	0	1	4
1949	094860	네오리진	938	202112	206	-20	NaN	NaN	-46.88	176.0	2.84	1924.5	1	1	0	0	0	0	1	0	0	0	1	4
775	023960	에쓰씨엔지니어링	817	202112	757	-79	NaN	NaN	-11.25	425.0	2.99	1962.0	1	1	1	0	0	0	0	0	0	0	1	4
2153	307280	원바이오젠	687	202112	177	-7	NaN	NaN	-99.78	104.0	2.77	1902.0	1	0	0	0	1	0	0	1	0	0	1	4
2318	173130	오파스넷	480	202112	1218	62	NaN	NaN	7.55	1079.5	1.61	1366.0	1	1	0	0	0	1	0	0	0	0	1	4
2417	377630	삼성스팩4호	244	202112	0	0	NaN	NaN	-782.65	20.0	2.53	1820.5	0	1	0	0	0	0	0	1	1	0	1	4
884	38380K	LX홀딩스1우	207	202112	1858	1429	NaN	NaN	3.62	762.0	0.55	352.5	0	1	0	0	0	0	1	1	0	0	1	4
2437	387310	대신밸런스제10호스팩	125	202112	0	0	NaN	NaN	-114.63	97.0	1.12	970.0	0	0	0	0	1	1	1	0	0	0	1	4
2442	377400	하이제6호스팩	118	202112	0	0	NaN	NaN	-383.48	42.0	1.21	1072.0	1	1	0	0	0	0	0	0	1	0	1	4
2472	021045	대호특수강우	62	202112	2122	76	NaN	NaN	8.41	1150.5	1.18	1037.5	1	1	0	0	0	0	0	1	0	0	1	4
1008	383310	에코프로에이치엔	8724	202112	909	115	NaN	NaN	68.48	2291.0	18.83	2448.0	0	1	1	0	0	0	0	0	0	0	1	3
1024	206650	유바이오로직스	8001	202112	394	-280	NaN	NaN	-45.06	183.0	10.60	2405.0	1	0	0	1	1	0	0	0	0	0	0	3
443	404990	신한서부티엔디리츠	3005	202112	106	17	NaN	NaN	101.81	2360.0	1.03	875.5	0	0	0	0	0	0	0	0	1	1	1	3
1626	089140	넥스턴바이오	1517	202112	170	-44	NaN	NaN	-46.77	177.0	2.16	1669.0	1	0	0	0	1	1	0	0	0	0	0	3
1676	304840	피플바이오	1399	202112	6	-49	NaN	NaN	-40.30	197.0	11.42	2413.0	1	1	0	0	0	0	0	0	0	0	1	3
1782	347000	센코	1196	202112	276	29	NaN	NaN	52.70	2241.0	3.51	2068.0	1	0	1	1	0	0	0	0	0	0	0	3
2154	019570	리더스 기술투자	687	202103	448	92	NaN	NaN	8.29	1143.0	2.10	1649.5	1	1	0	0	0	0	0	0	0	0	1	3
2284	391060	엔에이치스팩20호	541	202112	0	1	NaN	NaN	320.49	2427.0	1.16	1016.0	0	0	0	0	0	1	0	0	1	0	1	3
2434	388220	하나금융19호스팩	136	202112	0	0	NaN	NaN	3809.98	2460.0	1.20	1058.0	0	0	0	0	0	1	0	0	1	0	1	3
2467	388790	IBKS제16호스팩	76	202112	0	0	NaN	NaN	-82.88	123.0	1.11	961.5	0	0	0	0	1	0	0	0	1	1	0	3
1547	013720	CBI	1673	202112	248	-123	NaN	NaN	-12.47	411.0	6.06	2312.0	1	0	0	0	0	0	1	0	0	0	0	2
2424	380320	삼성머스트스팩5호	193	202112	0	0	NaN	NaN	1270.60	2451.0	1.86	1524.0	0	1	0	0	0	0	0	0	0	0	1	2
2455	386580	한화플러스제2호스팩	98	202112	0	0	NaN	NaN	-185.08	70.0	1.24	1091.5	0	0	0	1	0	0	0	0	0	1	0	2
1095	268600	셀리버리	5157	202112	39	-281	NaN	NaN	-26.93	267.0	10.52	2402.0	1	0	0	0	0	0	0	0	0	0	0	1
825	013000	세우글로벌	558	202112	324	21	NaN	NaN	23.55	1935.0	1.10	948.5	-10000	-10000	-10000	-10000	1	0	0	0	0	0	1	-39998
1669	054220	비츠로시스	1427	202103	37	-48	NaN	NaN	-13.52	397.0	20.94	2454.0	0	-10000	-10000	-10000	-10000	-10000	-10000	1	0	-10000	-10000	-79999
730	010580	지코	1002	202112	731	-166	NaN	NaN	-2.34	629.0	3.10	1991.5	-10000	-10000	-10000	-10000	1	0	-10000	-10000	-10000	-10000	-10000	-89999
2432	033790	스카이문스테크놀로지	142	202112	113	22	NaN	NaN	6.33	987.5	0.64	477.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000

	Dart_No	StockName	Market_Value	회계일	매출액	당기순이익	ROE	ROE_RANK	PER	PER_RANK	PBR	PBR_RANK	1M	2M	3M	4M	5M	6M	7M	8M	9M	10M	11M	SUM_M
2162	039670	스포츠서울	678	202103	100	40	4308.40	1.0	13.75	1548.5	10.93	2409.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
2383	053110	소리바다	354	202112	110	-86	787.37	2.0	-2.47	623.0	-4.52	4.0	0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-100000
1365	276040	스코넥	2282	202112	174	17	363.06	3.0	132.54	2386.0	0.00	18.5	0	0	0	0	0	0	0	0	0	1	0	1
353	003620	쌍용차	4151	202112	24293	-2579	305.77	4.0	-1.61	657.0	-5.15	3.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
2064	376930	노을	788	202112	15	-123	228.32	5.0	NaN	NaN	0.00	18.5	0	0	0	0	0	0	0	0	0	0	1	1
201	007700	F&F홀딩스	10952	202112	7271	20180	153.88	6.0	0.38	679.0	0.67	508.0	1	0	0	1	0	1	0	0	0	0	0	3
1313	308080	바이젠셀	2568	201912	0	-224	150.62	7.0	NaN	NaN	0.00	18.5	0	0	0	0	1	0	0	1	0	0	1	3
1033	041190	우리기술투자	7384	202112	8242	6194	147.40	8.0	1.24	681.0	0.98	844.0	1	0	0	1	1	1	0	0	0	1	1	6
1972	095270	웨이브일렉트로	910	202112	475	580	128.95	9.0	1.34	682.0	1.02	867.0	1	1	0	0	0	1	1	1	1	1	1	8
1074	205470	휴마시스	5613	202112	3218	1512	120.63	10.0	3.78	780.0	2.83	1921.0	1	1	1	0	0	1	1	0	0	1	0	6
1059	950130	엑세스바이오	6301	202112	5051	1901	102.45	11.0	3.06	729.0	2.03	1615.5	1	1	0	0	1	0	1	0	0	1	0	5
2365	090740	연이비앤티	403	202112	1857	251	92.62	12.0	1.54	685.5	0.85	705.5	1	0	0	0	0	-10000	-10000	-10000	-10000	-10000	-10000	-59999
850	011300	성안	447	202112	789	205	87.37	13.0	2.07	690.0	1.24	1091.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1114	104480	티케이케미칼	4617	202112	6939	3508	75.04	14.0	1.47	684.0	0.77	624.5	1	1	0	0	1	0	0	1	1	0	1	6
851	153360	하이골드3호	447	202112	66	233	74.91	15.0	1.85	688.0	1.06	909.5	1	1	1	1	1	1	1	1	1	1	1	11
1840	388050	지투파워	1093	202012	291	22	74.44	16.0	NaN	NaN	0.00	18.5	0	0	0	0	0	0	0	0	0	0	0	0
615	101140	인바이오젠	1452	202112	105	941	73.56	17.0	2.15	692.0	1.37	1191.5	1	1	1	0	0	0	1	0	0	0	1	5
1807	084650	랩지노믹스	1150	202112	2024	839	70.10	18.0	3.42	747.0	1.80	1483.5	1	1	1	0	0	0	1	0	0	0	1	5
29	011200	HMM	126906	202212	165216	82226	59.23	19.0	1.54	685.5	0.73	576.0	1	0	0	0	0	0	1	1	0	1	1	5
60	383220	F&F	58993	202212	18861	4000	54.67	20.0	14.80	1605.0	6.47	2332.5	0	1	1	1	1	1	0	1	1	0	0	7
1353	021080	에이티넘인베스트	2357	202112	1176	660	54.18	21.0	3.86	789.5	1.66	1400.0	1	0	1	1	1	1	0	0	0	0	1	6
1398	069920	아이에스이커머스	2164	202112	215	284	53.11	22.0	2.86	719.0	1.19	1045.0	1	0	0	1	1	0	0	0	1	0	1	5
1419	066410	버킷스튜디오	2094	202112	264	509	52.30	23.0	4.58	846.0	2.23	1694.5	1	1	1	0	1	1	1	0	0	0	1	7
645	016880	웅진	1343	202112	9799	342	49.76	24.0	5.93	957.5	2.24	1697.0	1	0	0	0	0	0	0	0	1	1	0	3
1684	225220	제놀루션	1378	202112	728	344	47.94	25.0	4.39	825.5	1.74	1448.0	1	1	1	0	0	0	1	1	0	0	1	6
1337	232680	라온테크	2418	202212	594	122	47.37	26.0	19.82	1814.5	7.56	2365.0	1	0	1	1	0	1	1	1	1	1	1	9
1951	211050	인카금융서비스	933	202212	3745	248	46.02	27.0	3.71	771.5	1.41	1226.5	0	1	1	1	1	0	1	1	1	0	1	8
1143	052400	코나아이	4069	202112	1945	525	45.50	28.0	9.58	1234.0	3.44	2057.0	1	1	0	0	0	1	0	1	1	0	0	5
1047	287410	제이시스메디칼	6773	202212	1056	266	45.22	29.0	25.43	1976.0	9.56	2398.0	1	1	1	1	0	0	1	1	0	1	1	8
1011	194480	데브시스터즈	8614	202112	3634	668	45.11	30.0	12.95	1503.0	6.73	2340.5	1	0	0	1	1	0	0	0	0	0	1	4
549	092200	디아이씨	2007	202112	5901	295	45.03	31.0	7.48	1072.5	2.32	1735.0	1	1	1	0	0	0	0	1	1	0	0	5
958	222800	심텍	17488	202212	16670	2215	44.73	32.0	8.08	1128.5	2.97	1957.0	1	1	1	1	0	1	1	1	1	1	1	10
1006	121800	비덴트	8870	202112	177	2233	44.64	33.5	4.96	874.0	1.93	1565.5	1	0	1	0	0	1	1	0	0	0	1	5
2227	046970	우리로	612	202112	1074	136	44.64	33.5	4.12	805.0	1.49	1281.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
2235	026040	제이에스티나	604	202112	673	176	44.21	35.0	3.21	735.0	1.11	961.5	1	1	0	1	1	0	0	0	0	1	1	6
1388	253840	수젠텍	2191	202112	772	361	44.14	36.0	6.08	967.0	2.25	1702.5	1	1	0	0	0	0	1	0	0	1	0	4
2272	290270	휴네시온	561	202112	265	149	43.95	37.0	4.16	807.5	1.48	1272.5	1	1	1	0	0	1	1	1	0	0	1	7
1055	348210	넥스틴	6487	202212	962	322	43.47	38.0	18.02	1757.5	6.49	2334.0	1	1	0	0	0	0	0	1	1	0	1	5
1480	124560	태웅로직스	1852	202212	9405	702	43.34	39.0	2.75	712.0	0.94	803.0	1	0	1	0	0	1	1	1	0	1	1	7
1706	330730	스톤브릿지벤처스	1323	202112	424	350	43.00	40.0	3.70	769.5	0.00	18.5	0	0	0	0	0	0	0	0	0	0	1	1
259	003280	흥아해운	7429	202112	817	164	42.88	41.0	22.95	1909.0	6.30	2323.0	-10000	1	0	-10000	1	0	0	1	0	1	1	-19995
1265	208640	썸에이지	2805	202112	362	147	41.95	42.0	20.69	1843.0	6.52	2337.0	1	1	1	0	0	1	0	0	0	1	1	6
1249	239890	피엔에이치테크	2988	202212	422	88	40.23	43.0	33.84	2114.0	12.18	2420.0	1	1	1	0	0	0	1	1	0	0	1	6
1156	371950	풍원정밀	3945	202212	840	128	40.21	44.0	30.19	2068.5	11.27	2412.0	0	0	0	0	0	0	0	0	0	0	1	1
1223	064290	인텍플러스	3187	202212	1451	252	40.06	45.0	12.75	1497.0	4.15	2151.5	1	0	1	0	0	1	0	1	1	0	0	5
1640	016250	SGC이테크건설	1476	202112	13399	696	39.96	46.0	2.89	720.0	0.74	586.0	1	1	1	0	0	1	1	1	0	0	1	7
327	007660	이수페타시스	4864	202212	5363	520	39.48	47.0	9.35	1218.0	3.52	2070.0	1	1	0	1	0	1	1	1	1	1	1	9
1092	089970	에이피티씨	5250	202212	2097	508	39.47	48.0	10.33	1294.5	3.33	2036.5	1	0	1	0	0	0	1	1	1	0	1	6
1844	065150	엠피대산	1090	202112	1043	104	38.58	49.0	7.48	1072.5	2.41	1781.5	1	0	0	1	0	0	0	0	0	0	1	3
836	000760	이화산업	504	202112	578	592	38.34	50.0	0.92	680.0	0.30	84.0	1	1	0	0	0	0	0	1	1	1	1	6
718	119650	KC코트렐	1026	202112	3550	120	38.07	51.0	8.33	1146.0	2.21	1687.0	1	0	1	0	0	0	0	0	0	0	1	3
1242	123860	아나패스	3036	202112	484	127	37.75	52.0	24.02	1948.0	6.38	2328.5	0	1	0	1	0	1	1	0	0	0	1	5
441	058430	포스코스틸리온	3036	202112	13473	987	37.59	53.0	3.22	736.0	1.03	875.5	1	1	0	1	0	0	0	0	1	0	1	5
99	000990	DB하이텍	30946	202212	15540	4960	37.37	54.5	6.18	975.5	1.92	1558.5	1	1	1	0	0	1	1	0	1	0	1	7
900	000995	DB하이텍1우	112	202212	15540	4960	37.37	54.5	6.18	975.5	1.92	1558.5	1	0	0	0	0	1	1	0	0	0	0	3
959	067160	아프리카TV	16782	202212	3420	937	37.20	56.0	17.85	1751.0	5.42	2273.0	1	1	1	1	0	1	0	0	0	0	1	6
928	002787	진흥기업2우B	52	202112	4442	534	36.86	58.0	5.98	960.0	1.87	1531.0	1	1	0	0	0	0	0	0	1	1	1	5
382	002780	진흥기업	3717	202112	4442	534	36.86	58.0	5.98	960.0	1.87	1531.0	1	1	0	0	0	0	0	0	1	0	1	4
926	002785	진흥기업우B	60	202112	4442	534	36.86	58.0	5.98	960.0	1.87	1531.0	1	0	0	0	0	0	0	0	1	1	1	4
1509	093520	매커스	1770	202112	1407	250	36.66	60.0	5.20	897.5	1.21	1072.0	1	1	0	0	1	1	0	0	1	1	1	7
1302	078350	한양디지텍	2630	202112	3034	242	36.63	61.0	10.90	1345.0	3.21	2015.5	1	1	1	0	1	1	1	1	1	0	1	9
1348	146320	비씨엔씨	2381	202112	850	105	36.38	62.0	NaN	NaN	0.00	18.5	0	0	0	0	0	0	0	0	0	0	1	1
1238	281740	레이크머티리얼즈	3079	202212	1110	259	36.37	63.0	11.89	1419.5	3.65	2084.0	1	1	1	1	0	1	0	1	1	0	1	8
1686	128660	피제이메탈	1374	202112	2462	184	36.24	64.0	7.19	1053.0	2.25	1702.5	1	1	1	1	1	0	0	0	0	1	1	7
1730	366030	공구우먼	1271	202112	590	97	36.23	65.0	12.25	1448.5	0.00	18.5	0	0	0	0	0	0	0	0	0	0	0	0
1141	100790	미래에셋벤처투자	4139	202212	2748	948	36.19	66.0	4.57	844.0	1.54	1317.5	1	0	1	1	0	0	1	0	0	1	0	5
2367	069330	유아이디	400	202112	737	51	36.13	67.0	7.24	1057.0	2.11	1653.5	1	1	1	0	0	1	1	0	1	0	1	7
1408	058630	엠게임	2140	202112	557	215	35.74	68.0	11.12	1364.5	3.24	2021.0	1	1	1	0	0	1	1	0	0	0	1	6
1998	089790	제이티	867	202112	656	139	35.65	69.0	7.86	1114.0	2.31	1728.5	1	1	1	1	0	1	1	1	0	0	0	7
693	009180	한솔로지스틱스	1131	202112	7470	235	35.28	70.0	4.60	848.5	1.37	1191.5	1	1	0	1	0	1	0	0	0	0	1	5
948	108320	LX세미콘	23453	202212	22665	3211	35.25	71.0	7.30	1063.0	2.29	1718.0	1	1	1	0	0	1	1	1	1	0	1	8
355	005950	이수화학	4096	202112	17033	965	35.21	72.0	4.18	810.5	1.39	1208.5	1	0	1	1	1	0	1	0	0	0	1	6
144	298020	효성티앤씨	18912	202212	90453	7449	35.20	73.0	3.23	737.0	0.99	850.5	1	1	0	0	0	0	0	1	0	0	1	4
128	298050	효성첨단소재	23699	202212	39524	3135	34.98	74.0	9.58	1234.0	2.92	1948.5	1	1	1	1	1	0	0	1	0	0	1	7
64	137310	에스디바이오센서	55044	202212	27005	8924	34.88	75.0	6.18	975.5	1.85	1517.0	0	0	1	0	0	1	1	0	0	1	0	4
839	155900	바다로19호	489	202112	114	144	34.58	76.0	3.13	731.0	1.01	859.5	1	1	1	1	1	1	0	0	1	1	1	9
147	093370	후성	18290	202212	6072	1126	34.45	77.0	17.65	1745.0	5.18	2250.0	1	1	1	1	1	1	1	0	1	0	0	8
1227	131370	알서포트	3153	202112	525	245	34.16	78.0	17.33	1724.0	4.99	2240.0	1	1	1	0	0	1	1	0	0	0	0	5
1650	123570	이엠넷	1466	202112	352	263	34.08	79.0	5.88	955.0	1.67	1406.0	1	1	1	0	0	0	0	1	1	0	1	6
1101	230240	에치에프알	4934	202212	3308	381	34.05	80.0	13.47	1537.5	3.96	2123.0	1	1	0	0	0	1	1	0	0	0	1	5
946	096530	씨젠	25617	202212	13007	4416	33.77	81.0	5.80	944.5	1.65	1393.0	1	1	0	0	0	0	1	0	0	0	0	3
1535	190510	나무가	1704	202112	5029	160	33.49	82.0	11.43	1390.0	3.20	2013.5	1	0	1	0	0	1	1	1	1	0	1	7
980	137400	피엔티	11598	202112	3777	527	33.48	83.0	18.60	1779.0	5.23	2255.5	1	1	1	1	1	1	1	0	0	0	1	8
2144	046070	코다코	697	202112	2515	63	33.25	84.0	8.82	1177.0	2.45	1799.0	1	1	0	0	1	1	0	1	1	1	1	8
814	072130	유엔젤	633	202112	297	146	33.10	85.0	4.74	854.0	1.21	1072.0	1	1	1	0	1	1	0	0	1	0	1	7
1133	206640	바디텍메드	4216	202112	1577	474	32.75	86.0	8.89	1187.0	2.50	1810.0	1	1	0	0	0	0	1	1	0	0	1	5
1634	052300	초록뱀컴퍼니	1494	202112	620	656	32.50	87.0	1.65	687.0	0.50	292.0	1	1	0	0	0	1	0	0	0	0	1	4
1751	032680	소프트센	1243	202112	925	158	32.32	88.5	5.85	951.5	1.61	1366.0	1	1	0	1	0	1	1	0	1	0	1	7
2473	032685	소프트센우	51	202112	925	158	32.32	88.5	5.85	951.5	1.61	1366.0	1	1	0	0	0	0	0	1	1	1	1	6
1681	137080	나래나노텍	1388	202112	1600	228	32.21	90.0	5.99	962.0	0.00	18.5	0	0	0	0	0	0	0	0	0	0	1	1
1363	088390	이녹스	2290	202112	751	545	32.18	91.5	5.81	946.5	1.49	1281.5	1	1	1	1	1	1	1	0	0	0	1	8
1557	352770	클리노믹스	1650	202112	554	159	32.18	91.5	10.93	1351.0	2.91	1944.0	1	1	0	0	0	1	0	1	1	0	1	6
1362	318020	포인트모바일	2292	202212	1439	210	31.77	93.0	10.91	1348.0	2.77	1902.0	1	1	1	0	0	0	0	1	1	1	0	6
1738	049720	고려신용정보	1263	202112	1452	99	31.62	94.0	12.35	1460.0	3.58	2078.0	1	1	0	1	0	0	0	0	0	0	1	4
750	049800	우진플라임	918	202112	2340	225	31.51	95.0	4.06	801.5	1.11	961.5	1	0	1	1	0	0	0	0	1	0	0	4
1186	042600	새로닉스	3578	202112	1920	290	31.27	96.0	11.91	1424.0	3.14	2003.0	1	1	1	1	1	1	0	0	0	0	1	7
992	215000	골프존	10524	202212	5268	1012	30.90	97.0	10.38	1298.5	2.86	1930.5	1	1	1	0	1	1	1	1	1	0	0	8
625	004720	팜젠사이언스	1410	202112	1099	324	30.85	98.0	4.77	856.0	1.26	1106.0	1	1	0	0	1	0	0	0	0	0	0	3
1134	099430	바이오플러스	4216	202212	573	221	30.75	99.0	19.05	1791.0	6.28	2321.5	0	0	0	0	0	1	0	1	0	0	1	3
937	263750	펄어비스	65361	202212	7444	2558	30.71	100.0	25.55	1977.0	6.38	2328.5	1	1	1	1	1	1	1	0	0	0	1	8
1060	106240	파인테크닉스	6282	202212	6326	493	30.65	101.0	14.78	1603.5	4.31	2167.0	1	1	1	1	0	1	1	1	1	1	1	10
1067	067000	조이시티	5925	202212	2461	363	30.62	102.0	17.18	1715.5	4.63	2200.5	1	1	1	0	1	1	1	1	0	0	0	7
1063	217270	넵튠	6181	202112	203	698	30.49	103.0	11.16	1370.0	2.26	1708.0	1	0	1	0	0	1	0	1	0	0	0	4
566	007280	한국특강	1800	202112	6915	368	30.23	104.0	4.94	870.0	1.28	1120.5	1	0	1	0	0	0	1	1	1	0	1	6
977	215200	메가스터디교육	11862	202212	8568	1166	30.15	105.0	10.20	1285.0	2.73	1891.0	1	1	1	0	0	1	0	1	1	1	1	8
1605	018700	바른손	1549	202112	356	157	29.91	106.0	11.28	1380.0	2.83	1921.0	1	0	0	0	1	1	0	1	1	0	1	6
1301	361390	제노코	2633	202112	550	54	29.66	107.0	48.31	2223.0	7.02	2349.0	1	1	1	1	0	1	0	0	0	0	1	6
1543	370090	퓨런티어	1689	202112	358	46	29.55	108.0	35.73	2130.0	0.00	18.5	0	0	0	0	0	0	0	0	0	0	1	1
1731	225190	삼양옵틱스	1270	202112	577	106	29.54	109.0	9.85	1260.5	2.79	1909.0	1	1	0	1	1	1	0	0	0	1	1	7
1685	092870	엑시콘	1378	202112	662	340	29.52	110.5	4.76	855.0	1.20	1058.0	1	1	1	0	0	1	0	1	1	0	1	7
1981	043590	크로바하이텍	889	202112	331	63	29.52	110.5	10.77	1331.5	2.62	1854.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
983	166090	하나머티리얼즈	11378	202212	3485	855	29.31	112.0	13.30	1525.0	3.44	2057.0	1	1	1	0	0	1	1	1	0	0	0	6
156	042700	한미반도체	16816	202212	4328	1152	29.25	113.0	14.75	1599.5	3.89	2118.0	1	1	1	0	0	1	1	1	1	0	0	7
1052	220630	맘스터치	6588	202112	3010	233	29.18	114.0	23.04	1913.0	5.51	2283.0	1	1	1	0	0	1	1	1	1	1	1	9
2212	177350	베셀	628	202112	246	56	28.53	115.0	5.03	880.0	1.09	937.5	1	1	0	0	0	1	0	0	0	1	1	5
976	376300	디어유	11956	202212	714	283	28.50	116.0	42.20	2181.0	15.89	2440.0	0	0	0	0	0	0	1	1	0	0	1	3
1654	307930	컴퍼니케이	1455	202112	274	189	28.43	117.0	6.58	1004.0	1.67	1406.0	1	0	0	0	0	1	0	0	1	1	1	5
354	026890	스틱인베스트먼트	4139	202112	3127	581	28.35	118.0	10.57	1313.5	2.41	1781.5	1	0	0	1	1	1	0	0	0	0	0	4
383	002900	TYM	3693	202212	11634	686	28.33	119.0	5.38	912.5	1.52	1305.0	1	1	1	1	0	0	0	1	0	0	1	6
1013	140860	파크시스템스	8547	202212	1163	267	28.31	120.0	31.98	2091.0	8.64	2385.0	1	0	0	0	0	1	1	1	0	0	1	5
963	214150	클래시스	15028	202212	1331	533	28.27	121.0	28.23	2033.0	7.06	2350.0	1	1	1	1	0	0	0	1	0	1	1	7
2164	060380	동양에스텍	677	202112	2424	192	28.21	122.0	3.80	783.0	0.93	795.5	1	0	0	0	0	0	0	0	1	1	0	3
647	001260	남광토건	1322	202112	3567	217	28.15	123.0	6.30	985.5	1.56	1325.5	1	1	0	0	1	0	0	1	1	0	1	6
1119	298870	다올인베스트먼트	4580	202112	1140	648	28.01	124.0	6.44	1000.5	1.65	1393.0	0	0	0	0	0	0	0	0	1	0	1	2
418	002960	한국쉘석유	3283	202112	2414	290	27.97	125.0	11.52	1394.0	3.06	1979.0	1	1	0	0	1	0	0	0	0	1	1	5
1905	365900	브이씨	1002	202112	720	100	27.88	126.0	10.79	1334.0	0.00	18.5	0	0	0	0	0	0	0	0	0	0	1	1
1455	089890	코세스	1974	202112	772	111	27.84	127.0	22.80	1903.0	4.95	2237.0	1	1	1	1	0	1	0	0	1	0	1	7
1097	299030	하나기술	5044	202212	2539	196	27.76	128.0	25.80	1980.0	6.73	2340.5	1	1	1	0	0	0	0	0	1	1	1	6
1251	126700	하이비젼시스템	2973	202112	3111	455	27.72	129.0	6.41	995.0	1.83	1501.5	1	1	1	0	0	1	1	1	1	0	0	7
1050	230360	에코마케팅	6686	202212	3367	471	27.58	130.0	15.01	1613.0	4.02	2134.5	1	1	1	0	0	0	0	0	0	1	1	5
239	195870	해성디에스	8738	202212	7533	926	27.51	131.0	9.44	1223.5	2.31	1728.5	1	1	1	0	1	1	1	1	1	0	1	9
1260	083450	GST	2884	202212	3609	480	27.48	132.5	6.22	980.5	1.41	1226.5	1	1	1	0	0	1	1	1	0	0	0	6
1471	051380	피씨디렉트	1918	202112	3649	130	27.48	132.5	12.62	1483.5	3.08	1985.0	0	1	1	0	1	1	1	1	0	0	0	6
249	298000	효성화학	7959	202212	28722	1530	27.45	134.0	5.20	897.5	1.29	1130.0	1	1	1	0	0	0	1	1	1	0	0	6
1965	153490	우리이앤엘	919	202112	1557	179	27.35	135.0	4.78	857.0	1.20	1058.0	1	1	0	1	0	0	0	1	0	0	1	5
1501	066980	이엔코퍼레이션	1802	202112	2767	192	27.26	136.0	13.75	1548.5	1.88	1540.0	1	0	0	0	0	1	1	0	0	0	1	4
198	268280	미원에스씨	11118	202112	5313	799	27.20	137.0	13.95	1555.0	3.36	2044.5	1	1	1	1	1	1	0	1	1	0	1	9
1038	319660	피에스케이	7213	202212	4836	874	26.88	138.5	8.17	1136.0	1.93	1565.5	1	0	0	0	0	1	1	1	1	0	1	6
1784	382800	지앤비에스엔지니어링	1193	202112	521	103	26.88	138.5	11.60	1396.5	2.56	1832.0	0	0	0	0	0	0	1	1	1	0	0	3
994	272290	이녹스첨단소재	10405	202212	5529	935	26.77	140.0	11.13	1366.0	2.66	1870.5	1	1	1	0	0	1	1	1	1	0	1	8
1266	950190	미투젠	2804	202112	944	304	26.61	141.0	10.46	1306.0	2.66	1870.5	1	1	0	0	1	1	0	1	0	0	1	6
253	284740	쿠쿠홈시스	7707	202112	8932	1692	26.53	142.0	5.78	943.0	1.36	1183.5	1	0	0	0	1	0	0	0	0	0	0	2
39	302440	SK바이오사이언스	109538	202212	12414	4691	26.45	143.0	23.41	1928.5	5.66	2291.0	1	1	1	1	0	0	1	0	0	0	0	5
411	194370	제이에스코퍼레이션	3387	202212	11092	600	26.42	144.5	5.63	932.5	1.26	1106.0	1	1	1	1	1	1	0	0	1	1	1	9
1099	298540	더네이쳐홀딩스	4974	202212	4426	665	26.42	144.5	7.45	1069.0	1.74	1448.0	1	1	0	0	0	1	0	0	1	1	0	5
1437	137950	제이씨케미칼	2029	202212	4926	401	26.37	146.0	5.15	891.5	1.19	1045.0	1	1	0	1	0	0	0	1	1	0	1	6
439	030210	다올투자증권	3064	202112	7799	1761	26.35	147.0	2.11	691.0	0.47	257.0	1	1	0	0	0	0	0	0	0	0	1	3
1158	285490	노바텍	3912	202212	1086	338	26.34	148.0	12.14	1440.0	2.89	1939.5	1	0	0	0	0	1	1	1	1	0	0	5
982	036930	주성엔지니어링	11483	202212	4768	1195	26.13	149.0	10.44	1304.0	2.43	1789.0	1	1	0	0	0	1	1	1	1	1	1	8
63	000060	메리츠화재	57418	202112	118614	6609	26.12	150.5	6.13	970.0	1.52	1305.0	1	1	1	1	1	0	1	1	1	0	1	9
2134	079950	인베니아	705	202112	1343	124	26.12	150.5	5.04	882.0	1.10	948.5	1	1	1	0	0	1	1	1	1	0	1	8
46	011070	LG이노텍	90290	202212	164488	9825	26.02	152.5	9.19	1206.0	2.13	1660.0	1	1	1	0	0	1	1	1	1	0	1	8
1393	388720	유일로보틱스	2175	202112	420	38	26.02	152.5	54.45	2249.0	0.00	18.5	0	0	0	0	0	0	0	0	0	0	0	0
996	084370	유진테크	10312	202212	4311	897	26.00	154.0	11.94	1428.0	2.72	1888.5	1	0	1	0	0	1	1	0	1	0	1	6
1145	101160	월덱스	4053	202212	2436	439	25.99	155.0	9.43	1222.0	2.17	1674.5	1	0	1	0	0	1	1	1	0	0	0	5
1295	337930	브랜드엑스코퍼레이션	2650	202212	2299	200	25.96	156.0	13.25	1522.0	3.03	1972.5	1	1	1	0	0	0	0	1	0	0	1	5
1030	085370	루트로닉	7531	202212	2176	360	25.69	157.5	21.20	1859.5	4.66	2207.0	1	1	1	1	1	0	0	1	1	1	1	9
2441	08537M	루트로닉3우C	121	202212	2176	360	25.69	157.5	21.20	1859.5	4.66	2207.0	1	1	1	1	1	0	0	1	1	1	1	9
1303	306040	에스제이그룹	2629	202212	1802	300	25.57	159.0	8.76	1169.0	2.01	1607.0	1	1	0	0	1	0	0	0	0	1	1	5
1390	046390	삼화네트웍스	2189	202212	908	120	25.53	160.0	18.24	1766.0	4.02	2134.5	1	0	1	0	1	0	0	0	1	1	1	6
1314	270660	에브리봇	2563	202112	583	95	25.50	161.0	23.41	1928.5	4.20	2158.0	1	0	0	0	0	0	1	1	1	0	1	5
2186	114190	강원에너지	653	202112	442	58	25.37	162.0	8.76	1169.0	2.28	1715.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1100	110790	크리스에프앤씨	4967	202212	4429	856	25.24	163.0	5.77	941.5	1.24	1091.5	1	0	1	1	1	1	1	0	1	0	0	7
1171	121440	골프존뉴딘홀딩스	3778	202112	4177	1359	25.23	164.0	2.84	717.0	0.64	477.5	1	1	1	0	1	1	0	0	0	0	1	6
2403	113810	디젠스	300	202112	698	38	25.18	165.5	7.88	1115.0	1.75	1455.0	1	1	1	1	0	0	0	1	1	0	1	7
765	001020	페이퍼코리아	849	202112	4353	92	25.18	165.5	6.70	1015.5	1.44	1244.0	1	1	0	0	0	0	0	1	1	1	1	6
542	014790	한라	2060	202112	14753	999	25.10	167.0	2.67	708.5	0.60	428.5	1	1	0	0	1	0	0	1	1	0	1	6
1351	264450	유비쿼스	2367	202112	1391	288	25.09	168.0	8.09	1130.5	1.83	1501.5	1	1	0	0	0	1	1	0	0	0	1	5
1175	263720	디앤씨미디어	3744	202112	674	155	25.05	169.0	33.61	2113.0	7.36	2359.0	1	1	1	0	0	1	0	1	0	0	0	5
1598	352700	씨앤투스성진	1561	202212	1930	470	25.04	170.0	3.32	742.5	0.72	565.5	1	0	1	1	0	1	1	0	0	0	1	6
1412	082850	우리바이오	2132	202112	15433	440	24.92	171.0	6.11	968.0	1.32	1159.0	1	1	0	0	0	0	1	1	0	0	1	5
945	058470	리노공업	26750	202212	3223	1128	24.84	172.5	23.71	1937.5	5.43	2274.0	1	1	1	1	0	1	1	1	0	0	1	8
1207	376980	원티드랩	3297	202212	515	101	24.84	172.5	34.70	2120.0	7.59	2367.0	0	0	0	1	0	0	0	0	1	0	1	3
407	035510	신세계 I&C	3397	202212	5902	777	24.79	174.0	43.72	2195.0	9.46	2396.0	1	1	1	1	0	0	0	1	1	0	1	7
1136	035890	서희건설	4205	202112	13300	1373	24.74	175.0	2.63	706.0	0.56	364.0	1	1	0	0	0	0	0	1	1	0	1	5
2046	299170	더블유에스아이	808	202112	278	72	24.71	176.0	9.92	1264.0	2.19	1680.0	1	1	0	0	0	0	0	0	1	1	1	5
2469	121890	에스디시스템	71	202112	213	18	24.68	177.0	4.03	797.5	0.88	738.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
567	009470	삼화전기	1799	202112	2471	155	24.67	178.0	14.41	1583.0	3.12	1998.5	1	1	0	0	0	1	0	0	1	0	1	5
966	064760	티씨케이	14605	202212	3154	930	24.65	180.0	15.71	1645.0	3.52	2070.0	1	1	0	0	0	1	1	1	0	0	1	6
909	003075	코오롱글로벌우	92	202212	50259	1675	24.65	180.0	3.38	745.5	0.74	586.0	1	1	1	0	0	0	0	1	1	0	0	5
299	003070	코오롱글로벌	5584	202212	50259	1675	24.65	180.0	3.38	745.5	0.74	586.0	1	0	0	1	1	0	0	0	0	0	1	4
524	023450	동남합성	2231	202112	1603	117	24.61	182.0	19.58	1806.0	4.93	2235.0	1	1	1	1	0	0	0	1	0	0	0	5
2045	297570	알로이스	808	202112	367	55	24.48	183.0	18.45	1775.5	4.05	2140.0	1	1	0	0	0	1	0	0	0	0	1	4
2349	065420	에스아이리소스	435	202112	210	39	24.45	184.0	11.07	1360.0	2.36	1759.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
35	010950	S-Oil	111457	202212	371230	18683	24.40	185.5	6.18	975.5	1.38	1199.0	1	1	0	0	1	0	0	1	1	0	1	6
514	010955	S-Oil우	2345	202212	371230	18683	24.40	185.5	6.18	975.5	1.38	1199.0	1	1	0	0	1	0	0	1	0	0	1	5
1109	143240	사람인에이치알	4745	202212	1448	412	24.37	187.0	11.46	1392.5	2.39	1773.5	1	1	1	0	0	0	0	1	0	0	1	5
1098	054210	이랜텍	5033	202212	10685	549	24.26	188.0	10.56	1312.0	2.41	1781.5	1	1	1	1	1	1	0	0	1	1	1	9
1780	064240	홈캐스트	1200	202112	171	198	24.07	189.0	7.84	1112.5	1.68	1413.5	1	1	1	0	0	1	1	1	0	0	0	6
1184	340570	티앤엘	3609	202212	885	240	23.98	190.0	15.07	1620.5	3.29	2031.0	1	1	0	1	1	0	0	1	1	0	1	7
434	024090	디씨엠	3124	202112	2508	508	23.91	191.0	5.37	911.0	0.91	771.5	1	0	1	0	1	1	1	0	0	1	1	7
1624	040300	YTN	1518	202112	1452	519	23.89	192.0	2.40	697.0	0.51	310.0	1	0	1	0	0	0	0	0	1	1	1	5
934	247540	에코프로비엠	107378	202212	28821	1781	23.84	193.0	65.26	2279.0	12.91	2426.0	1	1	1	1	1	1	1	0	0	0	1	8
1777	032790	BNGT	1204	202112	722	78	23.82	194.0	13.71	1546.0	2.70	1886.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
445	095570	AJ네트웍스	2950	202112	10267	767	23.75	195.0	3.30	741.0	0.67	508.0	1	1	1	0	0	0	0	0	0	1	1	5
70	021240	코웨이	48708	202212	40796	5085	23.72	196.0	9.74	1252.0	2.07	1633.0	1	0	1	0	1	1	0	1	0	0	0	5
1479	347770	핌스	1856	202212	1020	152	23.66	197.5	12.33	1457.5	2.60	1846.0	1	1	1	0	0	1	1	1	1	0	0	7
1264	114810	아이원스	2809	202112	1638	279	23.66	197.5	9.64	1242.0	1.93	1565.5	1	1	0	1	0	1	1	0	0	0	1	6
949	035900	JYP Ent.	22967	202212	2733	643	23.64	199.0	35.85	2131.0	7.25	2354.5	1	1	1	0	1	1	0	1	0	1	1	8
1595	241520	DSC인베스트먼트	1566	202112	592	341	23.61	200.0	10.35	1297.0	2.16	1669.0	1	0	0	1	1	1	0	1	1	0	1	7
309	007690	국도화학	5262	202112	14727	1571	23.53	201.0	4.46	833.0	0.61	436.5	1	1	1	0	0	0	0	1	0	1	1	6
2018	037400	우리조명	846	202112	15679	545	23.52	202.0	3.34	744.0	0.65	488.5	1	0	0	0	0	0	0	0	0	1	1	3
675	134790	시디즈	1182	202112	2519	129	23.47	203.0	9.48	1226.0	1.67	1406.0	1	0	0	0	0	0	0	1	0	0	1	3
266	007810	코리아써키트	7122	202212	17470	1364	23.46	205.0	7.61	1086.0	1.59	1349.0	1	1	1	0	0	1	1	1	1	0	1	8
869	007815	코리아써우	342	202212	17470	1364	23.46	205.0	7.61	1086.0	1.59	1349.0	1	1	0	0	0	1	1	1	1	0	1	7
916	00781K	코리아써키트2우B	80	202212	17470	1364	23.46	205.0	7.61	1086.0	1.59	1349.0	1	0	0	0	0	1	1	0	1	0	1	5
2131	100030	모바일리더	709	202112	211	96	23.26	207.0	6.89	1032.5	1.19	1045.0	1	1	1	0	0	0	1	0	1	0	1	6
1687	038070	서린바이오	1374	202112	807	158	23.13	208.0	11.64	1399.0	2.33	1743.0	1	1	0	1	0	0	1	0	0	0	1	5
1710	036640	HRS	1312	202112	1000	208	23.05	209.0	8.46	1154.0	1.16	1016.0	1	1	0	1	1	1	0	0	0	1	1	7
1359	092130	이크레더블	2306	202112	457	139	22.98	210.0	17.04	1709.0	3.75	2097.0	1	0	0	0	0	0	0	1	0	0	1	3
260	192650	드림텍	7322	202112	13596	793	22.97	211.5	8.88	1186.0	2.30	1722.5	1	1	1	0	0	0	0	1	1	0	1	6
1179	034950	한국기업평가	3705	202112	1045	267	22.97	211.5	15.66	1643.0	3.42	2054.0	1	1	0	0	0	1	0	0	0	1	1	5
953	357780	솔브레인	18459	202212	11089	1649	22.94	213.0	11.35	1385.5	2.35	1753.5	1	0	1	0	0	0	1	1	0	0	1	5
2111	238120	얼라인드	730	202112	118	55	22.87	214.0	11.12	1364.5	2.28	1715.0	1	1	1	1	0	0	0	0	0	1	1	6
2421	053660	현진소재	213	202112	132	-116	22.83	215.0	-1.84	649.0	-0.38	7.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
2159	094970	제이엠티	681	202112	794	152	22.81	216.5	4.67	851.0	0.94	803.0	1	1	1	0	0	1	1	1	1	0	1	8
168	381970	케이카	15171	202212	23534	632	22.81	216.5	24.01	1947.0	5.45	2276.0	0	0	0	0	0	1	1	0	0	0	1	3
181	248070	솔루엠	13226	202212	14918	702	22.77	218.0	18.88	1786.5	3.80	2104.0	1	1	1	0	1	0	0	0	0	1	1	6
1185	194700	노바렉스	3592	202212	3370	351	22.48	219.0	10.26	1290.0	1.85	1517.0	1	0	1	0	0	0	0	1	1	1	1	6
1045	033290	코웰패션	6974	202212	11435	1100	22.42	220.0	6.34	989.0	1.24	1091.5	1	0	1	1	1	1	0	1	1	0	0	7
473	016450	한세예스24홀딩스	2704	202212	33352	1292	22.39	221.0	2.68	710.0	0.62	448.5	1	1	1	0	0	0	0	0	0	0	1	4
1005	060250	NHN한국사이버결제	8968	202212	8668	413	22.30	222.0	23.83	1940.0	4.51	2186.0	1	1	0	0	1	1	0	0	0	0	1	5
788	019180	티에이치엔	741	202112	4027	168	22.29	223.0	4.58	846.0	0.91	771.5	1	1	0	1	1	0	0	1	1	0	0	6
1010	067310	하나마이크론	8650	202212	9750	1225	22.23	224.0	15.02	1615.5	3.33	2036.5	1	1	1	1	1	1	0	0	0	1	1	8
2103	007770	한일화학	737	202112	1139	227	22.18	225.0	2.47	699.0	0.50	292.0	1	0	1	0	1	1	0	0	1	1	1	7
1538	054670	대한뉴팜	1701	202112	1666	157	22.15	226.0	9.97	1266.5	1.86	1524.0	1	0	0	0	1	1	0	0	1	1	1	6
113	014680	한솔케미칼	26808	202212	9086	1762	22.14	227.0	15.88	1653.5	3.15	2005.5	1	0	1	1	1	0	0	0	0	0	1	5
1529	071200	인피니트헬스케어	1718	202112	782	226	22.13	228.0	7.72	1103.0	1.54	1317.5	1	1	0	0	0	0	1	0	0	0	1	4
1799	263690	디알젬	1161	202112	858	126	22.11	229.0	10.83	1336.5	2.17	1674.5	1	1	0	0	1	1	1	1	0	0	1	7
1195	265520	AP시스템	3484	202212	5630	470	22.09	230.0	7.41	1068.0	1.47	1266.5	1	1	0	0	0	0	0	1	1	0	1	5
1064	131970	테스나	6029	202212	2820	687	22.02	231.5	10.15	1276.0	1.92	1558.5	1	1	1	0	0	1	1	1	0	0	0	6
1279	102370	케이옥션	2717	202112	454	112	22.02	231.5	25.00	1969.5	0.00	18.5	0	0	0	0	0	0	0	0	0	1	1	2
1015	090460	비에이치	8469	202212	13113	988	21.98	233.0	8.57	1161.5	1.59	1349.0	1	1	1	1	0	1	1	1	0	0	1	8
1864	065710	서호전기	1066	202112	743	174	21.97	234.5	6.19	979.0	1.26	1106.0	1	1	0	0	1	1	1	1	0	1	1	8
1173	104460	디와이피엔에프	3750	202212	1923	238	21.97	234.5	15.89	1655.0	2.82	1918.5	1	1	1	0	0	1	1	0	0	0	0	5
1023	131290	티에스이	8042	202212	3859	612	21.93	236.0	14.08	1563.0	2.77	1902.0	1	0	1	0	0	0	1	1	1	0	0	5
1358	049180	셀루메드	2329	202112	999	84	21.71	237.0	31.97	2090.0	5.53	2284.0	1	1	1	0	0	0	0	1	0	0	0	4
1319	090850	현대이지웰	2541	202112	1065	149	21.60	238.0	17.05	1710.0	3.14	2003.0	1	1	1	0	0	0	1	0	0	0	1	5
1236	216050	인크로스	3086	202212	612	226	21.59	239.0	13.65	1545.0	2.37	1766.0	1	1	0	0	0	1	1	1	1	0	0	6
1660	052790	액토즈소프트	1439	202112	583	374	21.57	240.0	5.06	886.5	0.93	795.5	1	1	0	0	0	1	0	1	0	0	0	4
1004	041140	넥슨지티	8985	202112	561	271	21.55	241.0	27.75	2022.5	5.22	2253.0	1	1	0	0	0	1	1	1	1	0	1	7
242	145720	덴티움	8545	202212	3655	696	21.54	242.0	12.28	1452.5	1.88	1540.0	1	1	1	1	0	1	0	1	1	0	1	8
490	002710	TCC스틸	2585	202112	6534	287	21.49	243.0	7.90	1116.0	1.49	1281.5	1	1	1	1	1	0	0	1	1	0	1	8
1044	074600	원익QnC	6993	202212	6959	772	21.46	244.0	9.56	1231.0	1.87	1531.0	1	1	1	0	0	1	1	1	0	0	1	7
1815	036120	SCI평가정보	1134	202112	504	59	21.40	245.0	20.31	1833.0	3.98	2125.5	1	0	0	0	0	1	0	0	0	1	0	3
521	000970	한국주철관	2253	202112	5102	659	21.36	246.0	3.16	733.5	0.58	401.0	1	1	1	1	0	0	0	0	1	1	1	7
451	011785	금호석유우	2909	202212	81904	11716	21.33	248.0	4.32	821.5	0.72	565.5	1	1	0	0	1	0	1	1	0	0	1	6
939	112040	위메이드	33540	202212	6230	1496	21.33	248.0	23.48	1931.0	4.63	2200.5	1	0	1	1	1	1	0	0	0	0	0	5
74	011780	금호석유	46050	202212	81904	11716	21.33	248.0	4.32	821.5	0.72	565.5	1	0	0	0	0	0	1	1	0	0	1	4
616	004060	SG세계물산	1449	202112	1357	470	21.32	250.0	2.95	723.5	0.57	382.0	1	1	0	0	0	0	0	1	1	0	1	5
1058	043150	바텍	6350	202212	3826	652	21.31	251.0	9.61	1237.5	1.83	1501.5	1	1	1	1	0	0	0	0	0	1	1	6
1123	031330	에스에이엠티	4525	202112	22320	601	21.23	252.0	7.39	1066.5	1.40	1218.0	1	1	1	1	1	0	0	0	0	0	1	6
1541	950140	잉글우드랩	1693	202112	1608	150	21.18	253.0	11.39	1388.5	2.11	1653.5	1	1	1	1	0	0	0	1	1	1	0	7
250	097520	엠씨넥스	7909	202212	14053	694	21.11	254.5	11.39	1388.5	2.19	1680.0	1	0	1	0	0	1	1	1	1	0	0	6
222	023590	다우기술	9646	202112	60870	9142	21.11	254.5	2.72	711.0	0.50	292.0	1	1	0	0	0	0	0	0	0	0	1	3
1111	063170	서울옥션	4719	202112	790	160	21.05	256.0	36.06	2136.5	6.27	2319.5	1	1	1	0	1	1	0	0	0	0	1	6
1093	088800	에이스테크	5247	202212	3230	157	21.00	257.5	35.71	2129.0	6.83	2344.0	1	1	1	0	0	0	1	0	0	0	1	5
2250	376180	피코그램	584	202212	328	48	21.00	257.5	11.89	1419.5	2.92	1948.5	0	0	0	0	0	0	1	1	1	0	1	4
1672	261200	덴티스	1412	202212	877	71	20.99	259.0	20.47	1835.5	3.97	2124.0	1	1	0	0	0	0	0	0	1	0	1	4
952	005290	동진쎄미켐	19332	202112	11613	1029	20.92	260.0	25.39	1975.0	4.74	2216.0	1	0	1	0	1	1	1	1	1	0	1	8
1744	377220	프롬바이오	1254	202112	1351	113	20.88	261.0	12.06	1432.5	1.83	1501.5	0	0	0	0	0	1	0	0	1	0	1	3
2175	048470	대동스틸	663	202112	1654	145	20.82	262.0	4.02	796.0	0.75	598.0	1	1	0	0	0	0	0	1	1	1	1	6
237	034120	SBS	8816	202212	11440	1577	20.76	263.5	5.86	954.0	1.08	927.5	1	1	1	1	1	0	0	1	1	0	0	7
1239	031980	피에스케이홀딩스	3051	202112	816	466	20.76	263.5	8.28	1142.0	1.47	1266.5	1	1	1	0	0	1	1	1	1	0	0	7
1051	091120	이엠텍	6673	202212	5630	535	20.56	266.0	12.61	1481.0	2.27	1711.5	1	1	1	1	0	1	0	1	1	1	1	9
1197	036200	유니셈	3465	202212	3309	424	20.56	266.0	8.43	1152.0	1.53	1311.0	1	0	1	0	0	1	1	1	0	0	0	5
100	282330	BGF리테일	30852	202212	73118	1810	20.56	266.0	17.06	1711.5	3.25	2023.0	1	0	0	1	0	0	0	0	0	1	1	4
1474	251120	바이오에프디엔씨	1874	202112	120	29	20.54	268.0	NaN	NaN	0.00	18.5	0	0	0	0	0	0	0	0	0	0	1	1
214	014830	유니드	10134	202112	14447	1801	20.51	269.0	5.63	932.5	0.88	738.0	1	1	1	1	0	0	0	0	0	0	1	5
315	084010	대한제강	5053	202212	24022	1617	20.49	270.5	3.45	748.5	0.49	277.0	1	1	0	1	0	0	0	1	1	1	0	6
236	002840	미원상사	8921	202112	3598	577	20.49	270.5	17.52	1734.0	3.40	2049.5	1	0	0	0	1	0	0	0	0	0	0	2
941	278280	천보	33150	202212	3968	671	20.47	272.0	51.35	2235.0	9.52	2397.0	1	1	1	1	1	1	1	0	0	0	1	8
1690	064800	젬백스링크	1368	202112	1096	345	20.42	273.0	4.03	797.5	0.75	598.0	1	1	0	0	0	1	1	0	0	0	1	5
1200	179290	엠아이텍	3448	202212	610	143	20.40	274.0	24.09	1952.0	4.50	2184.0	0	1	1	0	0	0	1	1	1	1	1	7
1604	122310	제노레이	1550	202212	875	176	20.34	275.5	8.81	1175.0	1.60	1359.5	1	1	0	0	0	0	1	1	1	1	1	7
760	006200	한국전자홀딩스	875	202112	3312	292	20.34	275.5	4.39	825.5	0.75	598.0	1	1	0	0	1	1	1	0	0	0	0	5
2293	045340	토탈소프트	530	202112	141	30	20.32	277.0	30.09	2065.0	5.59	2288.0	1	0	0	1	0	0	0	1	1	0	0	4
1181	037070	파세코	3660	202112	2272	191	20.31	278.0	16.39	1678.0	3.08	1985.0	1	0	1	0	1	1	0	1	1	0	0	6
565	001750	한양증권	1807	202112	8742	794	20.28	279.5	2.62	704.5	0.48	266.0	1	1	1	1	0	0	0	1	0	1	0	6
905	001755	한양증권우	98	202112	8742	794	20.28	279.5	2.62	704.5	0.48	266.0	1	1	0	1	0	0	0	1	0	0	1	5
1510	049080	기가레인	1767	202212	1083	140	20.24	281.0	12.62	1483.5	2.32	1735.0	1	1	0	1	0	0	1	1	1	0	1	7
2070	169330	엠브레인	778	202106	438	49	20.22	282.0	16.33	1674.0	3.10	1991.5	1	1	0	1	1	1	0	1	1	0	0	7
264	009450	경동나비엔	7182	202112	11029	807	20.20	283.0	9.42	1221.0	1.76	1463.0	1	1	1	0	0	1	0	0	0	0	0	4
402	013580	계룡건설	3438	202212	27460	1590	20.19	284.0	2.19	693.0	0.40	181.5	1	1	0	1	0	0	0	0	0	1	1	5
1392	091580	상신이디피	2187	202112	1975	175	20.16	285.0	11.90	1422.0	2.08	1639.5	1	1	1	0	1	0	0	0	1	0	1	6
1352	018290	브이티지엠피	2359	202112	2268	175	20.09	286.0	16.46	1683.0	3.02	1970.0	1	1	0	0	0	1	0	0	0	1	0	4
1787	040420	정상제이엘에스	1187	202212	1115	152	19.99	287.0	7.81	1107.0	1.41	1226.5	1	0	0	1	1	1	1	0	0	1	1	7
210	013890	지누스	10476	202212	13482	1011	19.94	288.0	10.91	1348.0	2.05	1625.5	1	1	1	0	0	1	0	0	0	1	1	6
1178	051370	인터플렉스	3709	202212	6144	384	19.83	289.0	9.67	1243.0	1.78	1472.0	1	1	1	0	0	1	0	1	1	1	0	7
2000	098120	마이크로컨텍솔	865	202112	614	76	19.78	290.0	15.59	1638.0	2.81	1915.5	1	1	1	1	0	1	1	1	1	0	0	8
1161	089010	켐트로닉스	3893	202212	6289	317	19.75	291.5	13.02	1508.0	2.33	1743.0	1	0	0	1	0	1	1	1	1	0	0	6
1349	377450	리파인	2374	202112	588	169	19.75	291.5	11.74	1408.0	1.80	1483.5	0	0	0	0	0	0	1	0	0	0	1	2
1034	064260	다날	7309	202112	2856	663	19.72	293.0	18.06	1760.0	2.91	1944.0	1	0	1	0	0	1	1	0	0	0	1	5
2204	123750	알톤스포츠	632	202112	500	48	19.70	294.0	11.06	1359.0	1.94	1573.5	1	0	0	0	0	0	0	0	1	1	1	4
72	028050	삼성엔지니어링	47628	202212	80230	4298	19.68	295.0	10.91	1348.0	1.96	1587.5	1	1	0	0	1	0	0	1	1	1	1	7
1258	119860	다나와	2929	202112	1910	290	19.65	296.0	11.85	1414.5	2.15	1665.0	1	1	1	0	0	0	0	0	0	0	1	4
893	008355	남선알미우	143	202112	2303	417	19.60	297.5	6.59	1005.5	1.16	1016.0	1	1	1	0	0	0	0	1	1	0	1	6
379	008350	남선알미늄	3801	202112	2303	417	19.60	297.5	6.59	1005.5	1.16	1016.0	1	1	1	0	0	0	0	0	0	0	1	4
335	037270	YG PLUS	4580	202112	1543	226	19.57	299.0	22.97	1910.0	3.76	2098.0	1	1	1	1	0	1	0	0	0	0	1	6
1166	096240	크레버스	3844	202112	2107	185	19.41	300.0	15.57	1635.0	2.99	1962.0	1	1	0	0	0	1	0	0	0	1	1	5
1465	290720	푸드나무	1940	202212	2401	120	19.39	301.0	16.16	1666.5	2.77	1902.0	1	1	1	1	0	0	0	1	0	0	1	6
735	008420	문배철강	980	202112	2049	254	19.36	302.0	3.09	730.0	0.52	325.0	1	0	0	0	0	0	0	0	1	1	1	4
1140	029960	코엔텍	4150	202112	741	296	19.32	303.0	14.54	1586.0	2.76	1898.0	1	1	0	0	1	1	0	1	0	0	1	6
171	178920	PI첨단소재	14419	202212	3545	670	19.31	304.5	21.51	1868.0	3.91	2120.0	1	1	1	1	0	0	1	0	1	0	1	7
570	008700	아남전자	1789	202112	3598	133	19.31	304.5	13.94	1554.0	2.36	1759.5	1	1	1	0	0	0	1	0	1	0	1	6
202	105630	한세실업	10860	202212	19442	973	19.27	306.5	11.15	1368.5	1.95	1582.0	1	0	0	1	1	1	0	1	1	1	1	8
1132	078020	이베스트투자증권	4239	202112	15445	1608	19.27	306.5	3.67	767.0	0.60	428.5	1	0	1	0	1	1	0	1	0	0	0	5
1607	335890	비올	1548	202112	184	44	19.20	308.0	28.43	2037.0	4.89	2233.0	1	1	0	0	0	0	1	1	1	1	1	7
1103	036810	에프에스티	4874	202112	2137	282	19.16	309.0	16.91	1700.5	2.44	1794.0	1	0	1	1	0	0	0	1	0	0	1	5
1139	089030	테크윙	4159	202212	3110	426	19.15	310.0	9.12	1199.0	1.54	1317.5	1	0	1	0	0	1	1	1	0	0	1	6
978	030190	NICE평가정보	11839	202212	5246	610	19.11	311.5	19.39	1802.5	3.45	2059.5	1	1	0	0	0	0	0	1	1	1	1	6
375	339770	교촌에프앤비	3835	202212	5654	372	19.11	311.5	10.25	1289.0	1.81	1491.0	1	1	1	0	0	0	0	0	0	0	1	4
1083	095610	테스	5387	202212	3972	609	19.07	313.0	8.83	1178.0	1.46	1259.0	1	0	0	0	0	1	1	1	0	0	1	5
1798	086040	바이오톡스텍	1169	202112	341	70	19.05	314.0	16.51	1684.0	2.85	1928.0	1	1	0	0	0	0	0	1	0	1	1	5
955	240810	원익IPS	18235	202212	13783	1696	19.04	315.0	10.78	1333.0	1.84	1509.0	1	0	0	0	0	0	1	1	0	0	1	4
1218	053610	프로텍	3223	202212	1921	522	19.02	316.0	6.16	971.0	0.96	824.0	1	0	1	1	0	1	0	1	1	1	0	7
1875	264850	이랜시스	1036	202112	783	62	18.99	317.0	16.03	1660.5	2.69	1883.5	1	1	1	0	0	0	0	1	1	0	1	6
1525	140070	서플러스글로벌	1727	202112	2066	279	18.89	318.0	5.85	951.5	0.95	812.0	1	0	1	0	0	1	0	1	0	1	1	6
1878	246690	TS인베스트먼트	1033	202112	224	101	18.85	319.0	10.33	1294.5	1.68	1413.5	1	1	0	0	0	0	0	1	1	0	1	5
193	009900	명신산업	11543	202112	11077	453	18.84	321.0	32.43	2096.0	5.32	2267.5	1	1	1	0	0	1	0	1	0	0	0	5
541	094280	효성ITX	2063	202112	4759	144	18.84	321.0	17.28	1720.0	2.31	1728.5	1	1	1	0	0	1	0	0	0	0	1	5
1493	270870	뉴트리	1827	202212	2212	185	18.84	321.0	9.97	1266.5	1.77	1468.0	1	0	0	0	0	0	0	0	0	0	0	1
1399	058970	엠로	2160	202212	571	86	18.82	323.0	25.11	1972.0	4.34	2171.0	1	0	1	1	1	1	1	1	0	0	1	8
345	139990	아주스틸	4285	202112	9334	325	18.76	324.0	13.33	1527.0	2.08	1639.5	0	0	0	0	1	0	1	0	0	0	1	3
590	025820	이구산업	1615	202112	3344	211	18.72	325.0	5.77	941.5	0.99	850.5	1	1	0	0	0	0	0	0	1	1	1	5
368	055490	테이팩스	3925	202212	2146	267	18.69	326.0	14.62	1591.0	2.52	1817.0	1	0	1	1	1	0	1	0	0	1	1	7
1208	228670	레이	3280	202212	1255	205	18.67	327.5	20.80	1845.0	4.31	2167.0	1	0	1	1	0	0	1	1	0	0	1	6
1719	376290	씨유테크	1300	202112	2638	153	18.67	327.5	6.89	1032.5	1.23	1086.0	0	0	0	0	0	1	0	0	1	1	1	4
1832	322780	코퍼스코리아	1101	202112	339	81	18.61	329.0	12.99	1507.0	2.10	1649.5	1	1	1	0	1	0	0	0	0	0	1	5
1341	214180	민앤지	2413	202212	2492	403	18.59	330.0	8.53	1160.0	1.42	1236.0	1	1	1	1	0	0	0	1	0	0	1	6
1077	183300	코미코	5591	202212	2898	445	18.57	331.0	12.56	1473.5	2.16	1669.0	1	0	1	1	0	1	0	0	0	0	1	5
1031	178320	서진시스템	7460	202212	10873	730	18.55	333.0	10.16	1278.0	1.73	1442.0	1	1	0	0	0	1	1	0	1	0	1	6
1269	068930	디지털대성	2760	202212	2462	319	18.55	333.0	9.62	1240.0	1.50	1292.0	1	1	0	0	1	1	0	1	0	0	1	6
1130	232140	와이아이케이	4332	202112	3113	509	18.55	333.0	11.28	1380.0	1.80	1483.5	1	0	1	0	0	1	1	0	1	0	0	5
180	001120	LX인터내셔널	13256	202212	176636	5458	18.49	335.0	3.70	769.5	0.59	416.5	1	0	0	0	1	0	0	1	1	1	1	6
540	267850	아시아나IDT	2076	202112	1747	264	18.45	336.5	7.62	1088.0	1.29	1130.0	1	0	1	0	1	0	0	1	1	1	1	7
1326	019550	SBI인베스트먼트	2496	202112	384	222	18.45	336.5	12.10	1437.5	2.03	1615.5	1	0	1	0	0	1	0	0	0	0	1	4
1795	150900	파수	1175	202112	422	41	18.44	338.0	35.19	2125.0	5.86	2302.0	1	0	0	0	1	1	1	1	0	0	1	6
2	000660	SK하이닉스	815363	202212	568283	123855	18.33	339.0	6.60	1007.0	1.06	909.5	1	0	0	0	0	1	1	1	1	1	0	6
257	005090	SGC에너지	7485	202212	24027	1486	18.27	340.0	6.33	987.5	1.06	909.5	1	1	0	0	1	0	0	0	1	1	0	5
1384	054780	키이스트	2207	202212	1079	92	18.26	341.0	23.78	1939.0	4.02	2134.5	1	1	1	0	1	0	0	0	1	0	1	6
993	200130	콜마비앤에이치	10429	202212	6756	770	18.19	342.0	13.72	1547.0	2.32	1735.0	1	0	0	0	0	1	0	0	0	1	1	4
404	107590	미원홀딩스	3410	202112	4214	402	18.16	343.0	10.61	1319.0	1.73	1442.0	1	1	1	1	1	1	1	1	0	0	1	9
2392	054410	케이피티유	343	202112	315	61	18.15	344.0	5.28	906.0	0.85	705.5	1	0	0	0	0	0	0	1	1	0	1	4
1226	252990	샘씨엔에스	3165	202112	476	119	18.11	345.0	27.36	2014.0	3.22	2018.0	0	1	1	0	0	0	0	1	1	0	0	4
1755	046210	파나진	1239	202112	156	50	18.09	346.0	24.55	1962.0	4.09	2143.5	1	0	0	0	0	0	0	1	1	1	0	4
2393	096870	엘디티	341	202112	124	22	18.06	347.5	15.03	1618.0	2.49	1806.5	1	1	1	0	0	1	1	0	1	0	1	7
1394	203650	드림시큐리티	2174	202112	1895	150	18.06	347.5	16.91	1700.5	2.94	1954.0	1	0	1	0	0	0	0	1	1	0	1	5
986	053800	안랩	11135	202112	2073	420	18.04	349.0	23.49	1932.0	3.42	2054.0	1	1	0	0	1	1	0	1	1	0	1	7
1080	035600	KG이니시스	5483	202212	11076	924	18.01	350.0	7.64	1090.0	1.19	1045.0	1	0	0	0	0	0	0	1	0	0	1	3
43	036570	엔씨소프트	100549	202212	28909	6184	18.00	351.0	16.21	1668.0	2.49	1806.5	1	0	0	0	0	1	1	0	0	0	0	3
1705	200350	래몽래인	1325	202212	648	71	17.99	353.0	18.66	1780.5	3.86	2113.0	1	1	0	1	1	1	0	1	0	0	1	7
163	016380	KG동부제철	15751	202112	33548	1907	17.99	353.0	5.55	925.0	0.92	785.0	1	0	0	0	0	0	0	1	0	1	1	4
899	016385	KG동부제철우	124	202112	33548	1907	17.99	353.0	5.55	925.0	0.92	785.0	1	0	0	0	0	0	0	0	1	1	1	4
1947	127710	아시아경제	941	202112	428	254	17.98	355.0	3.48	751.0	0.63	464.5	1	1	0	0	0	1	0	0	0	1	0	4
289	009160	SIMPAC	5948	202112	6130	908	17.97	356.0	4.62	850.0	0.66	496.5	1	1	1	1	1	0	0	0	0	1	1	7
639	011090	에넥스	1359	202112	2018	100	17.95	357.0	15.71	1645.0	2.34	1750.0	1	1	0	0	0	1	0	0	0	0	1	4
1160	053580	웹케시	3895	202212	931	188	17.93	358.0	20.68	1842.0	3.45	2059.5	1	0	0	0	0	0	0	1	0	0	1	3
2121	059210	메타바이오메드	717	202112	588	97	17.91	359.0	7.24	1057.0	1.13	981.0	1	1	0	1	0	1	0	0	1	0	1	6
1854	004590	한국가구	1076	202112	930	219	17.79	360.0	4.42	828.0	0.75	598.0	1	1	0	0	0	1	0	0	0	0	1	4
1087	095340	ISC	5289	202212	1840	436	17.78	361.0	12.05	1431.0	1.88	1540.0	1	1	1	1	0	1	1	1	1	0	0	8
1431	160980	싸이맥스	2054	202112	2423	242	17.77	362.0	8.96	1191.0	1.39	1208.5	1	0	0	0	0	0	1	1	1	0	1	5
989	036540	SFA반도체	10871	202212	7720	763	17.76	363.5	14.13	1565.0	2.32	1735.0	1	1	0	0	0	1	1	1	1	0	1	7
1428	094360	칩스앤미디어	2073	202112	232	77	17.76	363.5	26.92	2000.5	6.02	2309.0	1	0	1	0	0	1	1	1	1	0	1	7
1066	039840	디오	6002	202212	1835	379	17.75	365.0	17.60	1739.0	2.85	1928.0	1	1	1	0	0	0	0	1	1	0	1	6
1857	170790	파이오링크	1073	202212	637	118	17.66	366.0	9.09	1197.0	1.46	1259.0	1	1	1	1	0	1	0	1	0	0	1	7
1662	158430	아톤	1435	202212	552	102	17.60	367.5	15.02	1615.5	2.33	1743.0	1	1	1	1	0	1	1	1	0	0	1	8
1082	032190	다우데이타	5419	202112	65801	9018	17.60	367.5	3.93	792.0	0.63	464.5	1	1	0	0	0	1	1	1	0	0	1	6
277	192400	쿠쿠홀딩스	6383	202112	6851	1448	17.58	369.0	4.70	852.0	0.67	508.0	1	0	1	0	0	0	0	1	0	0	1	4
1572	239340	줌인터넷	1613	202112	288	39	17.52	370.0	26.22	1985.0	4.20	2158.0	1	1	0	0	0	1	0	0	0	0	1	4
1619	130580	나이스디앤비	1531	202212	902	145	17.45	371.0	11.17	1371.5	1.81	1491.0	1	0	0	0	0	0	0	0	0	0	1	2
17	066570	LG전자	199650	202212	809683	34678	17.43	372.5	6.80	1028.5	1.10	948.5	1	1	0	0	0	0	1	1	1	0	0	5
211	066575	LG전자우	10312	202212	809683	34678	17.43	372.5	6.80	1028.5	1.10	948.5	1	1	0	0	0	0	0	1	1	0	0	4
1259	073490	이노와이어리스	2911	202212	1363	224	17.41	374.0	12.96	1505.0	2.09	1646.0	1	1	0	0	0	0	1	0	0	0	1	4
107	030000	제일기획	28473	202212	36139	2042	17.39	375.5	14.11	1564.0	2.08	1639.5	1	1	0	0	0	1	0	1	0	1	1	6
313	001390	KG케미칼	5103	202112	49315	2820	17.39	375.5	5.71	937.5	0.90	759.0	0	1	0	0	0	1	0	0	0	0	1	3
1254	160550	NEW	2944	202212	2410	174	17.38	377.0	13.20	1518.0	2.30	1722.5	1	0	0	1	1	1	0	0	1	0	1	6
388	002020	코오롱	3624	202112	54104	1704	17.35	378.5	3.26	738.5	0.52	325.0	1	1	0	1	1	0	0	0	1	0	1	6
886	002025	코오롱우	205	202112	54104	1704	17.35	378.5	3.26	738.5	0.52	325.0	1	1	0	1	1	0	1	1	0	0	0	6
1457	361570	알비더블유	1963	202112	596	76	17.34	380.0	27.14	2008.5	4.05	2140.0	0	0	0	0	0	0	1	0	0	0	1	2
1585	039340	한국경제TV	1587	202112	1194	254	17.30	381.5	6.70	1015.5	1.02	867.0	1	1	0	0	0	1	0	1	0	0	1	5
1409	273640	와이엠텍	2138	202112	300	64	17.30	381.5	28.84	2044.0	4.17	2155.0	0	0	0	0	1	0	0	0	1	0	1	3
1776	058110	멕아이씨에스	1204	202112	493	91	17.29	383.0	17.63	1744.0	2.34	1750.0	1	1	0	0	0	0	1	0	0	0	0	3
1084	330860	네패스아크	5385	202212	1774	364	17.25	384.0	14.71	1596.0	2.41	1781.5	0	1	1	0	1	1	1	1	0	0	0	6
1620	950110	SBI핀테크솔루션즈	1530	202103	1014	79	17.22	385.0	28.14	2029.0	4.64	2204.0	1	0	0	1	0	1	0	0	1	0	1	5
1820	204630	스튜디오산타클로스	1125	202112	345	78	17.18	386.0	8.81	1175.0	1.39	1208.5	1	1	1	0	1	0	1	0	1	1	1	8
133	004000	롯데정밀화학	22007	202212	23141	4052	17.10	387.0	5.43	915.0	0.85	705.5	1	1	1	1	1	0	0	0	0	1	1	7
997	214450	파마리서치	9950	202212	1821	562	17.08	388.0	17.92	1755.0	2.85	1928.0	1	1	1	1	0	0	0	1	0	1	1	7
699	003720	삼영화학	1102	202212	1596	91	17.07	389.0	12.24	1447.0	1.94	1573.5	1	1	1	0	0	1	0	1	1	1	0	7
2325	050320	에스에이치엔엘	472	202112	87	11	17.06	390.0	41.40	2173.5	6.43	2330.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1091	061970	엘비세미콘	5254	202212	5640	495	17.04	391.0	12.39	1463.0	1.95	1582.0	1	1	1	0	0	1	1	1	0	0	1	7
1112	027360	아주IB투자	4706	202112	1392	393	17.00	392.0	12.16	1441.0	1.85	1517.0	1	0	0	0	0	0	0	0	0	0	1	2
1485	136410	아셈스	1840	202112	480	57	16.98	393.0	23.89	1942.0	0.00	18.5	0	0	0	0	0	0	0	0	0	0	1	1
1546	396300	세아메카닉스	1677	202112	1200	66	16.94	394.0	24.48	1961.0	0.00	18.5	0	0	0	0	0	0	0	0	0	0	0	0
607	009190	대양금속	1488	202212	2326	184	16.91	395.0	11.29	1382.5	1.76	1463.0	1	1	0	0	0	1	0	1	0	0	1	5
1182	046440	KG모빌리언스	3650	202212	3517	516	16.90	396.0	7.11	1043.0	1.09	937.5	1	1	0	0	0	0	1	1	0	0	1	5
936	066970	엘앤에프	87668	202212	23642	1164	16.87	397.0	77.98	2317.0	11.23	2411.0	1	1	1	1	1	1	0	0	0	0	1	7
1741	217820	엔에스	1261	202112	462	80	16.85	398.0	14.20	1567.0	2.12	1656.5	1	0	0	0	1	1	0	0	1	0	1	5
1613	311320	지오엘리먼트	1542	202112	217	53	16.84	399.0	33.85	2115.0	5.50	2280.5	0	0	0	0	0	0	1	1	0	0	1	3
1848	272110	케이엔제이	1082	202112	465	55	16.83	400.0	22.24	1889.0	3.11	1995.5	1	1	0	1	0	1	1	0	1	0	0	6
1930	007370	진양제약	960	202112	628	95	16.79	401.0	8.86	1181.5	1.20	1058.0	1	1	1	1	0	0	1	1	1	0	1	8
1292	278650	노터스	2663	202112	644	103	16.76	402.0	22.28	1892.5	3.46	2062.0	1	0	1	0	0	0	1	1	0	0	1	5
609	008260	NI스틸	1484	202112	2482	221	16.75	403.5	4.38	823.5	0.68	521.5	1	1	0	0	0	0	0	0	1	1	1	5
1219	353590	오토앤	3206	202112	503	18	16.75	403.5	NaN	NaN	0.00	18.5	0	0	0	0	0	0	0	0	0	1	1	2
1571	347890	엠투아이	1614	202212	462	116	16.71	405.0	13.92	1553.0	2.21	1687.0	1	1	0	1	0	0	0	1	1	0	1	6
2371	191410	육일씨엔에쓰	389	202112	309	30	16.69	406.5	14.77	1601.5	2.25	1702.5	1	1	1	0	0	0	1	1	0	1	1	7
1642	241790	오션브릿지	1475	202112	939	146	16.69	406.5	12.46	1468.0	1.92	1558.5	1	0	0	0	0	1	1	1	0	0	1	5
1137	100120	뷰웍스	4196	202212	2122	344	16.68	408.0	12.18	1443.5	1.71	1430.5	1	0	1	1	0	0	0	0	1	0	1	5
1147	065350	신성델타테크	4026	202112	9552	327	16.62	409.5	10.22	1287.0	2.97	1957.0	1	1	1	1	0	0	0	1	1	0	1	7
1126	051500	CJ프레시웨이	4363	202212	25016	449	16.62	409.5	10.08	1272.0	1.59	1349.0	1	1	1	1	0	0	0	1	0	1	0	6
31	009150	삼성전기	117643	202212	103732	12354	16.54	411.5	10.14	1274.5	1.51	1299.0	1	1	1	0	0	0	1	1	1	0	0	6
483	009155	삼성전기우	2622	202212	103732	12354	16.54	411.5	10.14	1274.5	1.51	1299.0	1	0	0	0	0	1	1	1	0	0	0	4
1164	041830	인바디	3859	202212	1572	333	16.51	413.0	11.69	1402.5	1.70	1426.0	1	1	0	0	0	1	0	0	0	1	1	5
748	005360	모나미	925	202112	1322	157	16.48	414.0	5.59	928.0	0.86	717.0	1	1	0	0	0	0	0	1	1	0	1	5
984	003380	하림지주	11369	202112	108087	5881	16.39	415.0	2.80	715.0	0.34	118.5	1	0	0	1	0	1	0	0	0	1	1	5
1125	042420	네오위즈홀딩스	4402	202112	2693	1037	16.38	416.0	13.11	1513.0	1.62	1373.0	1	0	0	0	1	1	1	1	1	0	0	6
369	002990	금호건설	3920	202212	21712	1037	16.37	417.5	3.84	787.0	0.63	464.5	1	1	0	0	0	0	1	1	0	0	1	5
908	002995	금호건설우	93	202212	21712	1037	16.37	417.5	3.84	787.0	0.63	464.5	1	0	0	0	0	0	1	1	0	0	1	4
1106	060720	KH바텍	4783	202212	4277	387	16.36	419.0	12.38	1461.5	1.80	1483.5	1	1	1	1	0	1	0	0	1	0	0	6
1248	039440	에스티아이	2992	202212	4030	337	16.34	420.0	8.68	1167.0	1.25	1098.0	1	0	1	0	0	1	1	1	1	0	1	7
1237	033500	동성화인텍	3084	202212	3729	233	16.33	421.0	13.23	1520.5	2.08	1639.5	1	0	0	0	1	1	0	1	1	0	1	6
1085	151860	KG ETS	5382	202112	35369	1926	16.32	422.0	11.01	1357.0	1.56	1325.5	1	1	0	0	0	0	1	0	0	0	1	4
1117	131390	원익피앤이	4594	202212	2032	216	16.28	423.0	21.17	1858.0	3.20	2013.5	1	1	1	1	1	0	0	0	1	0	1	7
118	039490	키움증권	25826	202212	46264	7262	16.26	424.0	3.86	789.5	0.57	382.0	1	1	0	0	0	0	0	1	0	0	0	3
1361	036710	심텍홀딩스	2302	202112	13661	1066	16.23	426.0	7.69	1099.0	1.17	1028.5	1	1	1	0	0	1	1	1	1	1	1	9
1742	093190	빅솔론	1260	202112	1004	259	16.23	426.0	4.96	874.0	0.63	464.5	1	1	0	1	0	1	1	1	1	0	0	7
1891	263860	지니언스	1015	202112	357	75	16.23	426.0	13.54	1541.0	2.64	1862.5	1	1	0	0	1	1	1	1	0	0	1	7
1638	302550	리메드	1480	202212	289	46	16.20	428.0	32.17	2093.0	4.82	2223.0	1	1	1	0	1	1	0	0	0	0	1	6
1590	339950	아이비김영	1573	202112	794	40	16.15	429.0	33.29	2106.0	4.62	2196.5	1	1	1	1	0	1	0	0	0	0	1	6
318	003030	세아제강지주	5011	202112	28417	2267	16.14	430.0	2.42	698.0	0.35	131.5	1	1	1	1	1	0	0	0	0	1	1	7
110	047040	대우건설	27597	202212	98552	5571	16.12	431.0	4.96	874.0	0.74	586.0	1	0	0	0	0	0	0	1	0	1	1	4
1555	356860	티엘비	1652	202112	1781	124	16.09	432.0	16.12	1664.0	2.40	1777.5	1	0	1	0	0	1	0	0	1	0	1	5
488	003960	사조대림	2594	202112	18137	666	16.06	433.5	3.69	768.0	0.44	221.0	1	1	1	1	0	0	0	0	1	1	1	7
123	010060	OCI	25519	202212	40929	5317	16.06	433.5	4.85	862.5	0.73	576.0	1	0	0	1	1	0	0	0	0	0	1	4
1940	065370	위세아이텍	950	202112	341	40	16.00	435.0	34.48	2119.0	5.08	2245.0	1	1	1	0	1	1	1	1	1	0	1	9
1311	067280	멀티캠퍼스	2572	202112	3083	206	15.99	436.0	13.44	1534.0	2.00	1600.5	1	1	1	0	0	1	0	1	1	0	1	7
708	002220	한일철강	1079	202112	2486	255	15.87	437.0	2.78	714.0	0.37	155.5	1	1	0	1	1	0	0	0	1	1	1	7
1056	049070	인탑스	6476	202212	13795	1205	15.85	438.0	7.16	1047.5	1.02	867.0	1	1	0	0	0	0	1	1	1	0	1	6
246	003230	삼양식품	8098	202212	7436	679	15.81	439.5	12.20	1445.5	1.79	1476.5	1	1	1	0	0	0	1	1	1	0	1	7
1373	036890	진성티이씨	2259	202212	5212	282	15.81	439.5	8.01	1120.0	1.07	918.5	1	0	0	1	0	0	0	0	1	0	1	4
226	192820	코스맥스	9420	202212	17833	706	15.79	441.0	10.68	1323.5	1.69	1420.5	1	1	0	1	1	0	0	0	0	1	0	5
76	008560	메리츠증권	43942	202112	232474	6685	15.77	442.5	7.04	1039.5	0.62	448.5	1	1	1	1	0	0	1	1	1	1	1	9
1406	126340	비나텍	2145	202212	737	86	15.77	442.5	26.16	1984.0	3.71	2092.0	1	1	1	1	1	0	0	1	0	0	1	7
1072	038540	상상인	5643	202112	5690	1023	15.76	444.5	4.54	843.0	0.65	488.5	1	1	0	1	1	0	0	1	1	1	1	8
1253	282880	코윈테크	2951	202212	1934	204	15.76	444.5	17.16	1714.0	2.45	1799.0	1	0	1	1	1	1	0	1	1	0	1	8
1294	148150	세경하이테크	2657	202112	2683	227	15.74	446.0	14.70	1594.0	2.13	1660.0	1	1	1	1	0	0	1	1	0	0	0	6
1893	143540	영우디에스피	1012	202112	796	88	15.70	447.5	11.26	1378.0	1.60	1359.5	1	1	0	0	0	1	1	1	1	0	1	7
1933	309930	오하임아이엔티	956	202112	323	37	15.70	447.5	26.05	1981.0	3.81	2106.0	1	0	1	1	0	1	0	0	0	0	1	5
154	010780	아이에스동서	16929	202212	21207	2258	15.63	449.5	8.21	1138.0	1.19	1045.0	1	0	0	0	0	0	0	0	1	1	1	4
140	081660	휠라홀딩스	19441	202212	39029	3730	15.63	449.5	7.24	1057.0	1.05	899.5	1	1	0	0	0	0	0	0	0	1	0	3
1172	122450	KMH	3754	202112	2889	641	15.62	451.0	9.38	1219.0	1.44	1244.0	1	1	0	0	0	0	0	0	0	0	1	3
333	138490	코오롱플라스틱	4598	202212	4899	364	15.59	452.0	12.67	1492.0	1.88	1540.0	1	1	0	1	1	0	0	1	0	0	1	6
1000	064550	바이오니아	9343	202112	2237	292	15.58	453.0	45.34	2208.0	6.18	2317.0	1	1	1	1	0	0	1	0	0	0	1	6
274	005690	파미셀	6625	202112	509	95	15.54	454.5	82.25	2329.0	11.97	2419.0	1	1	0	0	0	0	1	1	0	0	1	5
1496	289080	SV인베스트먼트	1815	202103	299	89	15.54	454.5	26.92	2000.5	3.94	2121.0	1	0	0	0	0	0	0	0	1	1	0	3
858	001770	SHD	397	202112	1048	58	15.40	456.0	6.28	984.0	0.90	759.0	1	0	0	1	0	1	0	1	1	1	1	7
66	138040	메리츠금융지주	52158	202212	356499	11153	15.39	458.0	8.37	1147.0	1.11	961.5	1	1	1	1	1	1	1	1	1	0	0	9
2066	190650	코리아에셋투자증권	786	202103	1600	116	15.39	458.0	5.28	906.0	0.76	611.5	1	1	1	0	0	0	0	1	1	1	1	7
1938	293580	나우IB	952	202112	307	126	15.39	458.0	7.70	1102.0	1.10	948.5	1	0	0	0	0	0	0	1	1	0	1	4
1870	017480	삼현철강	1047	202112	3221	254	15.37	460.0	3.51	753.0	0.50	292.0	1	0	0	0	0	0	0	1	1	1	1	5
1814	099390	브레인즈컴퍼니	1138	202112	177	49	15.36	461.0	22.68	1902.0	2.99	1962.0	0	0	0	1	0	1	1	1	0	0	1	5
1657	064820	케이프	1449	202112	4277	358	15.35	462.0	5.06	886.5	0.72	565.5	1	0	0	0	0	1	0	0	1	1	1	5
352	001725	신영증권우	4162	202103	28578	1961	15.34	463.5	4.95	871.5	0.35	131.5	1	1	1	0	0	0	0	1	1	1	0	6
300	001720	신영증권	5528	202103	28578	1961	15.34	463.5	4.95	871.5	0.35	131.5	1	1	0	0	0	0	0	1	1	1	0	5
25	051900	LG생활건강	135566	202212	84923	8922	15.29	465.5	17.53	1735.5	2.39	1773.5	1	1	0	0	0	0	0	0	0	0	0	2
208	051905	LG생활건강우	10582	202212	84923	8922	15.29	465.5	17.53	1735.5	2.39	1773.5	1	1	0	0	0	0	0	0	0	0	0	2
1144	119610	인터로조	4065	202212	1445	290	15.26	467.0	14.31	1574.0	2.02	1612.0	1	1	1	0	1	0	0	1	0	1	1	7
447	077500	유니퀘스트	2939	202212	6098	408	15.25	468.0	6.18	975.5	0.89	749.0	1	1	0	0	0	1	0	1	1	0	0	5
13	068270	셀트리온	226247	202212	22693	6549	15.23	469.5	35.88	2132.0	5.04	2243.0	1	0	0	1	0	0	0	0	0	0	1	3
24	259960	크래프톤	137402	202212	22862	6967	15.23	469.5	19.72	1811.0	2.89	1939.5	0	0	0	1	1	1	0	0	0	0	0	3
294	001820	삼화콘덴서	5769	202212	2851	330	15.21	471.0	17.62	1742.0	2.49	1806.5	1	1	1	1	0	0	0	1	1	0	0	6
2133	147760	마이크로프랜드	708	202112	605	79	15.19	472.0	12.28	1452.5	1.73	1442.0	1	1	1	0	0	0	1	1	0	0	0	5
2042	140520	대창스틸	811	202112	2962	154	15.14	473.0	4.58	846.0	0.65	488.5	1	1	0	0	0	0	0	0	1	1	1	5
492	004560	현대비앤지스틸	2556	202112	8557	698	15.07	474.5	3.58	758.5	0.50	292.0	1	1	1	0	0	0	0	1	1	0	1	6
910	004565	현대비앤지스틸우	91	202112	8557	698	15.07	474.5	3.58	758.5	0.50	292.0	1	0	0	0	0	0	0	0	0	1	1	3
1057	091700	파트론	6452	202212	15130	752	15.00	476.5	9.18	1205.0	1.28	1120.5	1	0	1	0	0	1	1	1	1	0	0	6
2092	277410	인산가	751	202112	383	64	15.00	476.5	10.17	1281.5	1.36	1183.5	1	0	0	1	0	0	0	0	1	0	1	4
51	086280	현대글로비스	71625	202212	235330	9242	14.99	478.5	7.75	1104.5	1.10	948.5	1	1	0	0	0	0	0	1	1	1	1	6
2193	031310	아이즈비전	641	202112	1450	205	14.99	478.5	4.05	799.5	0.54	342.5	1	0	0	0	0	1	0	1	1	0	1	5
1489	039860	나노엔텍	1834	202112	358	73	14.97	481.0	27.27	2011.5	3.81	2106.0	1	1	0	1	0	1	1	0	0	0	1	6
598	210540	디와이파워	1568	202112	4372	311	14.97	481.0	4.60	848.5	0.63	464.5	1	0	0	0	0	0	1	0	1	1	1	5
2017	260970	에스앤디	846	202112	614	77	14.97	481.0	8.30	1144.5	1.13	981.0	1	0	0	0	0	0	1	1	1	0	1	5
173	353200	대덕전자	14084	202212	12651	1090	14.96	483.5	13.46	1535.5	1.89	1547.0	1	1	1	1	0	1	1	1	1	0	1	9
873	35320K	대덕전자1우	308	202212	12651	1090	14.96	483.5	13.46	1535.5	1.89	1547.0	1	0	0	0	0	1	0	1	1	0	1	5
1267	023760	한국캐피탈	2784	202112	2400	531	14.95	485.0	5.01	878.0	0.65	488.5	1	1	0	0	0	1	0	0	0	0	1	4
1263	357230	에이치피오	2821	202212	1999	223	14.94	486.0	12.43	1464.0	1.69	1420.5	1	1	1	0	0	0	0	0	0	0	1	4
1964	072990	에이치시티	920	202212	726	112	14.93	487.0	8.38	1148.0	1.14	994.0	1	1	1	0	0	1	0	1	0	0	0	5
1511	039290	인포뱅크	1765	202112	1386	88	14.91	488.0	23.46	1930.0	3.17	2010.0	1	1	0	0	0	1	1	1	1	0	1	7
247	005610	SPC삼립	8051	202212	31406	531	14.90	489.0	15.18	1623.0	2.01	1607.0	1	0	0	0	0	0	0	1	0	1	1	4
83	078930	GS	40232	202212	225779	17375	14.88	491.0	2.55	702.5	0.36	142.5	1	0	0	0	1	0	0	1	0	1	1	5
813	078935	GS우	643	202212	225779	17375	14.88	491.0	2.55	702.5	0.36	142.5	1	0	0	0	1	0	0	1	0	1	1	5
975	098460	고영	12118	202212	2833	430	14.88	491.0	28.16	2030.0	3.99	2127.0	1	0	1	0	0	0	1	1	0	0	0	4
227	192080	더블유게임즈	9297	202212	6407	1586	14.85	493.0	6.93	1034.0	0.89	749.0	1	0	1	0	1	1	0	0	0	0	1	5
2030	010240	흥국	833	202112	1418	119	14.83	494.0	8.05	1124.0	1.04	888.0	1	1	0	0	0	0	0	0	1	0	1	4
312	123890	한국자산신탁	5133	202212	2496	1350	14.81	495.0	3.81	784.0	0.52	325.0	1	0	0	0	1	0	0	0	0	0	1	3
2001	208140	정다운	864	202112	1536	111	14.80	496.0	8.59	1163.0	1.19	1045.0	1	1	0	0	0	0	0	1	0	0	1	4
331	008490	서흥	4616	202112	5967	593	14.79	497.0	9.52	1228.0	1.27	1113.0	1	0	0	0	0	0	0	1	0	0	1	3
1443	033170	시그네틱스	2002	202112	2699	170	14.78	498.5	12.71	1495.0	1.75	1455.0	1	1	1	0	0	1	0	1	1	0	0	6
668	009460	한창제지	1223	202112	1822	150	14.78	498.5	8.14	1134.0	1.13	981.0	1	1	0	0	0	1	0	0	1	0	1	5
2069	142210	유니트론텍	779	202112	3920	52	14.77	500.0	9.84	1257.5	1.33	1165.5	1	1	1	0	0	0	1	1	1	0	1	7
1805	019010	베뉴지	1152	202112	509	441	14.72	501.0	2.52	701.0	0.29	75.5	1	0	0	0	0	1	0	1	0	0	1	4
1718	033320	제이씨현시스템	1300	202112	2654	160	14.71	502.0	8.77	1172.0	1.19	1045.0	1	1	0	0	0	1	0	0	1	0	1	5
2100	252500	세화피앤씨	743	202112	397	49	14.69	503.0	13.04	1509.0	1.75	1455.0	1	1	0	0	0	0	0	0	1	1	1	5
406	306200	세아제강	3404	202212	16144	1076	14.67	504.5	3.16	733.5	0.43	210.0	1	0	0	1	0	0	0	0	0	1	1	4
1682	005990	매일홀딩스	1386	202112	18067	964	14.67	504.5	2.77	713.0	0.35	131.5	1	0	0	0	0	0	0	0	1	1	1	4
2243	012620	원일특강	594	202112	3279	188	14.64	506.0	3.32	742.5	0.45	233.5	1	1	0	1	0	0	1	1	1	0	1	7
5	005935	삼성전자우	510190	202212	3197380	466457	14.63	507.5	10.03	1269.0	1.39	1208.5	1	1	0	0	0	0	1	1	1	0	0	5
0	005930	삼성전자	4047513	202212	3197380	466457	14.63	507.5	10.03	1269.0	1.39	1208.5	1	0	0	0	0	0	1	1	0	0	0	3
1281	089600	나스미디어	2704	202212	1365	298	14.61	509.5	10.31	1291.5	1.40	1218.0	1	1	0	0	0	1	0	1	0	0	1	5
1853	327260	RF머트리얼즈	1078	202212	510	63	14.61	509.5	19.61	1808.0	2.67	1875.5	1	0	0	0	0	1	1	0	0	0	0	3
1548	024950	삼천리자전거	1672	202212	1561	151	14.60	511.0	11.08	1361.5	1.41	1226.5	1	0	0	0	0	1	0	1	1	1	1	6
969	039030	이오테크닉스	14057	202212	4428	752	14.57	512.0	18.80	1783.0	2.54	1824.5	1	1	0	1	0	1	1	1	1	0	1	8
262	000070	삼양홀딩스	7271	202112	31073	2741	14.53	513.5	3.66	765.0	0.43	210.0	1	0	1	1	0	0	0	1	0	0	0	4
889	000075	삼양홀딩스우	191	202112	31073	2741	14.53	513.5	3.66	765.0	0.43	210.0	1	0	0	1	0	0	1	1	0	0	0	4
1488	236200	슈프리마	1834	202112	726	227	14.52	515.0	7.92	1118.0	1.06	909.5	1	1	0	0	0	0	0	1	1	0	1	5
1644	053450	세코닉스	1473	202212	4958	146	14.49	516.0	9.25	1212.5	1.21	1072.0	-10000	-10000	-10000	1	1	0	1	1	1	0	0	-29995
2190	046310	백금T&A	644	202112	1565	98	14.44	517.0	11.70	1404.0	1.57	1331.0	1	1	0	0	0	1	0	0	1	0	1	5
287	004430	송원산업	6000	202112	13471	1442	14.43	518.0	4.16	807.5	0.95	812.0	1	0	0	0	1	0	1	1	1	0	1	6
1188	094820	일진파워	3559	202112	1859	153	14.39	519.5	17.47	1729.0	2.38	1769.5	1	1	0	1	1	1	0	1	0	1	1	8
2099	290120	대유에이피	744	202112	1790	82	14.39	519.5	8.02	1121.0	1.04	888.0	1	1	0	0	0	0	0	0	1	0	1	4
475	035150	백산	2674	202112	3711	191	14.37	521.5	10.39	1300.0	1.37	1191.5	1	1	1	0	0	0	1	0	1	1	1	7
295	034830	한국토지신탁	5719	202112	2255	1400	14.37	521.5	4.72	853.0	0.58	401.0	1	0	0	1	1	0	1	1	0	0	1	6
362	071055	한국금융지주우	4007	202212	137861	10815	14.31	524.0	4.27	819.5	0.56	364.0	1	0	0	0	0	1	0	1	0	1	1	5
10	000270	기아	303617	202212	800277	53081	14.31	524.0	5.75	940.0	0.77	624.5	1	1	0	0	0	1	0	1	0	0	0	4
78	071050	한국금융지주	42296	202212	137861	10815	14.31	524.0	4.27	819.5	0.56	364.0	1	0	0	0	0	1	0	1	0	1	0	4
817	030720	동원수산	605	202112	1446	74	14.25	526.0	5.83	948.5	0.77	624.5	1	1	0	1	0	1	0	0	1	0	1	6
324	161000	애경케미칼	4914	202112	15701	773	14.23	527.0	4.88	866.5	0.75	598.0	1	0	1	1	1	0	0	0	0	0	1	5
1764	009780	엠에스씨	1227	202112	1620	154	14.22	528.5	6.78	1026.5	0.90	759.0	1	1	0	1	0	0	0	0	1	1	1	6
2053	032940	원익	798	202112	947	284	14.22	528.5	2.81	716.0	0.37	155.5	1	1	0	0	0	0	0	1	1	0	1	5
2005	039420	케이엘넷	860	202112	496	65	14.20	530.0	15.58	1636.5	1.91	1553.5	1	1	1	0	0	1	0	0	0	0	1	5
1414	092730	네오팜	2122	202212	955	194	14.19	531.0	10.88	1342.0	1.40	1218.0	1	0	0	0	0	0	0	0	0	1	1	3
251	010050	우리종금	7859	202112	3033	799	14.16	532.0	9.87	1263.0	1.31	1151.0	1	1	0	0	0	1	0	0	0	0	1	4
469	011500	한농화성	2760	202112	2688	197	14.14	533.0	12.94	1502.0	1.69	1420.5	1	1	1	0	1	0	0	0	1	0	1	6
50	402340	SK스퀘어	79505	202212	40096	17823	14.05	534.0	4.46	833.0	0.91	771.5	0	0	0	0	0	0	0	1	0	0	0	1
167	001230	동국제강	15317	202212	83686	4070	14.03	535.0	3.83	785.0	0.50	292.0	1	0	0	0	0	0	0	1	1	0	1	4
1272	192440	슈피겐코리아	2748	202212	4402	553	14.00	536.0	4.86	864.0	0.62	448.5	1	0	0	0	0	0	0	1	1	0	1	4
2086	054040	한국컴퓨터	758	202112	1945	152	13.99	537.0	5.43	915.0	0.68	521.5	1	0	0	0	0	1	1	1	1	0	1	6
2136	066910	손오공	705	202112	755	34	13.96	538.0	19.20	1795.0	2.50	1810.0	1	1	0	0	1	0	0	0	1	0	1	5
1994	357550	석경에이티	870	202112	91	31	13.92	539.0	31.39	2084.0	4.09	2143.5	1	1	1	0	1	0	0	0	0	0	1	5
596	004080	신흥	1577	202112	1269	134	13.91	540.0	11.44	1391.0	1.50	1292.0	1	1	1	1	1	0	0	1	1	1	1	9
1497	149980	하이로닉	1812	202112	218	68	13.89	541.5	16.96	1705.0	1.80	1483.5	1	1	0	0	0	1	1	1	1	1	1	8
766	058860	KTis	847	202112	4680	249	13.89	541.5	3.54	756.0	0.43	210.0	1	0	0	0	0	0	0	1	0	0	1	3
2019	060850	영림원소프트랩	846	202112	524	49	13.88	543.0	17.62	1742.0	2.42	1785.5	1	0	1	0	0	1	1	0	0	0	1	5
1772	027830	대성창투	1208	202112	219	76	13.87	544.5	15.42	1629.0	2.00	1600.5	1	1	0	0	0	0	0	1	1	0	1	5
2334	032960	동일기연	455	202112	261	78	13.87	544.5	6.74	1020.5	0.82	679.0	1	0	0	0	0	1	1	1	0	0	1	5
1017	069080	웹젠	8263	202212	2911	754	13.83	546.0	10.94	1352.0	1.19	1045.0	1	0	0	0	0	1	0	1	0	0	1	4
1926	109080	옵티시스	964	202112	242	58	13.82	547.0	19.64	1809.0	2.21	1687.0	1	1	1	0	0	1	0	0	0	0	1	5
130	000880	한화	22937	202212	563455	16599	13.75	549.0	4.18	810.5	0.50	292.0	1	0	0	1	1	0	0	1	0	0	1	5
395	00088K	한화3우B	3528	202212	563455	16599	13.75	549.0	4.18	810.5	0.50	292.0	1	0	0	1	1	1	0	0	0	0	1	5
888	000885	한화우	195	202212	563455	16599	13.75	549.0	4.18	810.5	0.50	292.0	1	0	0	0	0	0	0	1	1	0	1	4
1366	136540	윈스	2279	202212	1087	216	13.74	551.0	10.60	1316.5	1.33	1165.5	1	1	0	0	0	1	1	1	0	0	1	6
1307	083310	엘오티베큠	2591	202212	3178	298	13.69	553.0	9.24	1210.5	1.10	948.5	1	0	1	0	0	1	1	1	1	0	1	7
803	011420	갤럭시아에스엠	674	202112	289	37	13.69	553.0	22.86	1905.5	2.55	1827.5	1	0	1	0	0	1	0	1	0	0	1	5
1086	267980	매일유업	5381	202212	16420	728	13.69	553.0	7.39	1066.5	0.90	759.0	1	0	0	0	0	0	0	0	0	0	0	1
1539	011370	서한	1700	202112	6088	464	13.67	555.5	3.62	762.0	0.46	246.0	1	1	0	0	0	0	0	0	0	0	1	3
2271	054930	유신	563	202112	2622	121	13.67	555.5	4.46	833.0	0.57	382.0	1	1	0	0	0	0	0	0	0	0	1	3
459	016610	DB금융투자	2840	202112	14107	1268	13.66	557.0	2.38	696.0	0.30	84.0	1	0	0	0	1	1	0	0	0	0	1	4
618	003780	진양산업	1443	202112	764	62	13.64	558.0	17.56	1737.5	2.29	1718.0	1	1	1	0	1	1	1	1	1	1	1	10
2237	131090	시큐브	601	202112	132	49	13.61	559.0	12.58	1476.5	1.50	1292.0	1	1	0	0	0	1	1	1	1	0	1	7
1252	036800	나이스정보통신	2955	202212	7338	394	13.58	560.0	7.49	1074.5	0.91	771.5	1	1	0	0	1	0	0	1	0	0	1	5
1215	058610	에스피지	3238	202112	4580	277	13.57	561.0	11.69	1402.5	1.33	1165.5	1	1	1	0	0	0	1	1	1	0	1	7
1283	093320	케이아이엔엑스	2704	202112	845	164	13.56	562.5	15.37	1628.0	1.95	1582.0	1	1	0	0	0	1	0	0	1	1	0	5
513	001570	금양	2349	202112	2177	133	13.56	562.5	17.50	1733.0	1.94	1573.5	1	1	0	0	0	1	0	0	1	0	1	5
189	375500	DL이앤씨	12196	202212	82738	6654	13.54	565.5	4.48	836.5	0.57	382.0	1	1	1	0	0	0	0	1	1	0	1	6
1919	047770	코데즈컴바인	971	202112	383	66	13.54	565.5	14.77	1601.5	1.87	1531.0	1	1	1	1	0	0	0	0	0	0	1	5
778	37550K	DL이앤씨우	800	202212	82738	6654	13.54	565.5	4.48	836.5	0.57	382.0	1	1	1	0	0	0	0	1	0	0	1	5
1503	257720	실리콘투	1799	202112	1310	83	13.54	565.5	20.79	1844.0	2.23	1694.5	0	0	0	0	0	1	1	0	0	0	0	2
1658	217500	러셀	1444	202112	578	61	13.51	568.5	24.05	1950.0	2.72	1888.5	1	0	1	0	0	1	1	1	1	0	1	7
1451	333620	엔시스	1985	202212	575	85	13.51	568.5	23.35	1926.0	2.79	1909.0	1	1	1	0	1	0	0	0	1	0	1	6
367	002310	아세아제지	3936	202112	9457	910	13.50	570.0	5.18	895.5	0.66	496.5	1	0	0	0	0	1	1	0	1	0	0	4
801	010640	진양폴리	675	202112	531	38	13.49	571.0	17.86	1752.0	2.30	1722.5	1	1	0	0	1	1	1	1	1	1	0	8
1757	089850	유비벨록스	1238	202112	3233	162	13.47	572.0	10.54	1310.0	1.27	1113.0	1	1	1	0	0	1	1	1	1	0	1	8
499	083420	그린케미칼	2448	202112	2862	159	13.46	573.0	13.97	1556.5	1.75	1455.0	1	0	1	0	0	0	0	0	1	1	1	5
1581	068790	DMS	1592	202112	2254	352	13.45	574.0	5.02	879.0	0.62	448.5	1	0	1	0	0	0	0	1	1	0	1	5
1355	092070	디엔에프	2338	202212	1510	175	13.43	575.5	12.30	1455.0	1.68	1413.5	1	1	1	0	0	0	1	1	1	0	1	7
1577	205100	엑셈	1599	202112	473	113	13.43	575.5	13.64	1543.0	1.72	1435.5	1	0	1	1	1	0	0	0	0	0	1	5
2157	318000	한국바이오젠	684	202112	272	40	13.40	577.0	17.62	1742.0	2.21	1687.0	1	1	1	0	1	0	0	0	1	0	1	6
1932	256150	한독크린텍	957	202212	645	73	13.39	578.0	13.11	1513.0	1.63	1380.5	1	0	1	0	0	0	0	0	0	0	1	3
1020	084850	아이티엠반도체	8164	202212	7698	372	13.35	579.0	22.01	1884.0	2.64	1862.5	1	1	0	0	0	1	0	0	0	0	1	4
1284	143160	아이디스	2695	202112	2041	243	13.33	580.0	10.85	1338.0	1.30	1140.5	1	0	0	0	0	1	0	1	0	1	1	5
1310	067900	와이엔텍	2584	202112	1154	232	13.32	581.0	9.61	1237.5	1.02	867.0	1	1	0	0	0	0	0	1	1	1	1	6
662	015230	대창단조	1266	202112	3544	282	13.30	582.0	4.24	817.0	0.48	266.0	1	1	0	0	0	1	0	0	1	0	0	4
962	078600	대주전자재료	15186	202212	2437	163	13.26	583.5	93.17	2345.0	12.60	2424.0	1	1	1	1	1	1	0	0	0	0	1	7
1075	086390	유니테스트	5601	202212	1643	198	13.26	583.5	28.29	2035.0	3.65	2084.0	1	1	1	1	1	1	0	0	1	0	0	7
968	056190	에스에프에이	14220	202212	18069	1717	13.17	585.5	9.23	1209.0	1.12	970.0	1	0	0	0	0	0	1	1	0	1	1	5
1625	068330	일신바이오	1517	202112	244	62	13.17	585.5	31.62	2088.0	3.79	2102.5	1	1	0	0	0	0	0	1	0	0	1	4
481	044450	KSS해운	2632	202212	3352	452	13.13	587.0	5.83	948.5	0.74	586.0	1	0	0	0	1	1	0	1	0	1	0	5
504	229640	LS전선아시아	2429	202212	8072	209	13.10	588.0	11.92	1426.0	1.53	1311.0	1	1	0	0	1	0	0	0	0	0	1	4
2043	900310	컬러레이	810	202012	737	221	13.00	589.0	4.92	869.0	0.60	428.5	1	0	0	0	0	0	0	0	1	0	1	3
1890	036670	KCI	1015	202112	815	102	12.92	590.0	10.19	1284.0	1.20	1058.0	1	1	1	0	0	1	1	1	0	0	1	7
2011	115500	케이씨에스	848	202112	395	27	12.90	591.0	30.87	2078.0	4.02	2134.5	1	0	0	0	0	1	0	0	1	0	1	4
1722	114840	아이패밀리에스씨	1290	202112	716	36	12.88	592.5	16.72	1692.0	1.76	1463.0	0	0	0	0	0	0	1	0	1	1	1	4
58	018880	한온시스템	60853	202212	81173	3185	12.88	592.5	19.82	1814.5	2.51	1813.5	1	1	0	1	0	0	0	1	0	0	-10000	-9996
1991	067920	이글루시큐리티	874	202112	920	75	12.86	594.5	10.70	1325.0	1.15	1004.5	1	1	1	0	1	1	0	0	0	0	1	6
1372	102120	어보브반도체	2261	202112	1675	137	12.86	594.5	18.15	1763.0	2.11	1653.5	1	0	0	0	0	1	0	1	1	0	0	4
132	111770	영원무역	22377	202212	29999	3294	12.83	596.0	7.56	1081.0	0.92	785.0	1	0	0	1	1	0	0	1	1	0	1	6
1026	189300	인텔리안테크	7962	202212	2402	196	12.80	597.0	41.10	2170.0	5.50	2280.5	1	0	0	1	1	1	1	1	1	0	1	8
370	126560	현대퓨처넷	3911	202112	1367	851	12.79	598.0	5.10	889.0	0.60	428.5	1	1	1	0	1	0	0	0	0	0	1	5
1129	077360	덕산하이메탈	4339	202212	1605	331	12.78	599.0	12.45	1467.0	1.53	1311.0	1	1	1	0	0	1	1	1	1	0	1	8
1765	206400	베노홀딩스	1219	202112	267	86	12.76	600.0	12.55	1472.0	1.48	1272.5	1	1	0	1	0	1	0	0	0	1	0	5
1375	023600	삼보판지	2240	202112	5340	602	12.74	601.0	4.85	862.5	0.58	401.0	1	0	0	0	0	1	1	0	0	0	0	3
427	001940	KISCO홀딩스	3215	202112	15808	1784	12.69	602.5	2.36	695.0	0.21	41.0	1	1	0	1	0	0	0	0	0	1	1	5
1593	073560	우리손에프앤지	1568	202112	2538	285	12.69	602.5	5.29	908.0	0.63	464.5	1	1	0	0	0	0	0	0	1	1	1	5
494	001270	부국증권	2546	202112	7411	774	12.68	605.0	4.23	815.5	0.33	106.0	1	1	0	1	1	1	1	1	0	0	1	8
1001	290650	엘앤씨바이오	9210	202212	615	130	12.68	605.0	88.56	2337.0	11.66	2417.0	1	1	1	1	0	0	1	1	0	0	1	7
805	001275	부국증권우	671	202112	7411	774	12.68	605.0	4.23	815.5	0.33	106.0	1	1	0	1	1	1	0	1	0	0	1	7
384	272550	삼양패키징	3687	202212	4367	451	12.67	607.0	8.07	1127.0	0.95	812.0	1	0	1	1	0	0	0	1	1	0	0	5
737	021050	서원	973	202112	2616	124	12.66	608.0	6.25	982.0	0.69	533.0	1	1	1	0	0	0	0	0	1	1	1	6
1206	067990	도이치모터스	3319	202212	19100	439	12.64	609.0	8.04	1122.0	0.94	803.0	1	0	1	0	0	1	0	1	0	1	1	6
578	244920	에이플러스에셋	1680	202112	2580	154	12.59	610.5	16.53	1686.5	2.04	1620.0	1	1	1	0	0	1	0	0	0	0	0	4
2079	363250	진시스템	764	202112	132	36	12.59	610.5	20.20	1827.5	1.79	1476.5	0	1	1	0	0	0	1	0	0	0	1	4
169	017800	현대엘리베이	15020	202212	21320	1456	12.58	612.0	10.40	1301.0	1.28	1120.5	1	0	0	0	0	0	0	0	0	0	1	2
152	014820	동원시스템즈	17455	202212	14083	881	12.56	614.0	19.99	1821.5	2.36	1759.5	1	1	0	1	1	0	1	0	1	1	1	8
1214	079370	제우스	3240	202212	4890	338	12.56	614.0	9.73	1249.5	1.13	981.0	1	0	1	0	0	0	1	1	1	1	1	7
907	014825	동원시스템즈우	93	202212	14083	881	12.56	614.0	19.99	1821.5	2.36	1759.5	1	0	0	1	0	0	0	1	1	0	1	5
951	048260	오스템임플란트	20386	202112	8246	234	12.54	616.0	81.50	2327.0	9.38	2394.0	1	1	1	1	0	0	1	1	0	-10000	-10000	-19994
1438	037460	삼지전자	2023	202112	25000	613	12.53	617.0	6.54	1003.0	0.70	546.0	1	1	0	0	0	0	0	0	0	0	1	3
1391	078890	가온미디어	2188	202112	5331	188	12.49	618.5	13.21	1519.0	1.49	1281.5	1	1	1	1	0	1	0	1	1	0	1	8
1293	225530	보광산업	2660	202112	719	98	12.49	618.5	23.94	1944.0	2.87	1933.5	1	1	0	1	1	0	0	0	1	0	1	6
97	008770	호텔신라	32615	202212	45339	779	12.47	620.5	42.43	2182.5	4.63	2200.5	1	0	0	0	1	0	0	1	0	1	1	5
821	008775	호텔신라우	583	202212	45339	779	12.47	620.5	42.43	2182.5	4.63	2200.5	1	0	1	0	0	0	0	0	0	1	1	4
94	028670	팬오션	34212	202212	48540	4693	12.46	622.0	7.29	1062.0	0.87	727.0	1	1	0	1	0	0	0	1	0	1	1	6
338	281820	케이씨텍	4496	202212	3938	507	12.42	623.0	8.87	1185.0	1.04	888.0	1	1	1	0	0	0	1	0	0	0	1	5
1321	054620	APS홀딩스	2519	202112	394	236	12.41	624.0	13.97	1556.5	1.47	1266.5	1	1	1	0	0	1	0	0	0	0	1	5
1466	079940	가비아	1936	202112	2004	250	12.40	625.0	15.62	1641.5	1.77	1468.0	1	1	0	0	0	1	0	1	0	0	1	5
92	271560	오리온	34476	202212	25570	2962	12.39	626.0	11.87	1416.5	1.39	1208.5	1	0	0	1	0	0	0	1	0	0	0	3
717	024900	덕양산업	1027	202112	13482	16	12.38	627.0	17.41	1727.5	1.93	1565.5	1	1	0	0	0	1	0	1	1	0	0	5
1088	030520	한글과컴퓨터	5280	202212	4235	452	12.34	628.0	14.35	1576.0	1.58	1338.0	1	1	1	0	0	1	1	0	0	0	1	6
157	175330	JB금융지주	16783	202212	25415	5532	12.33	629.0	3.14	732.0	0.37	155.5	1	0	1	1	1	0	0	1	0	0	1	6
1315	376190	엘비루셈	2558	202112	2330	187	12.30	630.5	14.26	1571.0	1.52	1305.0	0	1	0	1	0	0	1	1	1	0	0	5
278	000400	롯데손해보험	6346	202112	35446	1199	12.30	630.5	4.19	813.0	0.50	292.0	1	0	0	0	1	0	0	0	0	1	1	4
1582	347740	피엔케이피부임상연구센타	1591	202112	175	73	12.29	632.0	18.88	1786.5	2.16	1669.0	1	1	1	0	0	0	0	0	1	0	1	5
1079	294570	쿠콘	5500	202212	730	171	12.26	633.5	32.29	2094.0	3.70	2089.0	1	1	1	1	0	1	0	0	0	0	0	5
1904	014570	고려제약	1002	202112	745	90	12.26	633.5	10.86	1339.5	1.26	1106.0	1	1	0	0	0	0	0	1	0	0	1	4
1135	032300	한국파마	4210	202112	796	64	12.25	635.5	83.15	2331.0	9.21	2391.0	1	1	1	1	0	0	0	1	0	0	1	6
2302	024830	세원물산	524	202112	2101	270	12.25	635.5	1.94	689.0	0.22	43.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1174	092190	서울바이오시스	3746	202212	5181	347	12.24	637.0	16.95	1704.0	1.88	1540.0	1	0	1	0	0	0	0	0	1	0	0	3
412	002030	아세아	3385	202112	18465	2012	12.23	638.0	2.67	708.5	0.26	57.0	1	0	0	1	0	0	1	1	1	1	1	7
1436	238090	앤디포스	2032	202112	633	177	12.22	639.0	12.38	1461.5	1.36	1183.5	1	0	1	1	0	0	0	1	0	0	1	5
166	079550	LIG넥스원	15466	202212	21135	974	12.21	641.5	15.88	1653.5	1.84	1509.0	1	0	1	1	0	1	1	1	1	0	1	8
974	214370	케어젠	12140	202112	591	252	12.21	641.5	28.22	2032.0	3.11	1995.5	1	1	1	1	0	0	0	0	1	0	1	6
630	034300	신세계건설	1404	202112	12568	262	12.21	641.5	5.31	909.0	0.61	436.5	1	1	0	0	0	0	0	1	1	0	1	5
77	267250	현대중공업지주	43288	202212	400218	13045	12.21	641.5	5.38	912.5	0.57	382.0	1	0	0	0	0	0	0	1	0	0	1	3
1427	025320	시노펙스	2076	202112	2315	99	12.19	644.5	20.38	1834.0	2.27	1711.5	1	1	1	0	0	1	0	0	0	0	1	5
1830	024810	이화전기	1110	202112	668	277	12.19	644.5	4.41	827.0	0.49	277.0	1	1	1	0	0	0	0	1	0	0	1	5
1306	054450	텔레칩스	2593	202212	1545	137	12.18	647.0	18.93	1789.0	2.04	1620.0	1	1	0	0	0	1	1	1	1	0	1	7
1107	243070	휴온스	4773	202112	4369	306	12.18	647.0	18.51	1778.0	2.12	1656.5	1	1	0	0	0	0	1	1	0	1	1	6
2132	131220	대한과학	709	202112	663	50	12.18	647.0	19.49	1804.0	2.25	1702.5	1	0	0	0	0	0	1	1	1	0	1	5
1902	024800	유성티엔에스	1002	202112	2805	400	12.17	649.0	2.85	718.0	0.29	75.5	1	1	0	0	0	1	0	1	1	0	1	6
956	025900	동화기업	18221	202212	11302	1064	12.16	650.0	22.26	1890.5	2.29	1718.0	1	1	1	0	1	1	1	0	0	0	1	7
1453	080220	제주반도체	1977	202112	1933	128	12.14	651.0	17.66	1746.0	1.87	1531.0	0	1	0	0	0	1	1	1	0	0	1	5
284	001880	DL건설	6175	202212	18900	1227	12.13	652.0	5.32	910.0	0.61	436.5	1	0	0	0	0	0	0	0	1	0	1	3
1910	042500	링네트	994	202112	2148	87	12.10	653.0	11.85	1414.5	1.13	981.0	1	1	0	0	0	1	1	0	1	0	1	6
254	007340	디티알오토모티브	7705	202112	10283	668	12.09	655.0	14.06	1562.0	0.87	727.0	1	1	1	1	1	1	0	0	1	0	1	8
1622	025550	한국선재	1523	202112	2142	120	12.09	655.0	11.21	1377.0	1.18	1037.5	1	1	0	1	1	0	0	1	1	1	1	8
2075	085910	네오티스	772	202112	660	77	12.09	655.0	11.15	1368.5	1.21	1072.0	1	1	0	0	0	1	1	1	1	1	0	7
2146	352940	인바이오	696	202112	335	52	12.08	657.0	16.16	1666.5	1.73	1442.0	1	1	0	0	0	0	0	1	1	0	0	4
1357	352480	씨앤씨인터내셔널	2333	202212	1076	90	12.06	658.0	25.78	1979.0	7.25	2354.5	1	1	0	0	0	0	0	0	0	1	1	4
2032	071280	로체시스템즈	824	202112	1102	95	12.05	659.0	9.85	1260.5	1.09	937.5	1	1	0	0	0	0	1	1	1	0	1	6
2050	215790	이노인스트루먼트	800	202112	472	102	12.03	660.0	7.33	1065.0	0.80	662.0	1	1	0	1	0	0	0	0	0	0	1	4
1346	144960	뉴파워프라즈마	2390	202112	3101	273	12.02	661.0	12.07	1434.0	1.30	1140.5	1	1	1	1	1	0	0	0	0	0	0	5
1053	033640	네패스	6549	202212	6060	350	12.01	662.5	21.83	1881.5	2.01	1607.0	1	1	0	0	0	1	1	1	0	0	1	6
559	012800	대창	1882	202112	12776	262	12.01	662.5	6.37	990.0	0.57	382.0	1	1	1	0	0	0	0	0	1	1	1	6
149	004800	효성	17552	202212	33800	3965	12.00	664.0	5.46	918.0	0.61	436.5	1	1	1	0	0	0	0	1	0	0	1	5
1637	253590	네오셈	1484	202112	372	56	11.99	665.0	24.12	1953.5	2.58	1840.0	1	1	0	0	0	1	1	1	1	0	1	7
1360	290550	디케이티	2305	202112	3152	87	11.97	666.0	30.03	2059.0	3.33	2036.5	1	1	1	0	0	1	0	1	1	0	1	7
37	003490	대한항공	110085	202212	114759	8465	11.96	668.0	13.10	1510.5	1.50	1292.0	1	0	0	1	1	0	0	1	0	1	1	6
1884	049430	코메론	1027	202112	778	199	11.96	668.0	5.08	888.0	0.55	352.5	1	1	0	0	0	0	0	0	1	0	1	4
853	003495	대한항공우	435	202212	114759	8465	11.96	668.0	13.10	1510.5	1.50	1292.0	1	0	0	0	1	0	0	0	0	1	1	4
1096	003800	에이스침대	5063	202112	3464	639	11.95	671.0	7.47	1071.0	0.78	638.5	1	1	1	1	0	0	0	1	1	1	1	8
627	120030	조선선재	1409	202112	682	145	11.95	671.0	9.47	1225.0	0.88	738.0	1	0	0	0	0	1	0	1	1	1	1	6
1183	030530	원익홀딩스	3615	202112	8444	1429	11.95	671.0	3.52	754.5	0.39	173.5	1	0	0	0	0	0	0	1	1	0	1	4
397	005500	삼진제약	3489	202212	2644	291	11.94	674.0	11.99	1429.0	1.22	1081.0	1	1	1	0	0	1	1	1	0	1	0	7
146	009240	한샘	18827	202212	23676	797	11.94	674.0	24.17	1955.0	1.97	1591.0	1	0	1	0	0	0	1	1	0	0	1	5
2330	154040	솔루에타	459	202112	1345	65	11.94	674.0	6.94	1035.0	0.94	803.0	1	1	0	0	0	0	0	1	1	0	1	5
1877	041920	메디아나	1035	202112	568	88	11.93	676.0	12.11	1439.0	1.34	1171.5	1	0	0	0	0	0	1	1	0	1	0	4
141	051600	한전KPS	19080	202212	14471	1363	11.91	677.5	13.99	1558.0	1.62	1373.0	1	0	0	0	1	1	0	0	0	1	1	5
221	006040	동원산업	9746	202212	30440	1830	11.91	677.5	43.48	2188.5	10.42	2401.0	1	0	0	0	0	0	0	1	1	0	1	4
190	031430	신세계인터내셔날	11924	202212	15366	893	11.89	679.0	66.36	2283.0	7.50	2363.0	1	0	0	1	0	0	0	0	1	1	1	5
1583	382480	지아이텍	1590	202112	195	43	11.88	680.0	33.56	2112.0	3.46	2062.0	0	0	0	0	0	1	0	0	1	0	0	2
1831	046110	한일네트웍스	1106	202112	1283	93	11.87	681.5	8.86	1181.5	0.96	824.0	1	1	0	0	0	1	1	1	0	1	1	7
1639	035610	솔본	1477	202112	1002	300	11.87	681.5	8.52	1159.0	0.88	738.0	1	1	1	0	0	0	1	0	0	0	1	5
1165	032620	유비케어	3857	202112	1118	136	11.86	683.5	29.61	2056.0	3.25	2023.0	1	1	1	0	0	1	1	0	0	0	1	6
1297	234340	세틀뱅크	2647	202212	1273	182	11.86	683.5	15.85	1651.0	1.68	1413.5	1	1	0	0	0	1	0	1	0	0	1	5
1115	243840	신흥에스이씨	4611	202212	4705	367	11.81	685.5	14.73	1598.0	1.63	1380.5	1	1	1	1	0	0	0	1	1	0	0	6
947	086520	에코프로	23880	202212	26876	2524	11.81	685.5	22.14	1886.0	3.36	2044.5	1	0	1	1	0	1	0	0	0	0	1	5
1518	023910	대한약품	1755	202112	1715	227	11.79	687.0	7.60	1084.0	0.85	705.5	1	0	0	0	0	0	0	0	0	1	1	3
1449	018120	진로발효	1986	202112	903	95	11.78	689.0	21.83	1881.5	2.60	1846.0	1	0	0	0	0	1	0	1	0	1	0	4
1562	199820	제일전기공업	1639	202112	1472	129	11.78	689.0	15.71	1645.0	1.75	1455.0	1	0	0	0	1	1	0	0	0	0	1	4
1867	014190	원익큐브	1062	202112	2584	105	11.78	689.0	10.83	1336.5	1.20	1058.0	1	0	0	0	1	1	0	0	0	0	1	4
1950	040160	누리플렉스	934	202112	856	87	11.77	691.5	12.34	1459.0	1.28	1120.5	1	1	0	0	0	1	1	0	0	0	1	5
2149	067730	로지시스	689	202112	342	21	11.77	691.5	30.19	2068.5	3.35	2041.0	1	1	1	0	0	0	0	0	1	0	1	5
1268	045100	한양이엔지	2781	202112	8910	458	11.75	693.0	6.62	1008.5	0.71	555.5	1	0	0	0	0	0	1	1	1	0	1	5
1256	082920	비츠로셀	2940	202212	1236	206	11.74	694.5	14.27	1572.0	1.58	1338.0	1	1	1	0	1	0	0	1	1	1	0	7
1688	155650	와이엠씨	1372	202112	1791	118	11.74	694.5	13.51	1540.0	1.42	1236.0	1	1	1	1	0	1	0	0	0	1	0	6
938	293490	카카오게임즈	58853	202212	14946	2705	11.72	696.0	22.90	1907.0	2.56	1832.0	1	1	1	0	0	1	0	0	0	0	1	5
2246	900340	윙입푸드	588	202012	1305	131	11.70	697.0	5.22	899.0	0.56	364.0	1	1	0	0	0	0	0	0	1	0	1	4
440	005960	동부건설	3054	202212	12760	680	11.69	698.5	4.53	841.0	0.51	310.0	1	1	0	0	1	0	1	1	0	0	1	6
922	005965	동부건설우	72	202212	12760	680	11.69	698.5	4.53	841.0	0.51	310.0	1	0	0	1	0	0	1	1	1	0	0	5
2125	147830	제룡산업	714	202112	374	75	11.68	700.0	9.78	1255.5	1.09	937.5	1	1	0	1	0	0	0	1	1	0	1	6
365	104700	한국철강	3942	202212	10197	914	11.64	701.5	4.05	799.5	0.36	142.5	1	0	0	1	0	0	0	0	1	1	1	5
547	248170	샘표식품	2026	202112	3487	237	11.64	701.5	8.63	1165.0	0.95	812.0	1	0	0	0	0	0	0	1	1	1	0	4
998	086450	동국제약	9826	202112	5942	529	11.63	703.0	19.59	1807.0	2.14	1663.5	1	0	0	0	0	0	0	1	1	0	1	4
290	005390	신성통상	5892	202106	11999	288	11.62	705.0	18.41	1770.0	2.00	1600.5	1	1	1	1	0	0	0	0	1	1	1	7
2071	050120	ES큐브	776	202112	1258	54	11.62	705.0	7.50	1076.5	0.78	638.5	1	0	0	0	0	1	0	1	1	1	1	6
754	085310	엔케이	904	202112	691	112	11.62	705.0	7.49	1074.5	0.80	662.0	1	1	0	0	0	0	0	1	1	0	1	5
1492	348350	위드텍	1828	202112	683	109	11.61	707.0	17.48	1730.0	1.92	1558.5	1	0	0	0	0	0	0	0	0	1	1	3
1336	017890	한국알콜	2431	202112	5017	485	11.58	708.0	5.55	925.0	0.58	401.0	1	1	0	0	1	0	0	0	0	0	1	4
413	293480	하나제약	3368	202112	1964	280	11.57	709.0	12.78	1498.0	1.38	1199.0	1	0	0	1	0	0	0	1	1	0	1	5
1760	265740	엔에프씨	1237	202112	404	61	11.54	710.0	20.26	1832.0	2.17	1674.5	1	1	0	0	0	1	1	0	0	0	1	5
614	053690	한미글로벌	1463	202112	2701	160	11.52	713.0	9.17	1203.5	0.87	727.0	1	1	0	0	0	1	1	1	1	0	1	7
691	002600	조흥	1140	202112	2509	161	11.52	713.0	7.02	1038.0	0.77	624.5	1	1	0	1	1	1	0	0	0	1	1	7
1121	104830	원익머트리얼즈	4558	202212	3750	478	11.52	713.0	9.54	1230.0	1.04	888.0	1	1	0	0	0	0	1	1	1	1	0	6
184	000210	DL	12511	202212	38628	4702	11.52	713.0	2.92	721.5	0.33	106.0	1	0	0	0	0	0	0	1	1	0	1	4
802	000215	DL우	674	202212	38628	4702	11.52	713.0	2.92	721.5	0.33	106.0	1	0	0	0	0	0	0	1	0	0	1	3
1641	367000	플래티어	1476	202212	511	53	11.51	716.0	27.85	2025.0	3.04	1974.5	0	0	0	1	0	1	1	0	0	0	1	4
1043	121600	나노신소재	7030	202212	877	118	11.49	717.0	59.32	2263.0	6.37	2326.5	1	1	1	1	1	1	1	1	0	0	1	9
346	004890	동일산업	4281	202112	4644	438	11.48	719.0	8.25	1140.0	0.80	662.0	1	1	1	1	1	1	0	1	1	1	1	10
90	016360	삼성증권	36479	202212	86778	7254	11.48	719.0	5.04	882.0	0.56	364.0	1	0	1	1	0	1	1	1	0	0	0	6
455	000680	LS네트웍스	2884	202112	3905	601	11.48	719.0	3.95	793.0	0.40	181.5	1	1	0	0	0	0	0	1	1	1	0	5
617	003650	미창석유	1447	202112	4063	331	11.45	721.0	4.15	806.0	0.40	181.5	1	0	0	0	1	1	0	0	0	1	1	5
1860	105740	디케이락	1069	202212	1050	109	11.43	722.0	8.98	1192.0	0.98	844.0	1	0	0	1	1	0	0	0	0	1	1	5
1032	063080	컴투스홀딩스	7446	202212	1881	453	11.42	723.5	16.76	1694.5	1.80	1483.5	1	0	0	0	1	1	1	1	1	0	1	7
88	006360	GS건설	37057	202212	97564	5727	11.42	723.5	6.74	1020.5	0.73	576.0	1	0	1	0	0	0	0	1	1	0	1	5
80	003410	쌍용C&E	40913	202212	18873	1918	11.41	725.0	21.35	1867.0	2.39	1773.5	1	1	0	1	0	1	0	1	1	0	1	7
1969	262840	아이퀘스트	915	202112	157	35	11.38	726.0	30.07	2061.0	2.42	1785.5	1	1	1	0	0	0	1	0	1	0	0	5
1150	050890	쏠리드	4010	202212	2577	221	11.37	728.0	18.14	1762.0	2.06	1630.0	1	1	1	0	0	0	1	0	0	0	1	5
1396	207760	미스터블루	2167	202112	615	67	11.37	728.0	33.52	2110.0	3.47	2064.0	1	1	0	0	0	1	0	1	0	0	1	5
1532	100700	세운메디칼	1715	202112	626	128	11.37	728.0	14.82	1606.5	1.58	1338.0	1	1	0	0	0	0	1	1	0	0	1	5
30	010130	고려아연	118504	202212	114764	9009	11.34	730.5	13.23	1520.5	1.36	1183.5	1	0	1	0	1	0	0	1	1	1	1	7
232	069260	휴켐스	9198	202212	10292	830	11.34	730.5	11.20	1375.5	1.15	1004.5	1	1	1	1	1	0	0	1	0	0	1	7
377	016590	신대양제지	3828	202112	6816	604	11.31	732.0	6.38	991.5	0.62	448.5	1	0	1	0	0	0	0	1	1	1	1	6
706	035000	지투알	1090	202112	4585	173	11.29	733.0	6.75	1022.5	0.71	555.5	1	1	0	0	1	0	1	1	1	0	0	6
1920	219420	링크제니시스	970	202112	160	43	11.28	734.5	23.93	1943.0	2.45	1799.0	1	1	1	0	0	1	0	1	1	0	1	7
1646	173940	에프엔씨엔터	1472	202212	961	65	11.28	734.5	23.01	1911.5	2.56	1832.0	1	1	0	0	1	1	0	0	0	1	1	6
988	144510	지씨셀	11013	202112	1683	301	11.26	736.0	36.95	2146.0	3.14	2003.0	1	1	0	1	0	1	0	1	0	0	1	6
472	018470	조일알미늄	2728	202112	4669	157	11.25	737.0	12.96	1505.0	1.46	1259.0	1	1	1	1	1	0	0	0	1	1	0	7
68	005830	DB손해보험	50339	202212	139290	7650	11.23	738.0	6.48	1002.0	0.59	416.5	1	1	1	1	1	0	0	1	1	0	1	8
500	003160	디아이	2447	202112	2266	151	11.22	739.0	19.24	1797.5	1.69	1420.5	1	1	1	1	0	1	0	1	1	0	0	7
1574	109860	동일금속	1602	202112	694	151	11.21	740.0	8.67	1166.0	0.86	717.0	1	1	0	1	1	0	0	1	1	1	1	8
1402	241690	유니테크노	2151	202112	799	95	11.20	742.0	23.01	1911.5	2.40	1777.5	1	1	1	1	0	0	0	0	1	0	1	6
2331	065690	파커스	459	202112	937	95	11.20	742.0	5.00	876.5	0.51	310.0	1	1	0	0	0	0	1	1	1	0	1	6
1440	021320	KCC건설	2016	202112	13640	472	11.20	742.0	3.71	771.5	0.37	155.5	1	0	1	1	0	0	0	0	1	0	1	5
127	285130	SK케미칼	24052	202112	20896	2687	11.19	744.5	17.49	1731.5	1.42	1236.0	1	1	1	1	1	0	0	1	0	0	1	7
620	28513K	SK케미칼우	1438	202112	20896	2687	11.19	744.5	17.49	1731.5	1.42	1236.0	0	1	1	1	1	0	0	1	0	0	0	5
721	227840	현대코퍼레이션홀딩스	1019	202212	1355	220	11.17	746.0	4.45	830.0	0.47	257.0	1	0	1	0	0	0	0	1	0	0	1	4
2106	037760	쎄니트	736	202112	1261	95	11.15	747.0	7.82	1109.0	0.78	638.5	1	1	0	0	0	1	0	1	1	0	1	6
150	003090	대웅	17501	202112	15114	1000	11.13	748.0	22.91	1908.0	1.77	1468.0	1	1	0	0	0	0	0	1	0	0	1	4
2296	032750	삼진	528	202112	1287	96	11.12	749.0	7.59	1083.0	0.80	662.0	1	1	0	0	0	0	1	1	0	0	0	4
1110	317330	덕산테코피아	4741	202212	1310	224	11.11	750.0	20.97	1850.0	1.99	1595.5	1	1	1	1	0	1	1	0	1	0	0	7
478	012610	경인양행	2658	202112	4033	272	11.10	751.0	11.81	1411.0	1.25	1098.0	1	1	0	0	1	0	0	1	0	0	1	5
378	009410	태영건설	3828	202112	27517	654	11.08	752.5	5.62	930.5	0.59	416.5	1	0	0	0	0	0	0	1	1	0	1	4
891	009415	태영건설우	156	202112	27517	654	11.08	752.5	5.62	930.5	0.59	416.5	1	0	0	0	0	0	0	1	0	0	1	3
176	012510	더존비즈온	13718	202212	3488	569	11.07	754.0	25.00	1969.5	2.67	1875.5	1	1	0	1	1	0	0	0	0	0	0	4
1071	382840	원준	5693	202112	1382	67	11.04	755.0	14.38	1578.0	5.26	2262.5	0	0	0	0	0	1	0	1	1	0	1	4
363	003220	대원제약	3986	202212	4198	248	11.03	757.5	15.86	1652.0	1.64	1386.0	1	1	1	1	0	0	1	1	0	1	1	8
56	011790	SKC	63051	202212	40708	3227	11.03	757.5	27.38	2015.5	2.75	1895.0	1	1	1	0	1	1	1	0	0	0	1	7
749	027970	세하	924	202112	2044	102	11.03	757.5	9.05	1195.0	0.95	812.0	1	1	0	0	0	1	0	0	0	0	1	4
2129	032080	아즈텍WB	711	202112	364	115	11.03	757.5	6.17	972.0	0.63	464.5	1	0	1	1	0	0	0	0	0	0	1	4
2388	115610	이미지스	352	202112	213	9	10.99	760.0	44.02	2197.0	4.52	2188.0	1	0	1	1	0	1	0	1	0	1	1	7
1420	095500	미래나노텍	2087	202112	4582	234	10.98	761.0	10.55	1311.0	0.99	850.5	1	0	1	0	0	1	1	1	1	0	0	6
1628	036010	아비코전자	1509	202212	1906	122	10.96	764.0	12.32	1456.0	1.28	1120.5	1	1	1	1	1	1	0	1	1	0	1	9
1661	310200	애니플러스	1436	202212	709	55	10.96	764.0	29.80	2057.0	3.46	2062.0	1	1	0	0	1	1	1	0	0	0	0	5
1789	005860	한일사료	1184	202112	3558	74	10.96	764.0	10.60	1316.5	1.11	961.5	1	0	0	0	0	1	0	0	1	1	1	5
464	136490	선진	2782	202112	17183	424	10.96	764.0	6.38	991.5	0.66	496.5	1	0	0	0	0	0	0	1	1	0	1	4
1937	017650	대림제지	954	202112	1813	215	10.96	764.0	5.00	876.5	0.52	325.0	1	0	0	0	0	1	1	0	1	0	0	4
564	003555	LG우	1825	202212	84445	26066	10.95	767.5	4.88	866.5	0.51	310.0	1	0	0	0	0	0	0	1	1	0	0	3
33	003550	LG	117189	202212	84445	26066	10.95	767.5	4.88	866.5	0.51	310.0	1	0	0	0	0	0	0	0	0	0	0	1
940	068760	셀트리온제약	33227	202112	3987	346	10.93	769.5	135.40	2387.0	14.08	2433.0	1	1	0	1	0	0	1	1	0	0	1	6
1468	041930	동아화성	1920	202112	2888	131	10.93	769.5	14.57	1587.5	1.40	1218.0	1	1	0	1	0	0	0	0	0	0	1	4
2474	050540	한국코퍼레이션	42	202112	760	10	10.90	771.0	12.63	1486.5	1.32	1159.0	-10000	-10000	-10000	-10000	-10000	1	0	-10000	-10000	-10000	-10000	-89999
115	047050	포스코인터내셔널	26094	202212	361674	4065	10.89	772.5	6.66	1010.5	0.70	546.0	1	1	1	0	1	0	0	1	1	0	1	7
2373	039740	한국정보공학	382	202112	1718	49	10.89	772.5	12.88	1499.0	1.33	1165.5	1	1	1	1	0	0	0	1	1	0	1	7
2270	332370	아이디피	563	202112	261	43	10.86	774.5	12.18	1443.5	1.26	1106.0	1	1	0	0	0	1	1	1	1	0	1	7
1986	250000	보라티알	881	202112	609	63	10.86	774.5	14.03	1561.0	1.41	1226.5	1	1	0	0	0	0	0	0	0	0	1	3
1954	159010	아스플로	927	202112	589	40	10.84	776.0	23.71	1937.5	2.27	1711.5	0	0	0	0	0	1	0	1	0	0	1	3
1746	065510	휴비츠	1254	202112	1046	119	10.80	777.0	10.62	1320.0	1.08	927.5	1	1	0	0	0	1	0	0	0	0	1	4
319	030610	교보증권	5011	202112	22481	1433	10.79	778.0	3.78	780.0	0.38	167.0	1	0	0	0	1	1	0	0	0	0	0	3
2145	177830	파버나인	696	202112	1263	71	10.78	779.5	9.22	1208.0	0.86	717.0	1	1	1	0	0	0	0	1	1	1	1	7
526	011760	현대코퍼레이션	2216	202212	44468	411	10.78	779.5	5.46	918.0	0.51	310.0	1	0	0	0	1	0	0	1	0	1	1	5
1490	054950	제이브이엠	1832	202212	1338	164	10.77	781.0	11.17	1371.5	1.08	927.5	1	1	0	1	0	0	0	0	1	0	0	4
733	058850	KTcs	986	202112	9657	190	10.76	782.0	6.05	966.0	0.59	416.5	1	1	0	0	0	0	0	1	0	0	1	4
347	060980	한라홀딩스	4246	202212	11758	1143	10.71	783.0	3.72	774.0	0.36	142.5	1	1	0	1	1	0	0	1	0	0	0	5
111	012750	에스원	27435	202212	24290	1574	10.69	784.0	17.41	1727.5	1.62	1373.0	1	1	1	1	1	0	0	0	0	0	1	6
233	241590	화승엔터프라이즈	9117	202212	13420	608	10.68	785.0	15.32	1626.0	1.58	1338.0	1	0	0	0	1	1	0	1	0	1	0	5
177	363280	티와이홀딩스	13573	202212	3100	1638	10.67	787.0	9.13	1200.5	0.88	738.0	1	1	1	0	0	0	0	1	1	0	1	6
1800	065950	웰크론	1160	202112	3886	78	10.67	787.0	16.03	1660.5	1.62	1373.0	1	1	0	0	0	1	1	1	0	0	1	6
875	36328K	티와이홀딩스우	271	202212	3100	1638	10.67	787.0	9.13	1200.5	0.88	738.0	1	1	0	0	0	0	0	1	0	0	1	4
981	122870	와이지엔터테인먼트	11589	202212	4766	484	10.63	789.5	27.45	2019.0	2.76	1898.0	1	1	1	1	1	1	0	0	0	1	1	8
1781	037440	희림	1199	202112	2121	62	10.63	789.5	15.45	1630.0	1.44	1244.0	1	0	0	0	0	1	0	1	1	1	0	5
424	029530	신도리코	3241	202112	3219	954	10.62	792.0	3.49	752.0	0.33	106.0	1	0	0	0	1	1	0	1	0	0	1	5
2184	021650	한국큐빅	654	202112	1721	75	10.62	792.0	9.06	1196.0	0.91	771.5	1	1	1	0	0	0	0	0	1	0	1	5
151	089860	롯데렌탈	17456	202212	26224	1344	10.62	792.0	12.59	1479.0	1.26	1106.0	0	0	0	1	0	0	0	0	0	0	1	2
1745	234100	세원	1254	202112	975	83	10.61	794.0	18.98	1790.0	1.70	1426.0	1	1	0	0	1	0	0	0	0	0	1	4
410	000490	대동	3393	202212	13385	472	10.60	795.0	8.57	1161.5	0.75	598.0	1	0	1	0	0	1	0	1	1	1	1	7
1078	095660	네오위즈	5586	202212	2980	478	10.59	796.5	11.10	1363.0	1.07	918.5	1	1	1	1	0	1	1	1	1	0	0	8
34	033780	KT&G	112305	202212	53222	9864	10.59	796.5	11.28	1380.0	1.02	867.0	1	1	0	0	0	1	1	1	0	1	1	7
228	003850	보령제약	9273	202112	6273	431	10.58	798.5	22.34	1896.5	2.03	1615.5	1	1	0	0	0	0	1	1	0	0	1	5
393	001500	현대차증권	3568	202112	8538	1178	10.58	798.5	4.06	801.5	0.41	190.5	1	0	0	0	1	1	0	1	0	0	0	4
426	017940	E1	3231	202112	51523	1386	10.57	801.0	2.51	700.0	0.21	41.0	1	0	1	1	1	0	0	1	0	1	0	6
503	007160	사조산업	2440	202112	5904	553	10.57	801.0	5.28	906.0	0.53	334.5	1	1	1	0	0	0	0	1	0	1	1	6
605	032560	황금에스티	1503	202112	2710	330	10.57	801.0	4.53	841.0	0.46	246.0	1	1	1	0	0	0	0	0	1	1	1	6
2214	153460	네이블	626	202112	163	27	10.56	803.0	18.22	1764.0	1.79	1476.5	1	0	1	1	0	1	0	0	1	1	1	7
187	042670	현대두산인프라코어	12360	202212	47099	1752	10.55	804.0	7.12	1044.5	0.64	477.5	1	1	1	0	0	0	0	0	0	0	1	4
2229	067010	이씨에스	611	202103	748	49	10.53	806.5	17.90	1754.0	1.81	1491.0	1	1	1	0	0	1	1	0	0	0	1	6
59	097950	CJ제일제당	59464	202212	277193	8815	10.53	806.5	9.70	1245.0	0.96	824.0	0	1	1	0	0	0	1	1	0	1	0	5
449	001130	대한제분	2932	202112	11113	873	10.53	806.5	2.99	726.5	0.29	75.5	1	1	0	0	0	0	0	1	0	1	1	5
517	097955	CJ제일제당 우	2283	202212	277193	8815	10.53	806.5	9.70	1245.0	0.96	824.0	1	0	1	0	0	0	0	0	0	0	1	3
387	122900	아이마켓코리아	3660	202112	31325	445	10.52	809.0	9.44	1223.5	0.92	785.0	1	1	1	0	0	0	0	0	0	0	1	4
1822	170030	현대공업	1121	202112	2493	126	10.51	810.0	9.76	1253.5	0.96	824.0	1	0	0	0	0	1	0	1	1	0	1	5
256	267260	현대일렉트릭	7498	202212	20376	718	10.49	811.0	10.44	1304.0	1.04	888.0	1	0	1	1	1	0	0	0	0	0	1	5
458	006110	삼아알미늄	2844	202112	2530	122	10.46	812.5	24.44	1960.0	2.43	1789.0	1	1	1	1	1	0	1	0	1	1	0	8
1966	214680	디알텍	917	202112	703	40	10.46	812.5	23.52	1933.0	2.25	1702.5	1	1	0	0	0	1	1	1	1	0	1	7
1036	048530	인트론바이오	7240	202112	293	97	10.42	814.0	72.85	2300.0	7.01	2348.0	1	1	0	0	0	0	1	0	0	0	1	4
9	051910	LG화학	370610	202212	481396	27156	10.41	816.0	17.00	1707.5	1.65	1393.0	1	1	0	0	1	1	0	0	0	0	0	4
138	051915	LG화학우	20145	202212	481396	27156	10.41	816.0	17.00	1707.5	1.65	1393.0	1	0	1	0	1	0	0	0	0	0	0	3
270	049770	동원F&B	6966	202212	37156	871	10.41	816.0	8.00	1119.0	0.80	662.0	1	0	0	0	1	0	0	0	0	0	0	2
2326	044780	에이치케이	466	202112	718	55	10.38	819.0	7.18	1050.5	0.70	546.0	1	1	0	1	0	1	0	1	0	0	1	6
697	111110	호전실업	1104	202112	3926	118	10.38	819.0	6.83	1030.5	0.76	611.5	1	1	0	0	1	0	0	0	0	0	1	4
1901	263770	유에스티	1003	202112	661	56	10.38	819.0	20.47	1835.5	2.00	1600.5	1	1	0	0	0	0	0	1	1	0	0	4
2055	277070	린드먼아시아	796	202112	162	53	10.37	821.0	14.23	1570.0	1.38	1199.0	1	0	0	1	0	0	0	0	1	0	1	4
261	003470	유안타증권	7315	202112	23090	1506	10.35	823.5	5.67	934.5	0.54	342.5	1	1	0	0	0	1	0	0	0	0	1	4
1540	046120	오르비텍	1698	202112	782	55	10.35	823.5	27.61	2020.0	2.57	1837.0	1	0	0	0	0	1	0	0	0	1	1	4
1984	133750	메가엠디	882	202112	794	67	10.35	823.5	15.84	1649.5	1.49	1281.5	1	1	0	0	0	1	0	0	0	0	1	4
838	003475	유안타증권우	494	202112	23090	1506	10.35	823.5	5.67	934.5	0.54	342.5	1	0	0	0	0	1	0	0	0	0	1	3
1235	044340	위닉스	3092	202112	4002	200	10.34	826.0	18.25	1767.0	1.62	1373.0	1	0	0	0	0	1	0	0	0	0	0	2
258	009970	영원무역홀딩스	7431	202212	35167	3691	10.30	827.0	4.47	835.0	0.40	181.5	1	0	0	0	1	1	0	0	1	0	1	5
593	002450	삼익악기	1598	202112	2954	238	10.29	828.5	6.72	1018.5	0.59	416.5	1	1	0	1	0	0	0	1	0	1	1	6
634	005870	휴니드	1388	202112	2277	130	10.29	828.5	9.32	1215.0	0.84	694.5	1	0	0	1	0	0	1	1	1	0	1	6
36	316140	우리금융지주	110665	202212	271910	30072	10.28	830.0	4.00	795.0	0.40	181.5	1	1	0	0	1	1	0	1	0	1	1	7
1089	060150	인선이엔티	5262	202212	2589	380	10.27	831.0	14.22	1568.5	1.35	1177.0	1	1	0	0	1	0	0	0	1	0	1	5
840	014910	성문전자	486	202112	493	30	10.26	833.0	16.64	1689.5	1.49	1281.5	1	1	0	1	0	1	0	0	1	0	1	6
244	005880	대한해운	8410	202212	12506	1553	10.26	833.0	6.12	969.0	0.59	416.5	1	1	0	0	0	0	0	1	0	1	1	5
927	014915	성문전자우	57	202112	493	30	10.26	833.0	16.64	1689.5	1.49	1281.5	1	1	0	0	0	0	0	1	1	0	1	5
292	286940	롯데정보통신	5820	202212	10653	463	10.25	835.0	12.56	1473.5	1.21	1072.0	1	0	0	0	0	1	0	0	1	0	1	4
1012	218410	RFHIC	8566	202212	1776	274	10.24	836.0	29.52	2054.0	2.94	1954.0	1	1	0	0	0	0	1	0	0	0	1	4
337	130660	한전산업	4531	202112	3211	86	10.22	837.0	46.16	2212.0	4.66	2207.0	1	1	1	0	1	1	0	0	0	1	1	7
2116	045060	오공	724	202112	1699	94	10.20	838.0	7.82	1109.0	0.76	611.5	1	0	0	0	0	0	0	0	1	0	1	3
1387	200670	휴메딕스	2194	202212	1280	157	10.19	839.0	16.37	1677.0	1.50	1292.0	1	1	1	0	0	0	0	1	0	0	1	5
216	214320	이노션	9970	202212	15702	1079	10.16	840.0	11.73	1406.5	1.17	1028.5	1	1	0	0	1	0	0	1	0	0	0	4
954	041510	에스엠	18305	202212	8521	700	10.15	841.5	28.87	2045.0	2.87	1933.5	1	1	1	1	1	1	0	1	0	1	1	9
129	204320	만도	23291	202212	68981	2176	10.15	841.5	11.46	1392.5	1.14	994.0	1	0	0	0	0	1	0	1	1	0	0	4
1689	007680	대원	1372	202112	2957	302	10.14	843.0	3.98	794.0	0.39	173.5	1	1	0	0	0	1	0	0	0	0	1	4
2332	317850	대모	459	202112	495	46	10.12	844.5	9.59	1236.0	0.93	795.5	1	1	1	0	0	0	0	1	1	0	1	6
482	002810	삼영무역	2632	202112	4670	449	10.12	844.5	6.62	1008.5	0.61	436.5	1	1	0	0	0	1	0	0	0	0	1	4
588	002700	신일전자	1631	202112	1935	80	10.11	846.0	18.84	1784.5	1.80	1483.5	1	1	1	0	1	1	1	1	1	1	1	10
23	086790	하나금융지주	139162	202212	416778	36702	10.10	848.0	3.88	791.0	0.37	155.5	1	0	0	1	1	0	0	1	1	1	0	6
600	017550	수산중공업	1549	202112	2530	114	10.10	848.0	13.91	1552.0	1.30	1140.5	1	0	0	0	0	0	1	1	0	1	1	5
1652	067570	엔브이에이치코리아	1462	202112	10688	196	10.10	848.0	8.93	1188.0	0.86	717.0	1	1	0	0	0	0	1	0	0	0	1	4
1997	039010	현대에이치티	867	202112	959	90	10.09	850.5	9.11	1198.0	0.82	679.0	1	1	0	0	0	0	1	1	1	1	1	7
1212	115960	연우	3242	202212	3086	259	10.09	850.5	12.62	1483.5	1.22	1081.0	1	0	0	0	1	0	0	0	0	1	1	4
800	025560	미래산업	686	202112	483	75	10.07	852.5	7.66	1091.5	0.74	586.0	1	1	0	0	0	1	0	1	1	0	1	6
1216	009520	포스코엠텍	3231	202212	3411	106	10.07	852.5	29.38	2053.0	2.83	1921.0	1	0	0	0	0	1	0	1	1	0	1	5
1587	049960	쎌바이오텍	1579	202112	469	104	10.05	854.0	17.06	1711.5	1.25	1098.0	1	1	0	0	0	1	1	0	0	0	1	5
532	005945	NH투자증권우	2142	202212	75906	7122	10.04	855.5	5.47	920.5	0.54	342.5	1	0	1	1	1	1	1	1	0	0	1	8
87	005940	NH투자증권	37478	202212	75906	7122	10.04	855.5	5.47	920.5	0.54	342.5	1	0	1	1	0	1	1	1	0	0	0	6
1300	138580	비즈니스온	2639	202112	420	82	10.02	857.0	30.69	2074.0	5.23	2255.5	1	1	1	0	0	1	0	0	0	0	1	5
1003	068240	다원시스	9141	202212	4351	243	10.01	858.0	39.93	2164.0	4.44	2179.0	1	1	1	1	1	1	0	0	0	1	1	8
663	03473K	SK우	1251	202212	1080815	50264	9.99	859.5	8.50	1156.5	0.63	464.5	1	1	0	0	0	0	1	1	0	0	1	5
20	034730	SK	183890	202212	1080815	50264	9.99	859.5	8.50	1156.5	0.63	464.5	1	1	0	0	0	0	1	0	0	0	1	4
121	000080	하이트진로	25599	202212	23739	1106	9.95	861.5	23.29	1922.0	2.21	1687.0	1	0	0	0	1	0	0	0	0	1	1	4
880	000087	하이트진로2우B	229	202212	23739	1106	9.95	861.5	23.29	1922.0	2.21	1687.0	1	0	0	0	1	0	0	0	0	1	1	4
2263	049470	SGA	571	202112	619	40	9.94	863.0	13.19	1517.0	1.15	1004.5	1	1	0	0	0	1	0	0	1	1	1	6
2179	356890	싸이버원	659	202112	222	20	9.93	865.0	30.90	2079.0	2.37	1766.0	1	0	1	0	0	0	1	1	1	0	1	6
1597	066620	국보디자인	1564	202112	3230	195	9.93	865.0	8.06	1126.0	0.63	464.5	1	1	0	0	0	1	0	0	0	0	1	4
417	001200	유진투자증권	3293	202112	13707	907	9.93	865.0	3.84	787.0	0.35	131.5	1	0	0	0	0	0	0	0	0	0	1	2
213	161890	한국콜마	10262	202212	17522	818	9.92	867.5	14.50	1585.0	1.38	1199.0	1	0	0	0	0	0	0	1	0	1	1	4
311	033270	유나이티드제약	5174	202112	2210	286	9.92	867.5	26.85	1996.5	2.34	1750.0	1	1	0	0	0	0	1	0	0	0	0	3
1157	290670	대보마그네틱	3912	202112	429	50	9.88	869.0	62.33	2272.0	5.26	2262.5	1	1	1	0	0	1	1	1	1	0	0	7
32	352820	하이브	117237	202212	19452	2677	9.87	870.0	45.39	2209.0	4.84	2226.5	1	1	0	0	1	1	0	0	0	0	1	5
1578	041460	한국전자인증	1598	202112	347	41	9.86	871.0	52.89	2242.0	4.57	2193.0	1	1	1	1	0	0	0	1	1	0	1	7
1386	108860	셀바스AI	2206	202112	486	48	9.82	872.0	68.42	2289.0	6.28	2321.5	1	1	1	0	0	1	1	1	1	0	1	8
1151	099190	아이센스	4004	202212	2595	260	9.81	873.5	15.34	1627.0	1.51	1299.0	1	1	1	1	0	1	0	1	1	0	1	8
241	020000	한섬	8559	202212	14675	1255	9.81	873.5	6.75	1022.5	0.57	382.0	1	0	0	1	1	1	0	0	0	1	0	5
1046	100090	삼강엠앤티	6859	202212	6520	404	9.79	876.0	21.00	1851.0	1.50	1292.0	1	0	0	1	1	0	1	1	0	0	1	6
1342	200710	에이디테크놀로지	2406	202112	3221	150	9.79	876.0	21.24	1862.0	1.96	1587.5	1	1	1	0	0	1	0	1	1	0	0	6
41	018260	삼성에스디에스	106008	202212	153081	7580	9.79	876.0	14.45	1584.0	1.37	1191.5	1	1	0	0	0	0	0	1	0	0	1	4
1723	059120	아진엑스텍	1287	202112	416	43	9.78	878.5	27.14	2008.5	2.50	1810.0	1	1	1	0	0	1	1	1	1	0	1	8
515	234080	JW생명과학	2312	202112	1698	129	9.78	878.5	16.98	1706.0	1.63	1380.5	1	1	0	0	0	0	0	0	0	1	1	4
848	006125	SK디스커버리우	452	202112	66143	2723	9.77	880.5	4.45	830.0	0.38	167.0	1	0	0	1	0	0	0	1	0	0	1	4
252	006120	SK디스커버리	7767	202112	66143	2723	9.77	880.5	4.45	830.0	0.38	167.0	1	0	0	0	0	0	0	1	0	0	0	2
399	006490	인스코비	3449	202112	717	51	9.75	882.5	63.62	2276.0	5.23	2255.5	1	1	1	1	0	0	0	0	0	0	1	5
594	134380	미원화학	1583	202112	1975	114	9.75	882.5	15.73	1647.0	1.38	1199.0	1	1	1	0	0	0	1	1	0	0	0	5
2259	080470	성창오토텍	577	202112	1446	46	9.71	884.0	15.47	1631.0	1.45	1251.0	1	1	0	0	0	1	0	0	0	0	1	4
1271	053300	한국정보인증	2749	202112	589	126	9.69	885.0	18.44	1774.0	1.67	1406.0	1	1	0	0	0	0	1	1	0	0	1	5
2301	045300	성우테크론	525	202112	439	56	9.67	886.0	9.52	1228.0	0.83	686.0	1	1	1	0	0	0	0	1	1	0	1	6
272	064960	SNT모티브	6654	202212	10828	852	9.66	887.0	7.83	1111.0	0.69	533.0	1	1	0	0	0	0	0	1	0	0	1	4
1213	032820	우리기술	3242	202112	521	37	9.61	888.0	35.00	2123.5	3.00	1965.0	1	1	1	0	0	1	0	0	1	1	1	7
12	105560	KB금융	239989	202212	589176	47617	9.59	889.0	5.11	890.0	0.45	233.5	1	0	0	0	1	1	1	1	1	1	0	7
1679	302430	이노메트리	1391	202212	752	54	9.57	891.0	25.77	1978.0	2.35	1753.5	1	0	1	1	0	0	1	1	1	0	1	7
1369	012700	리드코프	2274	202112	4925	399	9.57	891.0	5.80	944.5	0.52	325.0	1	1	0	1	1	0	0	1	0	0	1	6
57	032640	LG유플러스	61999	202212	144614	7750	9.57	891.0	8.13	1133.0	0.74	586.0	1	0	0	0	1	0	0	1	0	0	1	4
1354	251970	펌텍코리아	2350	202112	2220	197	9.56	893.5	11.82	1412.0	1.06	909.5	1	1	1	1	0	0	0	0	0	1	1	6
555	009070	KCTC	1899	202112	6947	213	9.56	893.5	9.17	1203.5	0.84	694.5	1	1	0	0	0	1	0	1	0	0	1	5
1859	035620	바른손이앤에이	1072	202112	107	85	9.55	895.0	15.77	1648.0	1.29	1130.0	1	1	0	0	1	1	0	1	1	0	1	7
794	023150	MH에탄올	723	202112	1021	87	9.52	898.0	12.73	1496.0	1.06	909.5	1	1	0	1	1	0	0	1	0	0	1	6
7	006400	삼성SDI	413275	202212	169310	15694	9.52	898.0	28.92	2047.5	2.51	1813.5	1	1	1	1	0	1	0	0	0	0	0	5
1401	065450	빅텍	2152	202112	1025	53	9.52	898.0	30.26	2070.0	2.73	1891.0	1	0	0	0	0	0	0	1	1	1	1	5
935	091990	셀트리온헬스케어	95517	202212	19896	2080	9.52	898.0	46.82	2215.0	4.22	2160.5	1	0	0	1	0	0	0	0	0	0	1	3
326	006405	삼성SDI우	4870	202212	169310	15694	9.52	898.0	28.92	2047.5	2.51	1813.5	1	1	1	0	0	0	0	0	0	0	0	3
194	005850	에스엘	11521	202212	32633	1452	9.49	901.5	7.77	1106.0	0.68	521.5	1	1	0	0	1	1	0	0	0	0	0	4
1520	074430	아미노로직스	1748	202112	228	54	9.49	901.5	35.97	2134.0	3.25	2023.0	1	0	0	1	0	0	0	0	0	0	1	3
1073	206560	덱스터	5626	202212	840	60	9.45	903.5	87.91	2336.0	7.23	2353.0	1	1	1	1	1	1	1	0	0	0	1	8
73	020150	일진머티리얼즈	47494	202212	9797	902	9.45	903.5	53.17	2245.0	5.26	2262.5	1	1	1	0	1	0	1	0	0	0	0	5
2097	238200	비피도	745	202112	121	45	9.44	905.5	19.84	1816.0	1.76	1463.0	1	1	1	0	0	0	0	1	0	0	1	5
463	003570	SNT중공업	2783	202112	3360	590	9.44	905.5	5.05	884.5	0.31	91.5	1	1	1	0	0	0	0	0	0	0	1	4
1331	118990	모트렉스	2456	202112	4367	116	9.43	907.0	22.32	1895.0	1.94	1573.5	1	1	1	1	0	0	1	1	1	0	1	8
1210	123420	선데이토즈	3252	202112	1057	142	9.42	909.5	23.09	1915.0	1.85	1517.0	1	1	0	0	0	1	1	1	1	0	1	7
178	005070	코스모신소재	13434	202112	3059	180	9.42	909.5	76.39	2313.0	6.76	2343.0	1	1	1	1	1	0	1	0	0	0	0	6
2328	025870	신라에스지	462	202112	713	14	9.42	909.5	34.14	2117.0	3.07	1981.0	1	1	0	0	0	0	0	1	1	0	1	5
1221	043610	지니뮤직	3196	202212	2646	107	9.42	909.5	23.33	1924.0	2.09	1646.0	1	1	0	0	0	1	0	0	0	0	1	4
3	207940	삼성바이오로직스	535275	202212	19127	5138	9.40	913.0	110.00	2370.0	9.66	2399.0	1	0	1	1	0	0	1	1	0	0	1	6
1478	111710	남화산업	1861	202112	259	137	9.40	913.0	12.44	1465.5	1.13	981.0	1	1	0	0	0	0	0	0	1	0	1	4
1102	053030	바이넥스	4923	202212	1546	180	9.40	913.0	27.20	2010.0	2.34	1750.0	1	0	0	0	0	0	1	0	0	0	1	3
1794	093920	서원인텍	1176	202112	2885	167	9.39	915.0	7.66	1091.5	0.70	546.0	1	1	0	0	0	1	1	1	0	0	1	6
84	241560	두산밥캣	39949	202212	70786	4196	9.38	916.0	9.52	1228.0	0.86	717.0	1	0	0	0	0	1	0	1	1	0	1	5
220	294870	HDC현대산업개발	9820	202212	37885	2791	9.37	917.5	3.52	754.5	0.32	97.5	1	1	0	0	0	0	0	1	0	0	1	4
2195	221980	케이디켐	640	202112	541	80	9.37	917.5	10.24	1288.0	0.88	738.0	0	1	0	0	1	0	1	1	0	0	0	4
11	005490	POSCO홀딩스	246739	202212	825332	53222	9.35	919.5	5.04	882.0	0.40	181.5	1	0	1	0	0	0	0	1	1	0	1	5
1566	013990	아가방컴퍼니	1631	202112	1510	131	9.35	919.5	12.96	1505.0	1.15	1004.5	1	1	0	0	0	1	0	0	0	0	1	4
1467	043650	국순당	1920	202112	735	215	9.34	921.5	9.84	1257.5	0.60	428.5	1	0	1	1	0	1	1	0	1	1	0	7
2067	208370	셀바스헬스케어	785	202112	291	25	9.34	921.5	26.32	1987.0	2.32	1735.0	1	0	1	0	0	1	1	1	1	0	1	7
245	001680	대상	8160	202212	36376	1182	9.33	924.0	7.20	1054.5	0.65	488.5	1	0	0	0	0	0	0	1	0	1	1	4
1747	036090	위지트	1253	202112	312	101	9.33	924.0	14.67	1593.0	1.17	1028.5	1	0	0	0	0	1	1	0	0	0	1	4
878	001685	대상우	238	202212	36376	1182	9.33	924.0	7.20	1054.5	0.65	488.5	1	0	0	0	0	0	0	1	0	1	1	4
1430	201490	미투온	2060	202112	1097	259	9.32	926.5	26.28	1986.0	2.36	1759.5	1	0	1	0	0	1	1	0	0	0	1	5
1450	061040	알에프텍	1986	202112	3258	175	9.32	926.5	10.77	1331.5	0.89	749.0	1	1	0	0	0	0	0	0	1	0	1	4
1447	340930	유일에너테크	1996	202212	614	50	9.30	928.5	39.92	2163.0	3.26	2026.0	1	1	1	0	1	0	1	1	1	0	0	7
1793	005710	대원산업	1178	202112	7626	327	9.30	928.5	4.22	814.0	0.37	155.5	1	1	0	0	0	1	1	0	0	0	0	4
1531	046140	SBS콘텐츠허브	1715	202112	1804	149	9.29	930.0	12.06	1432.5	0.97	835.5	1	1	0	0	1	1	0	1	0	0	1	6
116	112610	씨에스윈드	25978	202212	16803	883	9.28	931.0	29.59	2055.0	2.60	1846.0	1	1	1	0	0	0	0	1	0	0	1	5
1225	078070	유비쿼스홀딩스	3169	202112	1510	370	9.26	932.5	15.24	1625.0	1.20	1058.0	1	1	1	0	0	0	1	0	0	0	1	5
1953	044960	이글벳	930	202112	404	36	9.26	932.5	27.28	2013.0	2.36	1759.5	1	1	0	1	0	1	0	0	0	0	1	5
1507	060560	홈센타홀딩스	1775	202112	3250	137	9.24	934.5	15.12	1622.0	1.25	1098.0	1	1	0	1	1	0	0	1	0	1	1	7
310	093050	LF	5249	202112	17931	1362	9.24	934.5	4.25	818.0	0.37	155.5	1	0	0	1	0	1	0	0	0	1	1	5
207	003530	한화투자증권	10620	202112	19115	1441	9.23	936.5	9.73	1249.5	0.75	598.0	1	0	0	1	1	1	1	1	0	0	1	7
824	003535	한화투자증권우	559	202112	19115	1441	9.23	936.5	9.73	1249.5	0.75	598.0	1	0	1	1	0	1	0	0	0	0	1	5
234	103140	풍산	9024	202212	38111	1608	9.22	938.0	5.61	929.0	0.49	277.0	1	0	1	0	0	0	0	1	1	1	1	6
164	139130	DGB금융지주	15629	202212	51957	5717	9.21	939.5	2.97	725.0	0.26	57.0	1	0	1	1	1	1	0	1	0	0	0	6
1596	251630	브이원텍	1565	202212	716	79	9.21	939.5	16.83	1696.0	1.42	1236.0	1	1	1	0	0	0	0	1	1	0	1	6
420	000155	두산우	3257	202212	138710	4470	9.20	942.5	10.50	1308.0	0.80	662.0	1	1	1	0	1	1	0	1	1	0	1	8
162	000150	두산	16293	202212	138710	4470	9.20	942.5	10.50	1308.0	0.80	662.0	1	1	1	0	1	1	0	0	0	0	1	6
172	300720	한일시멘트	14095	202212	14360	1403	9.20	942.5	10.81	1335.0	0.96	824.0	1	0	1	1	0	1	1	0	0	0	1	6
671	000157	두산2우B	1197	202212	138710	4470	9.20	942.5	10.50	1308.0	0.80	662.0	1	1	1	0	0	1	0	0	0	1	1	6
1432	228850	레이언스	2049	202212	1490	188	9.19	945.0	10.67	1322.0	0.89	749.0	1	0	1	1	0	0	0	0	0	0	1	4
1586	047560	이스트소프트	1581	202112	1125	35	9.18	946.0	20.54	1838.0	2.92	1948.5	1	1	1	0	1	1	0	0	1	0	1	7
229	003540	대신증권	9266	202212	36353	2460	9.17	948.5	6.41	995.0	0.44	221.0	1	1	0	1	1	0	1	1	0	0	1	7
356	003545	대신증권우	4095	202212	36353	2460	9.17	948.5	6.41	995.0	0.44	221.0	1	1	0	1	1	1	0	1	0	0	1	7
602	003547	대신증권2우B	1540	202212	36353	2460	9.17	948.5	6.41	995.0	0.44	221.0	1	1	0	1	1	1	0	1	0	0	1	7
1721	141000	비아트론	1296	202112	799	138	9.17	948.5	9.62	1240.0	0.83	686.0	1	1	0	0	0	1	0	1	1	0	1	6
1879	037370	EG	1032	202112	957	42	9.16	951.5	21.81	1880.0	1.79	1476.5	1	1	0	0	1	0	0	0	0	0	1	4
2288	060300	레드로버	535	202012	149	11	9.16	951.5	31.50	2086.0	2.24	1697.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1874	290690	소룩스	1036	202112	700	42	9.14	953.0	20.22	1829.5	1.76	1463.0	1	0	0	0	0	0	0	0	1	1	1	4
1222	251370	와이엠티	3194	202112	1256	140	9.13	955.0	34.85	2122.0	2.99	1962.0	1	1	0	0	0	1	1	1	1	0	1	7
1168	023410	유진기업	3831	202112	13453	783	9.13	955.0	4.88	866.5	0.39	173.5	1	0	0	0	0	1	0	1	1	0	1	5
867	140910	에이리츠	350	202112	73	33	9.13	955.0	11.92	1426.0	1.07	918.5	1	0	0	0	0	0	0	0	0	0	1	2
1448	036190	금화피에스시	1992	202212	2460	257	9.10	957.5	7.75	1104.5	0.67	508.0	1	1	0	0	1	1	0	1	0	0	1	6
1712	081150	티플랙스	1310	202212	2194	137	9.10	957.5	9.57	1232.0	0.84	694.5	1	1	0	0	0	1	0	0	1	1	1	6
15	055550	신한지주	207931	202212	286756	45853	9.07	959.0	4.83	861.0	0.42	200.5	1	0	0	0	1	0	0	1	1	1	0	5
685	016090	대현	1162	202112	2879	192	9.06	960.5	5.27	904.0	0.46	246.0	1	1	0	0	1	0	0	1	0	1	1	6
96	128940	한미약품	33751	202212	12761	932	9.06	960.5	44.63	2200.5	3.87	2115.0	1	0	0	0	0	0	1	0	1	0	1	4
2379	134060	이퓨쳐	367	202112	108	17	9.03	962.0	23.36	1927.0	1.83	1501.5	1	1	0	0	0	0	0	1	0	0	1	4
422	213500	한솔제지	3249	202212	18805	630	9.01	963.0	5.16	893.0	0.45	233.5	1	1	1	1	0	0	1	0	0	0	1	6
323	002240	고려제강	4934	202112	16914	1333	9.00	964.5	3.45	748.5	0.29	75.5	1	0	0	1	1	0	0	0	1	1	1	6
2163	073010	케이에스피	677	202112	438	23	9.00	964.5	30.29	2072.0	2.60	1846.0	1	0	0	0	0	1	0	0	1	0	1	4
119	138930	BNK금융지주	25814	202212	55807	9078	8.98	966.0	2.99	726.5	0.26	57.0	1	0	1	1	1	0	0	1	0	0	0	5
505	010690	화신	2423	202112	12366	244	8.96	967.0	11.92	1426.0	0.95	812.0	1	1	1	0	1	1	0	0	1	0	0	6
279	001430	세아베스틸	6330	202212	41349	1663	8.95	968.0	3.77	777.0	0.32	97.5	1	1	0	0	0	0	0	1	0	0	1	4
49	024110	기업은행	81873	202212	174917	25726	8.94	969.0	3.46	750.0	0.28	69.5	1	0	0	0	1	1	0	1	0	1	0	5
944	253450	스튜디오드래곤	27613	202212	6400	631	8.93	970.0	43.77	2196.0	3.78	2100.5	1	0	0	0	1	1	0	1	0	0	1	5
1707	290380	대유	1321	202112	363	65	8.92	971.0	14.82	1606.5	1.24	1091.5	1	0	0	0	0	1	0	1	0	0	1	4
2320	059100	아이컴포넌트	478	202112	353	27	8.90	972.0	19.32	1799.5	1.64	1386.0	1	0	0	1	0	1	0	0	0	0	1	4
1191	033160	엠케이전자	3500	202112	9580	1187	8.89	973.5	12.10	1437.5	0.97	835.5	1	1	1	1	0	0	0	0	0	0	1	5
153	007310	오뚜기	17056	202212	28848	1392	8.89	973.5	12.28	1452.5	0.98	844.0	1	0	0	0	0	0	0	1	0	1	0	3
1763	066130	하츠	1230	202112	1500	110	8.87	975.0	11.18	1373.0	1.22	1081.0	1	1	0	0	0	0	0	0	1	0	1	4
2372	075130	플랜티넷	388	202112	286	89	8.86	976.0	13.37	1528.5	1.94	1573.5	1	1	0	0	0	1	0	0	0	0	1	4
1551	053260	금강철강	1668	202112	2362	102	8.84	977.0	9.34	1217.0	0.69	533.0	1	0	0	0	1	1	0	1	1	0	1	6
276	210980	SK디앤디	6568	202212	6038	584	8.83	978.5	12.26	1450.0	1.05	899.5	1	1	1	1	0	0	0	1	0	0	1	6
1861	091590	남화토건	1068	202112	1091	131	8.83	978.5	8.05	1124.0	0.68	521.5	1	1	1	0	0	0	0	1	0	0	1	5
1512	192250	케이사인	1763	202112	373	60	8.82	980.0	30.18	2067.0	2.52	1817.0	1	1	0	0	0	1	0	0	1	0	1	5
351	016800	퍼시스	4186	202212	3502	455	8.81	981.5	9.20	1207.0	0.62	448.5	1	0	0	1	0	1	0	0	0	1	1	5
1246	036630	세종텔레콤	2998	202112	2969	350	8.81	981.5	10.92	1350.0	0.92	785.0	1	1	0	0	0	1	0	0	0	0	0	3
480	025000	KPX케미칼	2633	202212	9335	516	8.80	983.0	5.15	891.5	0.43	210.0	1	1	0	0	1	0	0	1	0	0	1	5
560	010820	퍼스텍	1867	202112	1367	39	8.79	984.0	34.74	2121.0	3.09	1988.5	1	1	0	0	0	0	0	1	1	1	0	5
2004	037350	성도이엔지	862	202112	5556	203	8.78	985.0	4.10	804.0	0.31	91.5	1	1	0	0	0	0	1	1	0	0	1	5
931	000547	흥국화재2우B	47	202112	45146	620	8.77	987.5	3.78	780.0	0.34	118.5	1	0	0	0	1	0	0	1	1	1	1	6
197	003240	태광산업	11145	202112	25918	3184	8.77	987.5	3.66	765.0	0.23	46.5	1	0	0	1	1	0	0	1	1	0	0	5
474	000540	흥국화재	2698	202112	45146	620	8.77	987.5	3.78	780.0	0.34	118.5	1	0	0	0	0	1	0	0	1	0	1	4
924	000545	흥국화재우	70	202112	45146	620	8.77	987.5	3.78	780.0	0.34	118.5	1	0	0	0	0	0	0	1	0	0	1	3
139	069620	대웅제약	19871	202212	12313	647	8.74	990.5	38.46	2155.0	3.12	1998.5	1	1	1	0	0	0	1	1	0	1	1	7
1618	072870	메가스터디	1532	202112	1336	298	8.74	990.5	6.26	983.0	0.53	334.5	1	1	0	0	1	1	0	1	0	0	1	6
1277	220260	켐트로스	2736	202112	483	44	8.73	992.0	76.32	2312.0	6.14	2316.0	1	0	1	1	1	0	0	0	0	0	0	4
759	071090	하이스틸	887	202112	2262	115	8.72	993.0	4.80	859.0	0.40	181.5	1	1	0	1	0	0	0	0	1	1	1	6
1808	318010	팜스빌	1150	202112	390	50	8.71	994.5	21.73	1876.0	1.82	1495.5	1	1	1	1	1	0	1	1	1	1	0	9
269	001530	DI동일	7080	202212	8506	516	8.71	994.5	14.57	1587.5	0.91	771.5	1	1	1	1	0	0	0	0	0	0	1	5
344	053210	스카이라이프	4290	202212	9467	740	8.69	996.0	6.04	965.0	0.51	310.0	1	1	1	0	0	0	0	1	0	0	1	5
1623	189980	흥국에프엔비	1520	202112	871	63	8.68	997.5	17.67	1747.0	1.90	1551.0	1	1	1	0	1	1	1	1	1	0	0	8
2194	900280	골든센츄리	641	202012	1284	197	8.68	997.5	2.29	694.0	0.19	38.5	1	1	0	0	0	0	0	0	1	0	1	4
2115	223250	드림씨아이에스	727	202112	262	32	8.67	1000.0	22.58	1899.5	1.86	1524.0	1	0	1	0	0	0	1	1	0	0	1	5
271	267270	현대건설기계	6866	202212	35120	1361	8.67	1000.0	5.72	939.0	0.46	246.0	1	0	0	0	0	0	0	1	1	0	1	4
2089	288980	모아데이타	756	202112	196	11	8.67	1000.0	NaN	NaN	0.00	18.5	0	0	0	0	0	0	0	0	0	0	1	1
904	014285	금강공업우	99	202212	6897	303	8.66	1002.5	10.16	1278.0	0.79	650.0	1	1	1	0	0	0	1	1	1	1	1	8
470	014280	금강공업	2739	202212	6897	303	8.66	1002.5	10.16	1278.0	0.79	650.0	1	1	0	1	0	0	1	0	0	1	1	6
93	036460	한국가스공사	34387	202212	362896	7731	8.63	1004.0	4.49	838.0	0.36	142.5	1	1	0	1	1	0	0	1	0	1	0	6
1680	101930	인화정공	1390	202112	1105	153	8.62	1005.5	8.44	1153.0	0.67	508.0	1	1	0	0	1	1	1	1	1	0	1	8
964	145020	휴젤	14924	202212	2857	734	8.62	1005.5	21.29	1866.0	1.70	1426.0	1	1	1	0	0	0	0	1	0	0	0	4
307	298040	효성중공업	5315	202212	35440	1038	8.61	1007.0	6.30	985.5	0.52	325.0	1	1	1	0	0	0	0	0	0	1	1	5
1230	138080	오이솔루션	3134	202212	1228	140	8.56	1009.0	22.31	1894.0	1.85	1517.0	1	1	0	0	0	0	0	1	0	0	1	4
467	036530	SNT홀딩스	2772	202112	14041	1518	8.56	1009.0	3.72	774.0	0.27	63.5	1	1	0	0	0	0	0	1	0	0	1	4
665	016740	두올	1240	202112	4956	156	8.56	1009.0	8.94	1189.5	0.72	565.5	1	0	0	1	0	0	0	1	0	0	1	4
1615	032850	비트컴퓨터	1536	202112	364	49	8.54	1011.0	32.85	2102.0	2.68	1880.0	1	1	0	0	0	0	1	1	0	0	1	5
416	004250	NPC	3297	202112	4869	262	8.49	1012.5	16.85	1697.5	1.37	1191.5	1	1	1	1	1	0	1	1	1	0	1	9
882	004255	NPC우	221	202112	4869	262	8.49	1012.5	16.85	1697.5	1.37	1191.5	1	1	1	0	1	0	1	1	1	0	0	7
466	003200	일신방직	2772	202112	6010	642	8.48	1014.5	4.09	803.0	0.31	91.5	1	0	0	1	1	0	0	1	1	1	0	6
569	002170	삼양통상	1791	202112	1940	331	8.48	1014.5	5.25	902.5	0.41	190.5	1	0	0	0	0	0	0	0	0	0	1	2
1500	083930	아바코	1803	202112	1798	125	8.45	1016.5	15.61	1639.5	1.08	927.5	1	1	1	0	0	0	1	1	1	0	1	7
1461	007330	푸른저축은행	1946	202112	644	243	8.45	1016.5	7.55	1079.5	0.49	277.0	1	0	0	0	0	1	0	1	1	1	0	5
219	009420	한올바이오파마	9821	202212	1136	144	8.43	1018.0	68.20	2288.0	5.36	2270.0	1	1	1	1	0	0	0	1	0	0	1	6
126	004170	신세계	25105	202212	73257	4041	8.42	1019.0	7.63	1089.0	0.62	448.5	1	0	0	0	0	0	0	1	1	1	1	5
159	120110	코오롱인더	16622	202212	50590	2156	8.40	1021.0	8.77	1172.0	0.72	565.5	1	1	1	1	1	0	0	0	0	0	0	5
770	120115	코오롱인더우	833	202212	50590	2156	8.40	1021.0	8.77	1172.0	0.72	565.5	1	1	0	1	1	0	0	0	0	0	0	4
1194	237880	클리오	3488	202212	2602	140	8.40	1021.0	24.12	1953.5	1.92	1558.5	1	1	0	0	0	0	0	0	0	1	0	3
106	001450	현대해상	29100	202212	188422	4340	8.39	1023.0	6.71	1017.0	0.48	266.0	1	1	1	0	1	0	0	0	1	1	1	7
161	005300	롯데칠성	16563	202212	26822	1234	8.37	1024.5	14.71	1596.0	1.19	1045.0	1	0	0	1	1	0	0	0	1	1	1	6
819	005305	롯데칠성우	599	202212	26822	1234	8.37	1024.5	14.71	1596.0	1.19	1045.0	1	0	0	0	0	0	0	1	0	1	1	4
683	264900	크라운제과	1166	202112	3812	131	8.36	1026.5	9.32	1215.0	0.73	576.0	1	0	0	0	0	1	0	0	0	0	1	3
902	26490K	크라운제과우	104	202112	3812	131	8.36	1026.5	9.32	1215.0	0.73	576.0	1	0	0	0	0	1	0	0	0	0	1	3
1076	082270	젬백스	5594	202112	604	121	8.34	1028.0	57.75	2258.0	4.51	2186.0	1	0	0	1	0	0	0	1	0	0	0	3
1610	071460	위니아딤채	1547	202112	10529	188	8.32	1029.5	20.90	1848.0	1.71	1430.5	1	0	0	0	0	1	0	0	1	1	1	5
550	004970	신라교역	2000	202112	3465	445	8.32	1029.5	4.82	860.0	0.38	167.0	1	0	0	0	1	0	1	1	0	0	0	4
786	006805	미래에셋증권우	745	202212	111290	9383	8.31	1032.0	7.18	1050.5	0.46	246.0	1	0	0	0	0	1	1	1	0	0	1	5
67	006800	미래에셋증권	51748	202212	111290	9383	8.31	1032.0	7.18	1050.5	0.46	246.0	1	0	0	0	0	1	1	0	0	1	0	4
282	00680K	미래에셋증권2우B	6258	202212	111290	9383	8.31	1032.0	7.18	1050.5	0.46	246.0	1	0	0	1	1	1	0	0	0	0	0	4
91	307950	현대오토에버	35103	202212	23354	908	8.30	1034.5	39.49	2160.0	4.53	2189.0	1	1	0	0	0	1	1	1	1	0	1	7
286	183190	아세아시멘트	6058	202212	9803	550	8.30	1034.5	7.82	1109.0	0.63	464.5	1	0	0	1	0	1	0	1	1	1	0	6
457	029460	케이씨	2853	202112	5538	638	8.28	1036.0	5.93	957.5	0.42	200.5	1	0	0	0	0	1	0	1	0	0	1	4
723	006090	사조오양	1018	202112	3289	158	8.27	1037.5	5.57	927.0	0.45	233.5	1	1	0	0	0	0	0	1	1	1	1	6
6	035720	카카오	437345	202212	80111	9679	8.27	1037.5	53.09	2244.0	4.29	2165.0	1	1	0	0	0	1	0	0	0	0	1	4
26	017670	SK텔레콤	132394	202212	174316	11511	8.26	1039.0	11.75	1409.0	0.84	694.5	1	1	0	0	1	0	1	0	0	0	1	5
644	019440	세아특수강	1345	202112	8958	268	8.25	1040.0	5.17	894.0	0.40	181.5	1	0	0	1	0	0	1	1	0	1	1	6
577	006890	태경케미컬	1682	202112	541	109	8.24	1041.0	13.13	1515.5	0.99	850.5	1	1	1	0	0	0	0	1	0	1	1	6
296	006390	한일현대시멘트	5715	202212	4620	250	8.23	1042.5	22.86	1905.5	2.02	1612.0	1	0	0	0	0	1	0	0	1	0	1	4
2083	192410	THQ	761	202112	260	29	8.23	1042.5	24.96	1968.0	1.86	1524.0	1	0	0	0	0	1	0	0	1	1	0	4
98	005387	현대차2우B	31450	202212	1298754	70824	8.21	1045.5	7.68	1094.5	0.57	382.0	1	1	0	0	0	1	0	1	1	0	0	5
136	005385	현대차우	20849	202212	1298754	70824	8.21	1045.5	7.68	1094.5	0.57	382.0	1	1	0	0	0	1	0	1	1	0	0	5
8	005380	현대차	377124	202212	1298754	70824	8.21	1045.5	7.68	1094.5	0.57	382.0	1	1	0	0	0	1	0	1	0	0	0	4
545	005389	현대차3우B	2047	202212	1298754	70824	8.21	1045.5	7.68	1094.5	0.57	382.0	1	1	0	0	0	1	0	1	0	0	0	4
1517	051360	토비스	1755	202212	3564	161	8.19	1048.0	10.89	1343.0	0.79	650.0	1	0	0	1	1	1	0	1	1	1	0	7
1842	039830	오로라	1092	202112	1781	95	8.18	1049.5	10.98	1353.0	0.81	673.0	1	1	0	0	0	1	0	0	1	1	0	5
1982	069410	엔텔스	884	202112	575	42	8.18	1049.5	26.37	1989.5	2.03	1615.5	1	1	1	0	0	1	0	0	0	0	1	5
1250	297890	HB솔루션	2975	202112	468	61	8.15	1051.0	45.63	2210.0	3.50	2066.5	1	1	1	0	0	1	0	1	1	0	1	7
508	001340	백광산업	2385	202112	1911	149	8.12	1052.5	15.56	1634.0	1.20	1058.0	1	1	1	0	1	0	0	0	0	0	1	5
316	018250	애경산업	5031	202212	6114	265	8.12	1052.5	17.35	1726.0	1.36	1183.5	1	0	0	0	0	0	0	0	0	1	1	3
1203	100130	동국S&C	3354	202212	4230	258	8.10	1054.0	14.84	1608.0	1.14	994.0	1	0	1	0	0	0	0	1	1	0	1	5
807	044380	주연테크	669	202112	882	31	8.09	1056.0	21.21	1861.0	1.64	1386.0	1	1	1	0	0	1	1	0	0	0	1	6
1974	900250	크리스탈신소재	901	202012	908	222	8.09	1056.0	5.18	895.5	0.40	181.5	1	0	0	0	0	1	0	0	1	0	1	4
2072	038870	에코바이오	773	202112	161	58	8.09	1056.0	14.88	1610.0	1.16	1016.0	1	1	1	0	0	0	0	0	0	0	1	4
1261	065680	우주일렉트로	2881	202112	2057	167	8.08	1058.5	19.81	1813.0	1.29	1130.0	1	1	0	0	0	1	1	1	1	0	0	6
182	010120	LS ELECTRIC	12960	202212	28636	1234	8.08	1058.5	10.57	1313.5	0.81	673.0	1	0	1	1	0	0	0	1	0	0	1	5
741	006880	신송홀딩스	953	202112	1864	75	8.05	1060.5	8.27	1141.0	0.59	416.5	1	1	1	1	0	1	0	0	0	1	1	7
117	026960	동서	25972	202112	5353	1151	8.05	1060.5	27.27	2011.5	2.13	1660.0	1	0	1	0	1	1	0	0	0	0	0	4
1768	131030	디에이치피코리아	1214	202112	573	99	8.04	1062.0	11.34	1384.0	0.85	705.5	1	0	0	0	0	1	0	0	1	1	0	4
2029	900290	GRT	835	202106	3678	442	8.03	1063.0	1.45	683.0	0.11	31.0	-10000	-10000	-10000	-10000	-10000	-10000	1	1	1	1	0	-59996
1643	187660	에이디엠코리아	1474	202112	140	17	8.02	1064.0	61.70	2268.0	3.86	2113.0	0	1	0	0	0	0	1	1	1	1	1	6
280	034310	NICE	6326	202112	24499	1011	8.01	1065.0	10.42	1302.0	0.80	662.0	1	1	0	0	0	0	0	0	1	1	1	5
102	007070	GS리테일	30525	202212	110136	3220	7.99	1066.0	9.62	1240.0	0.77	624.5	1	0	0	0	0	0	0	1	0	0	1	3
589	000860	강남제비스코	1628	202112	5910	474	7.95	1067.5	3.59	760.0	0.27	63.5	1	1	1	0	0	0	0	1	1	0	1	6
1514	357880	비트나인	1760	202112	164	12	7.95	1067.5	109.23	2368.0	4.71	2212.0	0	0	0	0	0	0	1	0	1	0	1	3
304	068400	SK렌터카	5391	202212	12130	400	7.94	1069.0	13.48	1539.0	0.99	850.5	1	0	1	0	0	0	0	0	0	1	1	4
901	084695	대상홀딩스우	107	202112	42060	1427	7.92	1071.5	6.69	1013.5	0.51	310.0	1	0	0	0	0	0	0	1	1	0	1	4
394	084690	대상홀딩스	3549	202112	42060	1427	7.92	1071.5	6.69	1013.5	0.51	310.0	1	0	0	0	0	0	0	1	0	0	1	3
696	118000	우리들휴브레인	1106	202112	186	78	7.92	1071.5	13.37	1528.5	1.03	875.5	1	0	0	0	0	0	0	1	1	0	0	3
2231	050760	에스폴리텍	608	202112	1098	51	7.92	1071.5	12.09	1436.0	0.87	727.0	1	0	0	0	0	0	0	1	0	0	1	3
314	020120	키다리스튜디오	5084	202212	1796	152	7.90	1074.0	28.28	2034.0	2.22	1692.0	1	0	1	0	1	1	0	0	1	0	0	5
342	005420	코스모화학	4332	202112	5126	235	7.89	1075.5	40.54	2167.0	2.93	1951.5	1	1	1	1	0	0	0	0	1	0	1	6
782	023350	한국종합기술	770	202112	2683	110	7.89	1075.5	7.09	1042.0	0.52	325.0	1	1	0	0	0	0	0	0	1	0	1	4
340	033240	자화전자	4403	202212	3350	240	7.85	1077.5	19.75	1812.0	1.44	1244.0	1	1	0	0	0	1	1	1	1	0	1	7
484	002100	경농	2606	202112	2703	161	7.85	1077.5	15.58	1636.5	1.03	875.5	1	1	0	0	0	0	0	1	1	1	1	6
281	025540	한국단자	6301	202112	9622	629	7.83	1080.0	12.63	1486.5	0.93	795.5	1	1	0	0	0	0	0	1	1	0	0	4
890	004835	덕성우	159	202112	1152	59	7.83	1080.0	43.52	2191.5	2.87	1933.5	1	0	0	0	0	1	0	0	0	1	0	3
622	004830	덕성	1427	202112	1152	59	7.83	1080.0	43.52	2191.5	2.87	1933.5	1	0	0	0	0	1	0	0	0	0	0	2
108	002380	KCC	28348	202212	62705	4563	7.82	1082.5	7.31	1064.0	0.48	266.0	1	1	1	1	1	0	0	1	1	0	0	7
1534	234690	녹십자웰빙	1710	202112	910	67	7.82	1082.5	26.88	1999.0	2.04	1620.0	1	0	0	0	0	1	0	0	0	0	1	3
967	078340	컴투스	14385	202212	7774	900	7.81	1084.0	15.02	1615.5	1.04	888.0	1	0	0	0	1	1	1	1	0	0	1	6
65	004020	현대제철	53845	202212	270596	14854	7.80	1085.0	3.72	774.0	0.28	69.5	1	0	0	0	0	0	0	1	1	0	1	4
606	000700	유수홀딩스	1492	202112	5037	392	7.79	1086.5	6.83	1030.5	0.48	266.0	1	0	0	0	0	1	1	1	0	0	1	5
2368	115570	스타플렉스	399	202112	850	70	7.79	1086.5	9.58	1234.0	0.71	555.5	1	1	0	0	0	1	1	0	0	0	0	4
2102	093640	다믈멀티미디어	739	202112	114	28	7.78	1088.5	23.18	1919.0	1.76	1463.0	1	1	1	1	1	1	0	1	1	0	1	9
135	001440	대한전선	21778	202112	19977	289	7.78	1088.5	54.96	2251.0	4.09	2143.5	1	1	0	0	0	0	0	0	0	0	1	3
131	336370	솔루스첨단소재	22545	202212	5919	281	7.76	1091.0	113.68	2374.0	7.82	2373.0	1	1	1	1	1	1	1	0	0	0	1	8
661	33637K	솔루스첨단소재1우	1267	202212	5919	281	7.76	1091.0	113.68	2374.0	7.82	2373.0	1	1	1	1	1	1	0	0	0	0	0	6
866	33637L	솔루스첨단소재2우B	351	202212	5919	281	7.76	1091.0	113.68	2374.0	7.82	2373.0	1	1	1	0	0	1	0	0	0	0	0	4
763	010100	한국프랜지	865	202112	10039	197	7.74	1093.0	4.38	823.5	0.32	97.5	1	1	0	0	0	0	0	0	1	0	1	4
125	001040	CJ	25355	202212	369851	9865	7.73	1095.0	7.69	1099.0	0.54	342.5	1	0	0	1	0	0	0	0	0	1	1	4
431	00104K	CJ4우(전환)	3161	202212	369851	9865	7.73	1095.0	7.69	1099.0	0.54	342.5	1	0	0	0	0	0	0	1	0	1	0	3
677	001045	CJ우	1180	202212	369851	9865	7.73	1095.0	7.69	1099.0	0.54	342.5	1	0	0	0	0	0	0	0	0	0	1	2
2279	317770	슈프리마아이디	548	202112	145	33	7.72	1097.5	16.01	1658.0	1.19	1045.0	1	1	0	0	0	1	0	1	0	0	1	5
273	017810	풀무원	6633	202212	27115	311	7.72	1097.5	19.93	1819.5	1.46	1259.0	1	0	0	0	0	0	1	1	0	0	1	4
86	029780	삼성카드	37770	202212	36905	5267	7.70	1099.5	7.27	1061.0	0.58	401.0	1	1	1	0	1	0	0	1	0	1	1	7
44	030200	KT	94784	202212	257278	12780	7.70	1099.5	8.08	1128.5	0.55	352.5	1	0	1	0	0	0	1	1	0	1	1	6
1533	217600	켐온	1715	202112	291	44	7.69	1101.5	54.06	2248.0	4.01	2130.0	1	1	0	1	0	0	0	1	1	0	1	6
1935	171010	램테크놀러지	956	202112	486	32	7.69	1101.5	36.24	2138.0	2.67	1875.5	1	1	0	0	1	1	1	0	0	0	0	5
2135	064480	브리지텍	705	202112	544	28	7.68	1103.5	23.95	1945.0	1.63	1380.5	1	1	1	0	0	1	1	1	1	0	1	8
950	196170	알테오젠	22603	202212	673	59	7.68	1103.5	192.73	2411.0	13.22	2427.0	1	1	0	0	0	1	1	1	0	0	1	6
61	035250	강원랜드	58727	202212	13561	2541	7.65	1106.0	23.11	1916.0	1.64	1386.0	1	0	0	1	1	0	0	1	1	1	1	7
2183	212560	네오오토	657	202112	1424	66	7.65	1106.0	7.91	1117.0	0.58	401.0	1	1	0	0	0	1	0	1	1	1	1	7
195	185750	종근당	11425	202112	13436	424	7.65	1106.0	31.15	2083.0	2.31	1728.5	1	1	0	0	0	0	0	1	0	0	1	4
325	017960	한국카본	4880	202212	3621	312	7.64	1108.0	15.61	1639.5	1.11	961.5	1	0	0	0	1	0	0	1	1	0	1	5
1122	003100	선광	4547	202112	1627	240	7.63	1109.0	15.95	1656.0	1.03	875.5	1	1	1	1	1	1	1	1	1	1	1	11
18	012330	현대모비스	197658	202212	466747	27960	7.62	1110.0	7.12	1044.5	0.51	310.0	1	1	0	0	0	0	0	1	1	0	0	4
554	004090	한국석유	1904	202112	6289	113	7.59	1111.0	12.64	1488.0	0.90	759.0	1	0	0	0	1	0	0	1	1	1	0	5
396	095720	웅진씽크빅	3494	202212	9160	290	7.57	1112.0	12.48	1469.5	0.90	759.0	1	0	0	0	0	1	0	0	0	0	1	3
520	001250	GS글로벌	2257	202112	38490	220	7.56	1113.0	8.39	1149.0	0.59	416.5	1	1	0	0	0	0	0	0	1	0	1	4
539	004960	한신공영	2077	202112	13111	447	7.55	1114.0	3.75	776.0	0.27	63.5	1	1	0	0	0	0	0	0	1	0	1	4
82	047810	한국항공우주	40696	202212	29438	937	7.53	1115.5	41.79	2176.0	3.09	1988.5	1	1	0	0	1	0	0	1	1	1	1	7
745	026940	부국철강	935	202112	1957	88	7.53	1115.5	9.70	1245.0	0.71	555.5	1	1	1	0	0	0	0	1	1	0	1	6
724	129260	인터지스	1016	202112	5889	138	7.51	1117.0	7.08	1041.0	0.48	266.0	1	0	0	0	1	0	0	0	1	0	1	4
1567	171120	라이온켐텍	1631	202112	1504	85	7.50	1118.0	18.43	1773.0	1.29	1130.0	1	0	0	0	0	0	0	0	1	0	1	3
19	096770	SK이노베이션	190941	202212	643959	15586	7.49	1119.5	14.62	1591.0	0.96	824.0	1	1	0	0	1	0	0	1	1	0	0	5
585	096775	SK이노베이션우	1642	202212	643959	15586	7.49	1119.5	14.62	1591.0	0.96	824.0	1	0	0	0	1	0	0	1	1	0	1	5
1371	053280	예스24	2263	202112	6537	183	7.48	1121.0	11.66	1400.5	0.65	488.5	1	0	1	0	0	0	0	0	0	0	1	3
1912	086670	비엠티	982	202112	1079	57	7.47	1122.0	16.42	1681.0	1.17	1028.5	1	1	1	0	0	1	0	0	1	0	1	6
2213	032580	피델릭스	626	202112	776	29	7.45	1123.0	17.56	1737.5	1.26	1106.0	1	1	0	0	0	1	1	0	1	1	1	7
1918	066900	디에이피	973	202112	3079	82	7.44	1124.0	11.66	1400.5	0.64	477.5	0	1	1	0	0	0	0	1	1	0	1	5
2399	064090	에프앤리퍼블릭	321	202112	303	9	7.43	1125.0	28.40	2036.0	1.88	1540.0	1	1	1	0	0	1	0	1	0	1	1	7
2052	060540	에스에이티	798	202112	1631	64	7.42	1127.0	12.48	1469.5	0.90	759.0	1	1	1	0	0	1	1	1	1	0	1	8
1699	053980	오상자이엘	1345	202112	905	46	7.42	1127.0	28.53	2040.0	2.01	1607.0	1	1	0	1	1	0	1	0	0	1	1	7
1895	228340	동양파일	1008	202212	794	91	7.42	1127.0	11.08	1361.5	0.79	650.0	1	0	0	0	0	0	0	1	1	0	1	4
2076	189690	포시에스	770	202106	237	43	7.41	1130.5	19.23	1796.0	1.35	1177.0	1	1	0	0	0	1	0	1	1	1	1	7
1775	004650	창해에탄올	1204	202112	970	101	7.41	1130.5	12.33	1457.5	0.74	586.0	1	1	0	0	1	1	0	1	0	1	0	6
1196	034810	해성산업	3466	202112	18729	813	7.41	1130.5	6.95	1036.5	0.50	292.0	1	1	0	0	0	0	0	0	1	0	0	3
2423	03481K	해성산업1우	196	202112	18729	813	7.41	1130.5	6.95	1036.5	0.50	292.0	0	0	0	0	0	0	0	0	1	0	0	1
225	004490	세방전지	9422	202112	13520	852	7.38	1133.0	12.60	1480.0	0.86	717.0	1	1	0	0	0	0	0	0	0	0	1	3
446	002460	화성산업	2945	202112	4222	297	7.37	1134.0	5.25	902.5	0.37	155.5	1	1	0	1	1	0	0	1	1	1	1	8
2130	011560	세보엠이씨	710	202112	4326	120	7.35	1135.0	6.41	995.0	0.44	221.0	1	1	0	0	0	1	1	1	1	0	1	7
1170	319400	현대무벡스	3816	202112	2401	81	7.33	1137.0	39.74	2162.0	2.61	1851.5	1	0	0	0	0	1	0	1	1	0	1	5
1695	071670	에이테크솔루션	1350	202112	2599	56	7.33	1137.0	30.07	2061.0	2.09	1646.0	1	0	1	0	0	0	1	1	1	0	0	5
2278	025880	케이씨피드	548	202112	757	43	7.33	1137.0	13.64	1543.0	0.91	771.5	1	0	0	0	0	1	0	1	1	0	1	5
679	350520	이지스레지던스리츠	1170	202112	92	81	7.32	1139.0	13.27	1524.0	0.95	812.0	1	0	0	0	1	1	0	1	0	1	1	6
633	005010	휴스틸	1391	202112	6165	380	7.30	1140.5	2.95	723.5	0.18	35.5	1	0	0	1	1	0	0	0	1	1	1	6
1774	006140	피제이전자	1208	202112	1199	82	7.30	1140.5	14.40	1581.0	1.01	859.5	1	1	1	0	0	0	0	0	1	0	0	4
738	155660	DSR	973	202112	2724	125	7.29	1142.0	7.46	1070.0	0.52	325.0	1	1	0	1	1	0	0	1	1	0	1	7
537	015890	태경산업	2090	202112	5168	283	7.28	1143.5	10.86	1339.5	0.72	565.5	1	0	0	0	1	1	1	1	0	1	1	7
2287	079170	한창산업	536	202112	737	40	7.28	1143.5	10.87	1341.0	0.76	611.5	1	1	1	0	0	0	0	1	1	1	1	7
120	012450	한화에어로스페이스	25669	202212	70109	2561	7.27	1146.0	11.88	1418.0	0.84	694.5	1	1	1	0	1	0	1	1	1	0	1	8
757	092780	동양피스톤	889	202112	3546	77	7.27	1146.0	11.20	1375.5	0.75	598.0	1	1	1	1	1	0	0	0	1	0	1	7
2353	160600	이큐셀	427	202112	154	11	7.27	1146.0	37.59	2149.0	2.62	1854.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
432	037710	광주신세계	3160	202112	1700	524	7.26	1148.0	27.64	2021.0	1.94	1573.5	1	0	0	1	0	0	0	1	0	1	1	5
1559	288620	에스퓨얼셀	1646	202112	540	49	7.25	1149.0	65.86	2281.0	2.73	1891.0	1	1	1	1	0	0	0	0	0	0	1	5
2338	187270	신화콘텍	450	202112	439	34	7.23	1150.0	13.38	1531.0	0.85	705.5	1	1	1	1	0	0	0	1	1	0	1	7
1606	241710	코스메카코리아	1549	202212	4294	143	7.21	1151.0	14.75	1599.5	1.04	888.0	1	1	0	1	0	0	0	0	1	1	0	5
1025	046890	서울반도체	7988	202212	13263	665	7.20	1152.0	15.07	1620.5	1.04	888.0	1	0	0	0	0	0	0	1	1	0	1	4
1817	045660	에이텍	1127	202112	703	61	7.18	1153.0	32.78	2101.0	2.25	1702.5	1	0	0	1	0	0	0	1	1	0	0	4
155	006260	LS	16873	202212	137271	3414	7.17	1154.0	6.44	1000.5	0.39	173.5	1	0	1	0	0	0	0	0	1	0	1	4
4	035420	NAVER	519215	202212	83619	17193	7.12	1155.0	29.90	2058.0	1.87	1531.0	1	1	1	0	0	1	0	0	0	0	1	5
2104	008830	대동기어	737	202112	2029	48	7.11	1156.0	11.02	1358.0	0.76	611.5	1	1	0	0	0	0	0	0	1	1	1	5
2139	005670	푸드웰	703	202112	1483	77	7.06	1157.5	11.87	1416.5	0.78	638.5	1	1	0	0	0	0	0	1	1	1	1	6
45	361610	SK아이이테크놀로지	91617	202212	8780	1232	7.06	1157.5	62.07	2269.0	4.66	2207.0	1	1	1	0	0	0	1	1	0	0	0	5
1960	273060	와이즈버즈	923	202112	123	27	7.05	1159.0	30.76	2077.0	2.08	1639.5	1	1	0	0	1	0	0	0	0	0	1	4
438	005810	풍산홀딩스	3066	202212	4160	640	7.04	1160.0	4.79	858.0	0.30	84.0	1	0	0	1	1	0	1	1	0	0	1	6
1291	019210	와이지-원	2663	202112	4578	221	7.03	1161.0	11.80	1410.0	0.80	662.0	1	1	0	1	0	0	0	1	1	1	0	6
1677	079960	동양이엔피	1395	202112	5194	177	7.02	1162.5	8.30	1144.5	0.56	364.0	1	0	1	1	1	0	0	1	1	0	1	7
2348	093380	풍강	436	202108	768	44	7.02	1162.5	11.29	1382.5	0.74	586.0	1	1	0	0	0	1	0	1	1	0	1	6
1124	307750	국전약품	4441	202112	854	40	7.00	1164.0	122.84	2380.0	6.46	2331.0	1	0	1	1	1	0	1	0	0	0	1	6
1423	038390	레드캡투어	2083	202112	2289	121	6.98	1165.0	14.78	1603.5	0.96	824.0	1	0	0	0	0	0	0	1	1	1	1	5
101	052690	한전기술	30729	202212	4754	365	6.93	1166.5	84.19	2332.0	5.66	2291.0	1	0	1	0	1	1	1	0	0	1	1	7
1714	222040	코스맥스엔비티	1308	202212	3168	50	6.93	1166.5	32.70	2099.0	2.18	1677.5	1	1	0	0	0	0	0	0	0	1	1	4
673	000910	유니온	1193	202112	2159	104	6.87	1168.0	13.38	1531.0	0.90	759.0	1	0	0	0	0	1	0	1	1	0	1	5
2051	010470	오리콤	799	202112	1574	61	6.86	1169.0	12.44	1465.5	0.77	624.5	1	1	0	0	0	0	0	0	0	0	1	3
701	004770	써니전자	1094	202112	164	45	6.82	1170.0	36.06	2136.5	2.38	1769.5	1	1	0	0	1	1	0	1	1	0	1	7
676	001560	제일연마	1180	202112	797	61	6.81	1171.0	14.33	1575.0	0.69	533.0	1	1	0	1	1	1	1	0	0	1	1	8
1771	049480	오픈베이스	1208	202112	1759	50	6.80	1172.0	26.37	1989.5	1.72	1435.5	1	1	1	0	0	0	1	0	1	0	1	6
1061	101490	에스앤에스텍	6210	202112	988	115	6.79	1173.5	68.65	2292.0	4.39	2174.0	1	1	1	0	1	1	0	1	0	0	1	7
1783	080000	에스엔유	1196	202112	1140	85	6.79	1173.5	14.00	1559.5	0.92	785.0	1	1	1	0	0	0	0	0	1	0	1	5
1729	039240	경남스틸	1273	202112	3423	61	6.78	1175.5	19.37	1801.0	1.28	1120.5	1	1	0	1	1	0	0	1	1	0	1	7
1786	100590	머큐리	1187	202112	1216	57	6.78	1175.5	22.26	1890.5	1.46	1259.0	1	1	1	0	0	0	1	1	0	0	1	6
1224	122990	와이솔	3171	202212	4107	253	6.77	1178.0	12.66	1489.5	0.83	686.0	1	1	1	0	0	0	1	1	1	0	1	7
348	001510	SK증권	4230	202112	10652	414	6.77	1178.0	11.90	1422.0	0.69	533.0	1	0	0	0	0	1	1	1	0	0	1	5
892	001515	SK증권우	149	202112	10652	414	6.77	1178.0	11.90	1422.0	0.69	533.0	1	0	0	0	0	1	0	1	0	0	1	4
2044	094840	슈프리마에이치큐	809	202112	309	121	6.75	1180.0	7.14	1046.0	0.42	200.5	1	0	0	0	0	0	0	0	1	0	1	3
1591	014940	오리엔탈정공	1570	202112	1159	46	6.73	1181.0	36.74	2145.0	2.22	1692.0	1	0	0	0	0	1	0	0	1	0	1	4
2386	275630	에스에스알	352	202112	107	16	6.72	1182.0	23.63	1936.0	1.54	1317.5	1	1	0	0	0	1	0	1	1	0	0	5
1491	078150	HB테크놀러지	1829	202112	1589	93	6.69	1183.0	18.35	1769.0	1.13	981.0	1	1	1	0	0	1	0	1	1	0	1	7
1201	216080	제테마	3447	202212	455	37	6.68	1184.0	93.15	2344.0	6.12	2315.0	1	0	0	1	0	0	0	0	0	0	1	3
897	007575	일양약품우	126	202112	3713	260	6.67	1185.5	38.09	2153.5	2.33	1743.0	1	0	0	0	0	0	0	1	0	0	1	3
322	007570	일양약품	4953	202112	3713	260	6.67	1185.5	38.09	2153.5	2.33	1743.0	1	0	0	0	0	0	0	0	0	0	1	2
2178	008370	원풍	661	202112	889	52	6.65	1187.0	12.28	1452.5	0.77	624.5	1	0	0	1	1	0	0	1	0	0	0	4
1869	264660	씨앤지하이테크	1051	202112	1014	50	6.64	1188.0	23.53	1934.0	1.46	1259.0	1	0	1	0	0	0	0	1	1	0	0	4
79	161390	한국타이어앤테크놀로지	41746	202212	77112	5602	6.63	1189.0	7.57	1082.0	0.49	277.0	1	1	0	0	0	0	0	1	0	0	0	3
2384	067770	세진티에스	354	202112	270	29	6.62	1190.0	15.00	1612.0	0.94	803.0	1	1	1	1	1	0	0	1	0	0	0	6
2300	203450	유니온커뮤니티	526	202112	390	23	6.61	1191.0	24.36	1959.0	1.45	1251.0	1	1	0	0	0	0	0	0	0	0	0	2
1439	125210	아모그린텍	2021	202112	1221	27	6.59	1192.0	73.12	2303.0	4.67	2210.0	1	0	0	0	1	1	0	0	1	0	1	5
1739	037950	엘컴텍	1262	202112	452	33	6.58	1193.0	26.63	1995.0	1.69	1420.5	1	0	0	0	0	1	0	0	1	1	0	4
2232	138070	신진에스엠	607	202112	611	46	6.56	1194.0	12.01	1430.0	0.73	576.0	1	1	0	0	0	0	0	0	1	0	1	4
1536	140670	알에스오토메이션	1702	202112	1134	25	6.53	1195.5	52.04	2240.0	3.22	2018.0	1	1	0	0	1	1	0	1	1	0	1	7
2219	052460	아이크래프트	624	202112	1053	23	6.53	1195.5	30.75	2076.0	1.59	1349.0	1	0	0	0	0	1	0	0	1	1	0	4
1335	042370	비츠로테크	2439	202112	3238	236	6.52	1197.0	18.27	1768.0	1.15	1004.5	1	1	0	1	1	0	0	0	1	0	1	6
842	009140	경인전자	481	202112	274	37	6.51	1198.0	15.62	1641.5	0.80	662.0	1	1	1	0	0	1	1	1	1	0	1	8
183	000670	영풍	12728	202212	42720	3160	6.50	1200.0	5.51	923.0	0.33	106.0	1	0	1	1	0	0	0	1	1	0	1	6
2308	072950	빛샘전자	500	202112	818	42	6.50	1200.0	12.17	1442.0	0.76	611.5	1	1	0	0	0	0	1	1	1	0	1	6
1344	048910	대원미디어	2396	202112	2998	85	6.50	1200.0	47.10	2217.0	2.84	1924.5	1	1	0	0	1	0	0	0	0	0	1	4
636	014530	극동유화	1383	202112	9648	110	6.49	1202.0	12.08	1435.0	0.74	586.0	1	0	0	0	1	0	0	1	1	1	0	5
433	000140	하이트진로홀딩스	3156	202112	21920	674	6.48	1203.5	8.86	1181.5	0.52	325.0	1	0	0	0	0	1	0	0	0	1	1	4
917	000145	하이트진로홀딩스우	80	202112	21920	674	6.48	1203.5	8.86	1181.5	0.52	325.0	1	0	1	0	0	0	0	0	0	1	1	4
265	000640	동아쏘시오홀딩스	7143	202212	9835	667	6.47	1206.5	10.71	1326.0	0.64	477.5	1	1	0	0	0	0	1	0	0	0	1	4
656	014580	태경비케이	1287	202112	1952	155	6.47	1206.5	15.02	1615.5	0.92	785.0	1	1	1	0	0	0	0	0	0	0	1	4
69	000720	현대건설	50054	202212	195951	6656	6.47	1206.5	10.60	1316.5	0.67	508.0	1	1	0	0	0	0	0	0	0	0	1	3
767	000725	현대건설우	845	202212	195951	6656	6.47	1206.5	10.60	1316.5	0.67	508.0	1	0	0	0	0	0	0	0	0	0	1	2
970	032500	케이엠더블유	13021	202212	2770	170	6.46	1209.0	76.60	2315.0	4.72	2213.0	1	1	0	0	0	1	1	0	0	0	1	5
1837	042110	에스씨디	1097	202112	2022	69	6.45	1211.0	12.62	1483.5	0.78	638.5	1	1	1	0	0	0	0	1	1	1	1	7
664	010960	삼호개발	1250	202112	3173	139	6.45	1211.0	9.15	1202.0	0.52	325.0	1	1	0	0	0	0	0	1	1	0	1	5
2110	003310	대주산업	731	202112	844	38	6.45	1211.0	17.61	1740.0	1.04	888.0	1	1	0	0	0	1	0	0	0	0	1	4
651	008250	이건산업	1303	202112	2768	117	6.44	1213.5	10.75	1328.5	0.64	477.5	1	0	1	0	0	1	0	0	1	0	1	5
2390	020400	대동금속	348	202112	1343	26	6.44	1213.5	11.56	1395.0	0.70	546.0	1	1	0	0	1	0	0	0	1	0	1	5
1663	120240	대정화금	1434	202112	889	84	6.42	1215.5	18.47	1777.0	1.15	1004.5	1	1	1	1	0	0	0	1	0	0	1	6
629	007540	샘표	1405	202112	3490	230	6.42	1215.5	10.33	1294.5	0.50	292.0	1	1	0	0	0	0	0	1	1	1	1	6
960	299900	위지윅스튜디오	15896	202212	1606	124	6.41	1217.0	149.97	2392.0	11.45	2414.0	1	1	1	0	1	1	1	0	0	0	1	7
1407	049950	미래컴퍼니	2141	202112	1164	64	6.40	1218.0	43.62	2193.0	2.42	1785.5	1	0	0	0	0	1	1	1	1	0	0	5
456	001460	BYC	2861	202112	1644	299	6.39	1220.0	12.67	1492.0	0.78	638.5	1	1	0	1	1	1	0	1	1	0	0	7
2048	021880	메이슨캐피탈	803	202103	63	20	6.39	1220.0	31.07	2082.0	1.93	1565.5	1	1	0	0	0	1	0	1	1	0	1	6
861	001465	BYC우	391	202112	1644	299	6.39	1220.0	12.67	1492.0	0.78	638.5	1	1	0	0	1	0	0	1	1	0	1	6
54	034220	LG디스플레이	67269	202212	289204	8313	6.38	1223.5	7.84	1112.5	0.49	277.0	1	1	0	0	0	1	1	1	1	0	1	7
1280	051160	지어소프트	2716	202212	5461	70	6.38	1223.5	54.03	2247.0	3.35	2041.0	1	1	1	0	0	0	1	1	0	0	1	6
2009	004780	대륙제관	851	202112	2359	76	6.38	1223.5	10.75	1328.5	0.67	508.0	1	1	0	0	0	0	0	0	1	1	1	5
551	372910	한컴라이프케어	1984	202112	1211	48	6.38	1223.5	45.20	2204.5	2.10	1649.5	0	0	0	1	0	0	1	1	0	0	1	4
1855	078140	대봉엘에스	1074	202112	921	100	6.37	1226.5	11.19	1374.0	0.84	694.5	1	1	0	0	0	0	0	1	1	1	1	6
104	008930	한미사이언스	29611	202112	9502	429	6.37	1226.5	86.61	2334.0	5.28	2265.0	1	1	0	0	0	0	0	1	0	0	0	3
1070	290510	코리아센터	5806	202212	3841	220	6.35	1228.0	41.40	2173.5	2.65	1867.5	1	1	1	0	0	1	0	0	0	0	1	5
55	009830	한화솔루션	64652	202212	122427	5153	6.34	1229.5	12.58	1476.5	0.79	650.0	1	0	0	0	1	0	0	1	1	0	1	5
857	009835	한화솔루션우	406	202212	122427	5153	6.34	1229.5	12.58	1476.5	0.79	650.0	1	0	0	0	0	0	0	1	1	0	1	4
42	000810	삼성화재	102567	202212	244443	9975	6.33	1232.5	10.99	1355.0	0.58	401.0	1	1	1	1	1	0	0	1	0	0	0	6
1835	219130	타이거일렉	1099	202112	503	32	6.33	1232.5	41.83	2177.0	2.56	1832.0	1	0	0	0	1	1	1	1	1	0	0	6
2152	020180	대신정보통신	688	202103	1938	17	6.33	1232.5	44.58	2199.0	2.75	1895.0	1	1	0	0	0	0	0	1	1	1	1	6
306	000815	삼성화재우	5331	202212	244443	9975	6.33	1232.5	10.99	1355.0	0.58	401.0	1	1	0	1	1	0	0	0	0	0	1	5
2155	080010	이상네트웍스	686	202112	572	76	6.29	1235.0	9.73	1249.5	0.65	488.5	1	1	0	0	1	0	0	0	1	1	1	6
700	004270	남성	1097	202112	1023	71	6.28	1236.0	16.02	1659.0	0.83	686.0	1	1	0	0	1	0	0	0	1	0	0	4
2197	250930	예선테크	639	202112	659	24	6.27	1237.0	28.13	2028.0	1.67	1406.0	1	1	0	0	0	0	0	0	1	0	0	3
498	014160	대영포장	2471	202112	3226	100	6.26	1238.0	27.93	2026.0	1.60	1359.5	1	1	1	0	0	1	1	0	0	0	0	5
1462	086960	한컴MDS	1945	202212	1700	72	6.25	1239.0	27.40	2017.5	1.58	1338.0	1	1	1	0	0	1	1	0	0	0	1	6
124	336260	두산퓨얼셀	25412	202212	6825	334	6.24	1242.0	95.23	2349.0	5.77	2298.0	1	1	1	1	0	1	0	1	0	0	0	6
584	33626K	두산퓨얼셀1우	1644	202212	6825	334	6.24	1242.0	95.23	2349.0	5.77	2298.0	1	1	0	0	1	0	0	0	0	0	1	4
1987	083550	케이엠	880	202112	1432	74	6.24	1242.0	12.53	1471.0	0.69	533.0	1	0	0	0	0	0	1	1	0	0	1	4
1600	053080	원방테크	1553	202112	3111	88	6.24	1242.0	21.71	1875.0	1.32	1159.0	1	0	1	0	0	0	0	0	0	0	1	3
841	33626L	두산퓨얼셀2우B	481	202212	6825	334	6.24	1242.0	95.23	2349.0	5.77	2298.0	1	1	0	0	0	0	0	0	0	0	1	3
2234	114630	폴라리스우노	605	202112	670	47	6.22	1245.0	13.64	1543.0	0.81	673.0	1	0	0	0	0	1	0	0	1	0	1	4
1788	260660	알리코제약	1186	202112	1402	49	6.21	1246.0	23.88	1941.0	1.42	1236.0	1	0	0	0	0	0	0	1	1	0	1	4
2082	115310	인포바인	762	202112	195	57	6.17	1247.0	13.40	1533.0	0.54	342.5	1	1	1	1	0	1	0	0	0	1	1	7
188	003690	코리안리	12217	202112	109155	1533	6.16	1248.0	7.26	1060.0	0.37	155.5	1	1	0	0	1	1	0	0	1	1	0	6
694	075180	새론오토모티브	1121	202112	1276	140	6.15	1249.5	7.50	1076.5	0.44	221.0	1	1	1	0	0	0	0	0	1	1	1	6
719	002200	한국수출포장	1024	202112	3192	159	6.15	1249.5	6.43	999.0	0.37	155.5	1	1	1	0	0	0	0	0	0	0	1	4
288	000370	한화손해보험	5965	202112	79926	949	6.13	1251.0	3.55	757.0	0.31	91.5	1	1	0	0	1	0	0	0	1	1	1	6
389	075580	세진중공업	3621	202212	3288	192	6.10	1252.5	33.22	2105.0	1.80	1483.5	1	1	0	0	0	1	0	0	1	1	0	5
465	004380	삼익THK	2772	202112	3105	118	6.10	1252.5	23.29	1922.0	1.37	1191.5	1	0	1	0	0	0	0	1	1	0	1	5
165	271940	일진하이솔루스	15615	202212	1458	193	6.09	1254.0	80.91	2325.0	4.78	2222.0	0	0	0	0	1	0	0	0	0	0	1	2
2295	079650	서산	528	202112	561	51	6.08	1255.0	13.13	1515.5	0.77	624.5	1	1	0	0	0	0	0	0	0	0	1	3
1287	052710	아모텍	2684	202212	2846	115	6.06	1256.0	23.34	1925.0	1.38	1199.0	1	0	1	0	1	1	0	0	1	0	1	6
646	267290	경동도시가스	1329	202112	14572	222	6.05	1257.5	6.02	964.0	0.35	131.5	1	1	0	0	1	0	0	1	0	1	0	5
1769	012790	신일제약	1211	202112	618	67	6.05	1257.5	20.22	1829.5	1.15	1004.5	1	1	0	0	0	0	0	1	0	0	1	4
14	323410	카카오뱅크	219048	202212	10649	3429	6.03	1259.0	63.88	2277.0	3.74	2096.0	0	0	0	1	0	0	1	0	0	0	1	3
209	018670	SK가스	10522	202212	80318	1308	6.02	1260.5	8.05	1124.0	0.46	246.0	1	1	0	1	1	0	0	1	0	0	0	5
2147	101240	씨큐브	691	202112	400	35	6.02	1260.5	19.88	1818.0	1.04	888.0	1	0	0	0	0	0	0	1	0	1	0	3
519	004360	세방	2269	202112	10577	524	6.01	1263.5	5.24	900.5	0.29	75.5	1	1	0	1	0	0	0	1	1	0	1	6
553	009270	신원	1921	202112	8794	105	6.01	1263.5	21.10	1852.5	1.10	948.5	1	1	1	1	0	1	0	0	0	0	0	5
877	004365	세방우	265	202112	10577	524	6.01	1263.5	5.24	900.5	0.29	75.5	1	0	0	0	0	0	1	1	0	0	1	4
933	009275	신원우	32	202112	8794	105	6.01	1263.5	21.10	1852.5	1.10	948.5	1	0	0	0	1	0	0	0	0	0	0	2
47	090430	아모레퍼시픽	90079	202212	52844	2907	5.99	1266.5	36.47	2141.0	2.13	1660.0	1	0	0	0	0	1	0	1	0	1	0	4
248	090435	아모레퍼시픽우	7961	202212	52844	2907	5.99	1266.5	36.47	2141.0	2.13	1660.0	1	0	0	0	0	0	0	1	0	1	1	4
2230	035200	프럼파스트	609	202112	296	21	5.98	1268.0	29.24	2051.0	1.50	1292.0	1	1	0	0	0	1	0	0	0	0	1	4
1627	011320	유니크	1511	202112	2467	62	5.97	1269.5	19.56	1805.0	1.13	981.0	1	1	0	1	0	0	0	0	0	0	1	4
1916	016670	인피니티엔티	976	202112	347	39	5.97	1269.5	24.04	1949.0	1.39	1208.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
415	016580	환인제약	3339	202212	1870	193	5.96	1271.0	17.30	1722.0	0.83	686.0	1	1	0	0	0	0	0	0	1	0	1	4
1792	023770	플레이위드	1179	202112	133	18	5.95	1272.5	60.39	2265.0	3.72	2094.0	1	1	1	0	1	1	1	1	0	0	1	8
957	237690	에스티팜	17944	202212	2212	199	5.95	1272.5	93.29	2346.0	5.55	2285.0	1	0	1	0	0	0	1	1	0	0	1	5
690	002795	아모레G우	1144	202212	55777	3492	5.93	1275.0	21.28	1864.0	1.15	1004.5	1	0	0	0	0	0	0	1	0	1	1	4
89	002790	아모레G	36818	202212	55777	3492	5.93	1275.0	21.28	1864.0	1.15	1004.5	1	0	0	0	0	0	0	1	0	1	0	3
497	00279K	아모레G3우(전환)	2475	202212	55777	3492	5.93	1275.0	21.28	1864.0	1.15	1004.5	1	0	0	0	0	0	0	0	0	1	0	2
1192	048870	시너지이노베이션	3496	202112	810	97	5.92	1277.0	57.58	2257.0	3.01	1967.0	1	1	1	0	0	1	1	0	0	0	1	6
40	003670	포스코케미칼	107674	202212	23560	1436	5.91	1278.5	75.19	2309.0	4.38	2172.0	1	1	1	0	1	0	1	0	0	0	1	6
1880	053700	삼보모터스	1032	202112	10298	122	5.91	1278.5	8.22	1139.0	0.45	233.5	1	1	0	0	0	0	0	0	1	0	1	4
1713	087260	모바일어플라이언스	1310	202112	478	25	5.89	1280.0	53.60	2246.0	3.07	1981.0	1	0	1	0	0	0	1	0	1	0	1	5
2084	220180	핸디소프트	761	202112	170	36	5.88	1281.0	19.93	1819.5	1.14	994.0	1	0	0	0	0	1	1	0	1	0	1	5
781	000590	CS홀딩스	774	202112	1590	211	5.87	1282.0	5.05	884.5	0.28	69.5	1	0	0	0	0	0	0	1	1	1	1	5
1711	053290	NE능률	1311	202112	778	42	5.84	1283.5	44.63	2200.5	2.31	1728.5	1	0	0	0	0	0	1	0	1	0	0	3
1	373220	LG에너지솔루션	1028430	202212	202739	8626	5.84	1283.5	130.51	2384.0	5.47	2277.5	0	0	0	0	0	0	0	0	0	1	0	1
811	002690	동일제강	650	202112	1822	83	5.82	1285.0	6.00	963.0	0.37	155.5	1	1	0	0	0	0	0	0	1	1	1	5
1900	024880	케이피에프	1003	202212	7078	110	5.79	1288.0	10.90	1345.0	0.57	382.0	1	1	0	0	1	1	0	1	1	0	1	7
1356	063570	한국전자금융	2336	202112	2384	90	5.79	1288.0	20.20	1827.5	1.01	859.5	1	0	1	0	0	0	0	1	1	0	1	5
619	002410	범양건영	1443	202112	1119	43	5.79	1288.0	33.45	2108.0	1.88	1540.0	1	1	1	1	0	0	0	0	0	0	1	5
1154	080580	오킨스전자	3951	202112	593	17	5.79	1288.0	249.40	2419.0	13.41	2429.0	1	0	1	0	1	0	0	0	1	0	0	4
489	092230	KPX홀딩스	2590	202112	12387	823	5.79	1288.0	5.81	946.5	0.30	84.0	1	0	0	0	0	0	0	1	0	0	1	3
538	012030	DB	2082	202112	3269	217	5.78	1291.0	8.81	1175.0	0.41	190.5	1	1	1	0	0	1	0	0	0	0	1	5
1347	013030	하이록코리아	2382	202112	1467	195	5.77	1292.5	11.71	1405.0	0.62	448.5	1	0	0	0	1	1	0	0	1	1	1	6
1142	102710	이엔에프테크놀로지	4115	202112	5218	180	5.77	1292.5	26.42	1991.0	1.47	1266.5	1	0	1	0	0	0	1	1	1	0	0	5
777	021820	세원정공	809	202106	1425	246	5.76	1294.0	3.27	740.0	0.18	35.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
487	002150	도화엔지니어링	2596	202112	5774	150	5.75	1295.5	17.18	1715.5	0.96	824.0	1	0	0	0	0	0	0	0	1	0	1	3
509	102260	동성케미컬	2385	202112	9260	424	5.75	1295.5	12.92	1500.0	0.69	533.0	1	1	0	0	0	0	0	0	0	0	1	3
1836	041910	에스텍파마	1098	202112	604	69	5.74	1297.0	16.61	1688.0	0.91	771.5	1	1	0	0	0	0	0	0	0	0	1	3
2137	048770	TPC	703	202112	870	20	5.73	1298.0	27.10	2005.0	1.45	1251.0	1	1	1	0	0	0	0	1	1	0	1	6
1665	068050	팬엔터테인먼트	1433	202112	726	88	5.69	1299.0	16.29	1673.0	1.94	1573.5	1	0	0	0	1	1	0	0	0	0	1	4
421	015860	일진홀딩스	3252	202112	11901	333	5.68	1301.0	13.47	1537.5	0.60	428.5	1	1	1	1	1	0	0	0	0	0	1	6
206	005250	녹십자홀딩스	10699	202112	18406	1277	5.68	1301.0	24.34	1957.5	1.20	1058.0	1	0	0	1	0	0	0	1	0	0	1	4
864	005257	녹십자홀딩스2우	371	202112	18406	1277	5.68	1301.0	24.34	1957.5	1.20	1058.0	1	0	0	1	0	0	0	0	0	0	1	3
329	357120	코람코에너지리츠	4734	202111	410	202	5.67	1304.0	21.76	1879.0	1.22	1081.0	1	1	0	1	1	1	0	0	1	1	0	7
460	013360	일성건설	2831	202112	4162	58	5.67	1304.0	59.84	2264.0	3.10	1991.5	1	1	1	1	1	0	0	0	0	0	1	6
774	041650	상신브레이크	822	202112	3970	104	5.67	1304.0	8.51	1158.0	0.41	190.5	1	1	0	0	0	1	0	1	0	0	1	5
212	006650	대한유화	10270	202212	25860	1173	5.65	1306.0	8.76	1169.0	0.46	246.0	1	0	1	0	0	0	1	1	0	0	0	4
1522	236810	엔비티	1744	202112	824	17	5.63	1307.0	142.40	2391.0	5.91	2306.0	1	1	0	0	0	1	1	0	1	0	1	6
1989	056360	코위버	879	202112	857	70	5.61	1308.5	10.44	1304.0	0.55	352.5	1	1	1	0	0	0	0	0	1	1	1	6
1049	089980	상아프론테크	6699	202112	1785	93	5.61	1308.5	88.80	2338.0	4.45	2181.5	1	0	1	1	0	0	0	0	0	0	1	4
2244	019770	서연탑메탈	592	202112	1535	38	5.60	1310.0	21.61	1869.0	1.17	1028.5	1	0	0	0	0	1	0	1	1	0	0	4
1716	241770	메카로	1305	202112	828	77	5.58	1311.0	17.82	1749.0	0.93	795.5	1	1	0	1	1	1	1	1	1	0	1	9
1530	109610	에스와이	1717	202112	4241	90	5.57	1312.0	19.32	1799.5	1.02	867.0	1	1	0	0	0	1	1	0	0	0	1	5
678	017040	광명전기	1177	202112	1371	59	5.54	1313.5	19.14	1793.0	1.03	875.5	1	1	1	0	1	0	0	0	1	0	1	6
268	057050	현대홈쇼핑	7092	202212	23102	1065	5.54	1313.5	6.66	1010.5	0.35	131.5	1	0	0	0	0	0	0	1	0	0	0	2
179	000240	한국앤컴퍼니	13338	202112	9633	2000	5.53	1315.0	7.52	1078.0	0.40	181.5	1	0	0	0	0	1	0	1	0	0	1	4
75	000100	유한양행	44598	202212	18568	1066	5.51	1317.0	41.97	2178.5	2.08	1639.5	1	0	0	1	0	0	1	1	0	0	1	5
799	000105	유한양행우	690	202212	18568	1066	5.51	1317.0	41.97	2178.5	2.08	1639.5	1	0	0	0	0	1	1	1	0	0	1	5
2249	263810	상신전자	585	202112	1030	21	5.51	1317.0	28.78	2043.0	1.52	1305.0	1	1	0	0	1	0	0	0	1	0	1	5
48	251270	넷마블	88962	202212	32448	3551	5.50	1319.0	26.13	1983.0	1.29	1130.0	1	0	1	0	0	1	0	0	0	0	1	4
462	009580	무림P&P	2785	202212	7280	350	5.48	1320.0	8.19	1137.0	0.44	221.0	1	1	0	0	0	0	0	1	1	0	1	5
423	079430	현대리바트	3245	202212	14761	274	5.47	1321.5	11.84	1413.0	0.62	448.5	1	1	0	0	0	0	0	1	0	0	1	4
2093	318410	비비씨	750	202112	368	35	5.47	1321.5	20.55	1839.0	1.10	948.5	1	0	0	0	0	0	0	0	0	0	1	2
204	082640	동양생명	10779	202212	63476	1680	5.46	1323.0	6.42	998.0	0.33	106.0	1	0	0	1	1	0	1	0	0	0	1	5
2285	054300	팬스타엔터프라이즈	539	202112	533	22	5.44	1324.0	21.62	1870.0	1.12	970.0	1	1	1	0	1	1	0	0	1	0	1	7
142	004370	농심	19039	202212	28498	1189	5.43	1325.0	15.97	1657.0	0.82	679.0	1	1	1	0	0	0	1	1	1	1	0	7
2199	131180	딜리	634	202112	353	30	5.42	1326.0	20.13	1825.5	1.02	867.0	1	1	1	0	0	0	0	1	1	1	1	7
1700	330350	위더스제약	1345	202112	574	43	5.41	1328.5	32.48	2097.0	1.71	1430.5	1	0	1	1	0	0	0	1	1	0	1	6
2327	237750	피앤씨테크	463	202112	217	35	5.41	1328.5	13.26	1523.0	0.70	546.0	1	1	1	0	0	0	0	0	1	0	1	5
2370	066790	씨씨에스	392	202112	187	12	5.41	1328.5	28.50	2039.0	1.48	1272.5	1	0	0	0	1	1	0	0	0	0	1	4
1708	332290	누보	1320	202012	457	5	5.41	1328.5	NaN	NaN	NaN	NaN	1	1	0	-10000	-10000	-10000	1	0	0	1	1	-29995
943	035760	CJ ENM	27653	202212	40040	2254	5.40	1331.0	13.38	1531.0	0.68	521.5	1	1	0	0	1	1	0	0	0	0	1	5
583	017900	광전자	1646	202112	1738	105	5.39	1332.0	17.10	1713.0	0.78	638.5	1	1	1	0	1	1	0	0	1	0	0	6
444	011280	태림포장	2956	202112	7129	210	5.38	1333.0	18.23	1765.0	0.93	795.5	1	1	1	0	0	1	1	1	0	0	1	7
1678	085670	뉴프렉스	1394	202112	1717	26	5.36	1334.5	74.53	2308.0	3.70	2089.0	1	1	1	0	1	1	1	1	1	0	1	9
2010	052900	KMH하이텍	849	202112	1049	49	5.36	1334.5	18.09	1761.0	0.91	771.5	0	1	1	0	0	0	0	1	1	0	1	5
386	000020	동화약품	3673	202112	2930	196	5.27	1337.0	22.82	1904.0	1.16	1016.0	1	1	0	1	1	0	0	1	0	0	1	6
243	005440	현대그린푸드	8530	202212	36113	1126	5.27	1337.0	8.61	1164.0	0.39	173.5	1	0	0	0	0	0	0	1	0	1	1	4
543	007860	서연	2057	202112	24793	443	5.27	1337.0	12.20	1445.5	0.57	382.0	1	0	0	0	0	1	0	0	0	0	0	2
2220	184230	SGA솔루션즈	622	202112	247	16	5.26	1339.0	32.67	2098.0	1.54	1317.5	1	1	0	0	0	1	0	0	1	1	1	6
1027	025980	아난티	7816	202112	2198	167	5.25	1340.0	47.64	2220.0	2.38	1769.5	1	1	1	1	1	0	0	0	0	0	0	5
1664	053050	지에스이	1433	202112	1287	41	5.24	1341.5	22.48	1898.0	1.10	948.5	1	1	0	0	1	0	0	1	1	1	1	7
2098	222980	한국맥널티	745	202112	534	19	5.24	1341.5	37.57	2148.0	1.90	1551.0	1	0	0	0	0	0	0	0	0	1	1	3
1502	256630	포인트엔지니어링	1800	202112	454	41	5.23	1343.0	46.94	2216.0	2.42	1785.5	1	1	0	0	1	0	0	0	0	0	1	4
2255	081580	성우전자	578	202112	1436	55	5.22	1345.0	11.35	1385.5	0.56	364.0	1	1	1	0	0	1	1	1	1	0	0	7
134	006280	녹십자	21971	202212	16486	725	5.22	1345.0	33.06	2104.0	1.68	1413.5	1	0	0	1	0	0	0	0	0	0	1	3
1990	006580	대양제지	875	202112	1276	76	5.22	1345.0	12.25	1448.5	0.48	266.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
2122	039310	세중	716	202112	1581	45	5.21	1348.0	15.05	1619.0	0.76	611.5	1	1	0	0	0	0	0	1	1	1	1	6
1980	040610	SG&G	890	202112	357	149	5.21	1348.0	5.46	918.0	0.27	63.5	1	1	0	0	0	0	1	0	1	0	1	5
2323	035290	골드앤에스	473	202112	135	8	5.21	1348.0	61.34	2267.0	3.11	1995.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1858	022220	정산애강	1072	202112	666	46	5.20	1350.5	22.58	1899.5	1.15	1004.5	1	1	1	0	0	0	0	0	1	0	1	5
637	100840	SNT에너지	1370	202112	1711	125	5.20	1350.5	11.14	1367.0	0.50	292.0	1	1	0	0	1	0	0	0	0	0	1	4
1069	047820	초록뱀미디어	5822	202212	1961	148	5.19	1352.0	41.43	2175.0	2.68	1880.0	1	0	1	0	1	1	1	0	0	0	1	6
1959	072770	율호	923	202112	904	21	5.18	1353.0	40.91	2169.0	2.08	1639.5	1	1	0	0	1	1	0	0	0	1	1	6
1896	090470	제이스텍	1007	202112	818	54	5.14	1354.5	15.49	1632.0	0.76	611.5	1	1	1	0	0	0	0	1	1	0	1	6
2023	094940	푸른기술	840	202112	308	16	5.14	1354.5	50.46	2228.0	2.31	1728.5	1	0	0	0	0	0	0	0	1	0	1	3
2350	033050	제이엠아이	435	202112	484	19	5.08	1356.5	22.08	1885.0	1.08	927.5	1	1	1	0	0	0	1	1	1	0	1	7
784	069730	DSR제강	753	202112	2071	76	5.08	1356.5	8.94	1189.5	0.44	221.0	1	1	0	1	1	0	0	0	1	0	1	6
1228	025770	한국정보통신	3153	202112	5402	107	5.07	1358.5	32.76	2100.0	1.57	1331.0	1	1	1	0	0	1	0	0	1	0	0	5
612	004150	한솔홀딩스	1466	202212	4640	290	5.07	1358.5	5.43	915.0	0.27	63.5	1	1	0	0	0	0	0	0	0	0	1	3
1486	005160	동국산업	1839	202112	7291	373	5.05	1360.0	9.76	1253.5	0.46	246.0	1	1	0	1	0	0	0	0	0	0	1	4
148	069960	현대백화점	17575	202212	39629	2773	5.04	1361.0	7.69	1099.0	0.35	131.5	1	0	0	0	1	0	0	1	1	1	0	5
343	004690	삼천리	4298	202212	42533	691	5.03	1362.0	6.22	980.5	0.26	57.0	1	1	0	0	1	0	0	1	1	1	1	7
1383	023900	풍국주정	2211	202112	1277	89	5.00	1363.5	27.11	2006.5	1.34	1171.5	1	1	0	0	0	1	0	0	0	1	1	5
2196	024940	PN풍년	639	202112	584	21	5.00	1363.5	23.27	1920.0	1.03	875.5	1	1	0	0	0	0	0	0	0	0	1	3
779	003010	혜인	796	202112	2064	49	4.98	1365.0	13.32	1526.0	0.55	352.5	1	0	0	0	0	1	0	0	1	1	1	5
1476	265560	영화테크	1865	202112	406	26	4.97	1366.0	76.40	2314.0	3.71	2092.0	1	0	0	1	1	0	0	1	1	1	0	6
414	004980	성신양회	3346	202212	9760	210	4.96	1367.5	16.41	1679.5	0.78	638.5	1	0	0	0	1	1	1	1	1	0	1	7
896	004985	성신양회우	129	202212	9760	210	4.96	1367.5	16.41	1679.5	0.78	638.5	1	1	0	0	0	1	1	1	0	0	1	6
2120	126640	화신정공	718	202112	2547	45	4.95	1369.0	16.36	1676.0	0.73	576.0	1	1	0	0	1	0	0	1	1	0	1	6
628	004440	삼일씨엔에스	1407	202212	2567	132	4.94	1370.5	10.12	1273.0	0.49	277.0	1	0	0	0	0	0	0	1	1	1	1	5
53	011170	롯데케미칼	67351	202212	202761	7641	4.94	1370.5	9.40	1220.0	0.46	246.0	1	0	1	0	0	0	1	1	0	0	0	4
2160	122690	서진오토모티브	679	202112	17616	60	4.93	1373.0	16.70	1691.0	0.89	749.0	1	1	0	0	1	1	0	1	1	1	1	8
835	00499K	롯데지주우	506	202212	126810	3770	4.93	1373.0	10.17	1281.5	0.34	118.5	1	0	0	0	0	0	0	0	1	1	1	4
95	004990	롯데지주	34148	202212	126810	3770	4.93	1373.0	10.17	1281.5	0.34	118.5	1	0	0	0	0	0	0	0	0	0	1	2
502	006740	영풍제지	2442	202112	1206	63	4.92	1376.0	26.48	1992.0	1.01	859.5	1	1	1	0	0	1	1	1	1	1	1	9
372	009290	광동제약	3879	202112	13382	255	4.92	1376.0	16.22	1669.0	0.61	436.5	1	0	0	0	0	0	0	1	0	0	1	3
1544	159910	스킨앤스킨	1682	202112	276	12	4.92	1376.0	55.19	2252.0	2.46	1801.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
2405	070300	엑스큐어	293	202112	110	11	4.91	1379.0	27.75	2022.5	1.33	1165.5	1	1	0	0	0	1	1	1	1	0	1	7
175	181710	NHN	13750	202212	22228	989	4.91	1379.0	15.20	1624.0	0.71	555.5	1	1	0	0	1	1	1	0	0	0	1	6
1847	024910	경창산업	1084	202112	5637	36	4.91	1379.0	29.36	2052.0	1.39	1208.5	1	0	0	1	1	0	0	1	1	0	0	5
341	012630	HDC	4343	202112	47796	2302	4.90	1381.0	5.50	922.0	0.24	50.5	1	0	0	0	0	0	0	1	0	0	0	2
2363	048830	엔피케이	415	202112	646	20	4.88	1383.5	20.65	1841.0	0.96	824.0	1	1	1	0	0	0	0	1	1	0	1	6
641	001290	상상인증권	1354	202112	482	90	4.88	1383.5	12.58	1476.5	0.57	382.0	1	1	0	0	0	0	0	1	1	0	1	5
160	011210	현대위아	16589	202212	81068	1558	4.88	1383.5	10.31	1291.5	0.48	266.0	1	1	0	0	0	0	0	1	0	0	0	3
405	072710	농심홀딩스	3409	202112	6415	492	4.88	1383.5	7.16	1047.5	0.34	118.5	1	0	0	0	1	1	0	0	0	0	0	3
2073	119850	지엔씨에너지	773	202112	1465	38	4.87	1386.5	17.96	1756.0	0.81	673.0	1	1	1	0	1	1	0	0	0	0	1	6
1752	039020	이건홀딩스	1242	202112	4749	144	4.87	1386.5	16.34	1675.0	0.75	598.0	1	1	0	0	1	1	0	0	0	0	1	5
374	011700	한신기계	3861	202112	544	41	4.86	1389.5	28.89	2046.0	1.30	1140.5	1	1	1	0	1	1	0	0	0	1	1	7
1209	011040	경동제약	3277	202112	1776	126	4.86	1389.5	27.80	2024.0	1.20	1058.0	1	1	0	1	1	1	0	1	0	0	1	7
1241	045390	대아티아이	3049	202112	1163	53	4.86	1389.5	80.28	2323.0	3.85	2110.5	1	1	1	0	1	0	0	0	0	0	0	4
731	007590	동방아그로	1001	202112	1341	70	4.86	1389.5	14.15	1566.0	0.62	448.5	1	1	0	0	0	0	0	1	0	0	1	4
856	204210	모두투어리츠	409	202112	61	21	4.85	1392.0	17.31	1723.0	0.83	686.0	1	1	0	0	1	1	0	1	1	1	1	8
2096	002290	삼일기업공사	746	202112	738	29	4.84	1393.5	18.04	1759.0	0.86	717.0	1	1	0	1	0	0	0	1	1	1	1	7
2109	014100	메디앙스	732	202112	715	44	4.84	1393.5	16.76	1694.5	0.77	624.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
16	028260	삼성물산	204641	202212	356719	16825	4.80	1395.5	13.89	1550.5	0.57	382.0	1	0	1	0	0	0	0	1	0	0	1	4
575	02826K	삼성물산우B	1709	202212	356719	16825	4.80	1395.5	13.89	1550.5	0.57	382.0	1	0	1	0	0	0	0	1	0	0	1	4
301	005180	빙그레	5408	202212	12213	270	4.78	1397.0	20.03	1824.0	0.85	705.5	1	1	0	0	1	0	0	0	1	1	1	6
2238	065440	이루온	600	202112	562	18	4.75	1398.0	36.62	2143.0	1.65	1393.0	1	1	0	0	0	0	1	0	1	0	1	5
2138	050860	아세아텍	703	202106	1065	48	4.74	1399.0	16.13	1665.0	0.71	555.5	1	0	0	0	0	1	0	0	1	0	1	4
530	103590	일진전기	2177	202112	9324	149	4.73	1400.0	12.68	1494.0	0.59	416.5	1	1	1	0	0	0	0	0	1	0	1	5
649	044820	코스맥스비티아이	1311	202112	5760	43	4.72	1401.0	9.24	1210.5	0.42	200.5	1	1	0	0	1	0	0	0	0	1	1	5
1656	214430	아이쓰리시스템	1450	202112	797	34	4.67	1402.0	41.17	2171.0	1.84	1509.0	1	1	0	0	0	1	1	1	1	1	1	8
1894	092460	한라IMS	1009	202112	565	40	4.65	1403.0	21.75	1878.0	0.95	812.0	1	0	0	1	0	0	0	0	1	1	0	4
1829	090410	덕신하우징	1113	202112	1529	35	4.61	1404.5	31.94	2089.0	1.39	1208.5	1	1	1	1	1	1	0	1	1	0	1	9
1282	035810	이지홀딩스	2704	202112	19840	92	4.61	1404.5	10.99	1355.0	0.50	292.0	1	1	0	0	0	0	0	0	0	1	1	4
1202	136480	하림	3393	202112	11181	135	4.59	1406.5	22.28	1892.5	1.00	854.5	1	1	0	0	0	0	0	1	1	1	1	6
1973	002230	피에스텍	906	202112	576	64	4.59	1406.5	15.84	1649.5	0.64	477.5	1	0	1	0	0	1	1	0	0	0	0	4
2022	087600	픽셀플러스	841	202112	506	37	4.55	1409.0	26.49	1993.0	0.92	785.0	1	1	1	1	0	1	1	1	1	0	0	8
2382	026910	광진실업	357	202112	546	12	4.55	1409.0	26.86	1998.0	1.20	1058.0	1	1	0	1	0	0	0	0	1	0	1	5
2158	224110	에이텍티앤	681	202112	1318	49	4.55	1409.0	57.46	2255.0	2.57	1837.0	1	0	0	1	0	0	0	1	1	0	0	4
1463	311390	네오크레마	1944	202112	299	18	4.52	1411.5	65.74	2280.0	2.91	1944.0	1	1	1	1	0	1	1	1	1	1	1	10
137	064350	현대로템	20846	202212	30063	573	4.52	1411.5	33.05	2103.0	1.39	1208.5	1	1	1	1	0	0	0	0	1	0	1	6
366	002270	롯데푸드	3942	202212	16641	360	4.51	1413.0	10.33	1294.5	0.34	118.5	1	1	0	0	0	0	0	1	0	0	1	4
1717	017000	신원종합개발	1301	202112	1391	37	4.50	1414.5	35.27	2126.0	1.48	1272.5	1	1	0	1	1	1	1	0	0	0	1	7
1513	058400	KNN	1761	202112	650	92	4.50	1414.5	20.13	1825.5	0.89	749.0	1	1	0	0	0	0	0	0	1	0	1	4
574	282690	동아타이어	1730	202112	1796	165	4.49	1416.0	10.21	1286.0	0.46	246.0	1	0	0	1	1	1	0	1	0	0	1	6
531	015360	예스코홀딩스	2157	202112	12667	266	4.47	1417.5	9.94	1265.0	0.31	91.5	1	0	0	1	1	0	0	1	0	0	1	5
109	000120	CJ대한통운	27831	202212	118557	1909	4.47	1417.5	17.29	1721.0	0.67	508.0	1	1	0	0	0	0	0	0	0	1	1	4
714	014710	사조씨푸드	1054	202112	1746	98	4.46	1420.5	9.71	1247.0	0.42	200.5	1	1	0	0	0	0	1	1	1	1	1	7
85	139480	이마트	38050	202212	291616	4981	4.46	1420.5	8.10	1132.0	0.34	118.5	1	1	1	1	0	1	0	0	0	0	1	6
648	012690	모나리자	1313	202112	1064	33	4.46	1420.5	43.48	2188.5	1.89	1547.0	1	1	0	0	0	1	0	0	0	0	1	4
1946	053350	이니텍	942	202112	503	53	4.46	1420.5	20.00	1823.0	0.86	717.0	1	1	0	0	0	1	0	0	0	0	1	4
2245	001000	신라섬유	589	202112	44	7	4.44	1423.0	81.68	2328.0	3.55	2073.5	1	1	0	0	0	0	0	1	1	0	1	5
1666	198440	고려시멘트	1433	202112	657	46	4.43	1424.0	26.54	1994.0	1.05	899.5	1	1	0	0	0	1	0	0	1	0	1	5
1735	051490	나라엠앤디	1267	202112	1947	37	4.42	1425.0	39.27	2158.0	1.65	1393.0	1	1	0	0	0	0	1	1	1	0	0	5
328	092220	KEC	4856	202112	2675	102	4.41	1426.0	46.57	2213.0	1.97	1591.0	1	1	0	0	1	1	1	0	0	0	1	6
1616	036560	영풍정밀	1534	202212	920	135	4.39	1427.0	11.36	1387.0	0.52	325.0	1	1	1	0	0	0	0	1	0	1	1	6
1790	027580	상보	1184	202112	1335	20	4.38	1428.0	48.68	2225.0	2.01	1607.0	1	1	0	0	0	0	0	0	1	0	1	4
2191	101170	우림피티에스	643	202112	605	35	4.37	1429.5	15.53	1633.0	0.65	488.5	1	1	1	0	0	0	0	0	1	1	1	6
812	010660	화천기계	646	202112	1759	54	4.37	1429.5	10.90	1345.0	0.42	200.5	1	1	0	0	0	0	0	0	1	0	1	4
1732	263800	데이타솔루션	1270	202112	1005	12	4.36	1431.5	86.33	2333.0	3.66	2086.0	1	1	0	0	0	1	1	0	1	0	1	6
1944	123410	코리아에프티	942	202112	4657	48	4.36	1431.5	16.52	1685.0	0.69	533.0	1	1	0	0	0	0	0	0	1	0	1	4
2119	119500	포메탈	720	202112	621	20	4.34	1433.0	27.38	2015.5	1.17	1028.5	1	1	0	0	0	0	1	1	1	1	1	7
2063	130500	GH신소재	788	202112	667	24	4.32	1435.0	37.69	2150.0	1.54	1317.5	1	1	1	0	0	1	1	1	0	0	0	6
752	002140	고려산업	908	202112	2135	45	4.32	1435.0	16.07	1662.5	0.67	508.0	1	1	0	0	0	0	0	0	1	1	1	5
112	088350	한화생명	27142	202212	103160	4717	4.32	1435.0	5.69	936.0	0.22	43.5	1	0	0	0	1	0	0	0	1	0	0	3
1702	019990	에너토크	1332	202112	226	18	4.30	1437.5	57.52	2256.0	2.30	1722.5	1	0	0	0	1	1	0	0	0	1	1	5
2180	198080	엔피디	659	202112	3049	38	4.30	1437.5	19.14	1793.0	0.78	638.5	1	1	1	0	0	1	0	0	0	0	1	5
1726	263600	덕우전자	1279	202112	1757	42	4.29	1439.5	35.31	2127.0	1.49	1281.5	1	1	1	0	0	0	0	1	1	0	1	6
2080	053270	구영테크	763	202112	2034	31	4.29	1439.5	28.17	2031.0	1.08	927.5	1	0	0	0	0	0	0	0	1	0	1	3
2113	222420	쎄노텍	729	202112	329	13	4.27	1441.0	55.65	2253.0	2.26	1708.0	1	1	0	0	0	0	0	0	1	0	1	4
506	090350	노루페인트	2390	202112	7309	144	4.26	1442.5	21.11	1854.5	0.88	738.0	1	0	0	0	0	1	1	1	1	0	1	6
903	090355	노루페인트우	100	202112	7309	144	4.26	1442.5	21.11	1854.5	0.88	738.0	1	0	0	0	0	1	0	1	1	0	0	4
695	013870	지엠비코리아	1106	202112	5313	105	4.24	1444.0	11.60	1396.5	0.47	257.0	1	0	0	1	0	0	0	0	1	0	1	4
477	039570	HDC랩스	2661	202112	2746	91	4.23	1446.0	23.14	1917.5	1.13	981.0	1	1	0	0	0	0	1	1	0	0	1	5
238	001800	오리온홀딩스	8802	202112	24151	2253	4.23	1446.0	11.62	1398.0	0.46	246.0	1	0	0	0	1	0	0	1	0	0	0	3
359	037560	LG헬로비전	4027	202212	10900	280	4.23	1446.0	14.38	1578.0	0.60	428.5	1	1	0	0	0	0	0	0	0	0	1	3
1162	015750	성우하이텍	3880	202112	33486	390	4.20	1448.0	10.17	1281.5	0.41	190.5	1	1	0	0	0	0	0	1	1	0	0	4
1477	043370	피에이치에이	1865	202212	9719	275	4.18	1449.5	6.78	1026.5	0.27	63.5	1	1	0	0	1	1	0	1	1	0	0	6
797	123700	SJM	698	202112	1457	74	4.18	1449.5	10.74	1327.0	0.43	210.0	1	1	0	0	0	1	0	1	1	0	1	6
744	338100	NH프라임리츠	937	202111	41	39	4.15	1451.5	23.14	1917.5	0.95	812.0	1	1	1	0	0	1	0	0	0	1	1	6
568	200880	서연이화	1792	202112	21801	297	4.15	1451.5	7.25	1059.0	0.29	75.5	1	0	0	0	1	0	0	1	1	0	0	4
2209	091340	S&K폴리텍	630	202112	3310	51	4.12	1454.0	17.84	1750.0	0.68	521.5	1	1	1	0	0	1	0	1	1	0	1	7
789	014130	한익스프레스	739	202112	7763	39	4.12	1454.0	26.36	1988.0	1.06	909.5	1	1	0	0	0	0	0	1	0	0	1	4
293	170900	동아에스티	5777	202212	6263	296	4.12	1454.0	21.12	1856.5	0.86	717.0	1	1	0	0	0	0	0	0	0	0	1	3
28	034020	두산중공업	127595	202212	139740	5450	4.11	1456.0	54.64	2250.0	2.53	1820.5	1	1	0	0	1	1	0	0	0	0	1	5
1921	237820	플레이디	967	202112	347	30	4.10	1457.5	33.41	2107.0	1.34	1171.5	1	1	0	0	0	0	0	1	1	0	1	5
1515	027050	코리아나	1758	202112	871	33	4.10	1457.5	47.18	2218.0	1.45	1251.0	1	0	0	0	0	0	0	0	1	1	1	4
1743	032540	TJ미디어	1257	202112	619	32	4.08	1460.5	21.95	1883.0	0.87	727.0	1	0	1	0	1	0	0	0	1	1	1	6
485	001790	대한제당	2606	202112	12613	202	4.08	1460.5	14.40	1581.0	0.57	382.0	1	0	0	0	1	1	0	0	0	0	1	4
887	001795	대한제당우	195	202112	12613	202	4.08	1460.5	14.40	1581.0	0.57	382.0	1	0	0	0	1	0	0	1	0	0	1	4
655	023000	삼원강재	1292	202112	3000	88	4.08	1460.5	14.38	1578.0	0.58	401.0	1	1	0	0	0	0	0	0	0	0	1	3
1483	084730	팅크웨어	1845	202112	2254	71	4.06	1464.0	36.69	2144.0	1.46	1259.0	1	1	1	0	1	1	1	1	1	0	1	9
652	092440	기신정기	1301	202103	1285	98	4.06	1464.0	17.89	1753.0	0.72	565.5	1	1	0	0	0	1	0	0	1	1	1	6
1828	052600	한네트	1115	202112	231	14	4.06	1464.0	55.80	2254.0	2.27	1711.5	1	0	0	0	1	1	0	0	1	0	1	5
1081	038500	삼표시멘트	5428	202212	6530	268	4.03	1466.0	20.25	1831.0	0.80	662.0	1	1	0	0	0	1	0	1	1	0	1	6
1674	033830	티비씨	1405	202112	428	46	4.02	1467.0	30.14	2066.0	1.13	981.0	1	1	0	1	1	0	0	1	1	0	1	7
1691	108380	대양전기공업	1363	202112	1366	88	3.96	1468.0	16.24	1670.0	0.62	448.5	1	0	0	0	0	0	0	1	1	0	0	3
419	000480	조선내화	3280	202112	7463	334	3.91	1469.0	12.93	1501.0	0.39	173.5	1	0	0	0	0	0	0	0	0	0	1	2
2077	290740	액트로	769	202112	923	29	3.87	1471.0	30.92	2080.0	1.13	981.0	1	0	0	1	0	0	1	1	1	0	0	5
1395	054920	한컴위드	2167	202112	357	55	3.87	1471.0	51.89	2239.0	1.73	1442.0	1	1	0	0	0	0	1	0	0	0	1	4
1917	075970	동국알앤에스	975	202112	1041	30	3.87	1471.0	27.02	2003.0	1.04	888.0	1	0	0	0	1	0	0	0	0	0	1	3
1892	200470	에이팩트	1014	202112	472	27	3.86	1473.0	43.50	2190.0	1.67	1406.0	1	1	1	0	0	0	0	1	0	0	1	5
1967	148250	알엔투테크놀로지	917	202112	252	16	3.85	1474.0	72.25	2299.0	2.56	1832.0	1	1	1	0	1	0	0	0	0	0	1	5
1816	013810	스페코	1130	202112	543	18	3.84	1475.0	48.79	2226.0	1.72	1435.5	1	0	0	0	0	0	0	1	1	1	1	5
2061	064520	바른전자	791	202112	553	14	3.83	1476.0	51.18	2232.0	1.92	1558.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	1	-99999
2024	043260	성호전자	838	202112	1332	32	3.82	1478.0	26.85	1996.5	0.91	771.5	1	1	1	0	0	0	0	1	1	0	0	5
450	031440	신세계푸드	2912	202212	14206	112	3.82	1478.0	26.12	1982.0	0.97	835.5	1	0	0	1	0	0	0	1	0	1	0	4
2419	058450	일야	229	202112	177	6	3.82	1478.0	34.33	2118.0	1.31	1151.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
580	003610	방림	1669	202109	1310	74	3.79	1481.0	14.87	1609.0	0.51	310.0	1	0	0	1	1	1	0	0	1	1	1	7
682	002760	보락	1168	202112	398	17	3.79	1481.0	69.97	2295.0	2.60	1846.0	1	0	1	0	0	0	0	1	1	0	1	5
1993	038110	에코플라스틱	873	202112	15176	54	3.79	1481.0	19.39	1802.5	0.76	611.5	1	1	1	0	1	0	0	0	0	0	1	5
267	085620	미래에셋생명	7098	202112	35329	791	3.78	1483.0	10.03	1269.0	0.32	97.5	1	1	0	1	1	0	0	0	0	0	1	5
452	117580	대성에너지	2901	202112	7704	119	3.77	1484.5	21.12	1856.5	0.78	638.5	1	1	0	1	1	0	0	1	1	1	0	7
1756	063440	SM Life Design	1238	202112	452	18	3.77	1484.5	75.95	2311.0	2.81	1915.5	1	0	1	1	1	1	0	0	0	0	1	6
2307	099410	동방선기	500	202112	389	11	3.75	1487.0	41.36	2172.0	1.53	1311.0	1	1	0	0	1	0	0	1	1	1	0	6
592	004540	깨끗한나라	1601	202112	5787	84	3.75	1487.0	18.42	1771.5	0.67	508.0	1	1	0	0	0	0	0	0	1	0	1	4
914	004545	깨끗한나라우	84	202112	5787	84	3.75	1487.0	18.42	1771.5	0.67	508.0	1	0	0	0	0	0	0	1	1	0	1	4
103	272210	한화시스템	29755	202212	22786	826	3.69	1489.0	36.01	2135.0	1.31	1151.0	1	0	0	1	0	0	0	1	1	0	1	5
1608	290090	트윔	1548	202112	216	22	3.68	1490.0	75.55	2310.0	2.64	1862.5	0	0	0	0	0	0	1	0	0	0	1	2
334	001470	삼부토건	4590	202112	3570	80	3.67	1491.5	39.63	2161.0	1.39	1208.5	1	1	1	0	0	0	1	0	0	1	1	6
192	073240	금호타이어	11677	202212	32080	610	3.67	1491.5	19.14	1793.0	0.54	342.5	1	1	0	0	0	0	1	1	0	0	1	5
798	008870	금비	696	202109	2286	52	3.62	1493.0	19.24	1797.5	0.55	352.5	1	1	0	0	0	1	0	0	1	1	1	6
230	016710	대성홀딩스	9203	202112	9405	239	3.61	1496.5	45.28	2206.0	1.61	1366.0	1	1	1	1	1	1	1	1	1	1	1	11
582	003830	대한화섬	1647	202112	1173	244	3.61	1496.5	6.76	1024.5	0.19	38.5	1	1	0	0	1	0	1	0	1	1	0	6
2313	051390	YW	486	202112	150	27	3.61	1496.5	18.02	1757.5	0.49	277.0	1	1	0	0	0	0	1	0	1	1	1	6
1475	218150	미래생명자원	1869	202112	667	11	3.61	1496.5	64.95	2278.0	2.14	1663.5	1	0	0	0	0	1	0	0	0	1	1	4
844	088790	진도	475	202112	590	36	3.61	1496.5	9.85	1260.5	0.35	131.5	1	0	0	0	0	0	0	0	1	1	1	4
364	024720	한국콜마홀딩스	3975	202112	6740	586	3.61	1496.5	17.74	1748.0	0.62	448.5	1	0	0	0	0	0	0	0	0	1	1	3
548	006220	제주은행	2024	202112	2046	184	3.60	1500.0	10.68	1323.5	0.38	167.0	1	0	0	0	0	0	0	1	0	1	1	4
1811	097870	효성오앤비	1142	202106	301	23	3.59	1501.0	40.02	2165.0	1.32	1159.0	1	0	1	0	0	1	0	0	0	1	1	5
1631	066670	디스플레이텍	1499	202112	1360	54	3.58	1503.0	30.55	2073.0	0.91	771.5	1	1	1	1	1	0	0	1	1	0	1	8
720	012160	영흥	1023	202112	4086	100	3.58	1503.0	18.66	1780.5	0.44	221.0	1	1	0	0	0	1	0	0	1	0	1	5
360	088260	이리츠코크렙	4010	202112	213	90	3.58	1503.0	42.02	2180.0	1.51	1299.0	1	0	0	0	1	0	0	0	0	1	1	4
796	009770	삼정펄프	715	202112	1381	76	3.57	1505.0	9.85	1260.5	0.35	131.5	1	0	0	0	0	0	0	1	1	0	1	4
1914	090150	아이윈	978	202112	906	23	3.56	1506.0	72.94	2301.0	2.63	1857.0	1	1	1	1	0	1	0	0	0	0	1	6
1305	023160	태광	2618	202112	1851	185	3.55	1507.0	18.89	1788.0	0.64	477.5	1	1	1	0	0	1	0	0	1	0	1	6
684	001550	조비	1163	202112	846	19	3.54	1508.5	59.04	2262.0	2.05	1625.5	1	1	1	0	0	0	0	0	1	1	1	6
1649	049550	잉크테크	1467	202112	552	17	3.54	1508.5	86.85	2335.0	2.64	1862.5	1	0	0	0	0	0	0	1	1	0	0	3
1761	079810	디이엔티	1234	202112	423	9	3.50	1510.0	78.01	2318.0	2.70	1886.5	1	0	1	0	0	0	0	1	1	0	1	5
734	011330	유니켐	985	202112	1233	35	3.49	1511.5	24.95	1967.0	0.85	705.5	1	1	0	0	0	0	0	0	1	1	1	5
1833	015710	코콤	1101	202112	927	43	3.49	1511.5	27.40	2017.5	0.90	759.0	1	1	0	0	0	0	0	0	0	0	1	3
631	025750	한솔홈데코	1394	202112	2632	55	3.47	1513.5	24.86	1964.0	0.85	705.5	1	0	1	0	0	1	0	0	1	0	1	5
611	089470	HDC현대EP	1469	202112	8598	103	3.47	1513.5	18.45	1775.5	0.57	382.0	1	1	0	0	1	0	0	1	0	0	0	4
1019	086900	메디톡스	8165	202212	1829	146	3.46	1515.0	63.00	2274.0	1.91	1553.5	1	1	0	0	0	0	0	1	0	0	1	4
522	005680	삼영전자	2240	202212	2476	177	3.45	1516.0	12.66	1489.5	0.44	221.0	1	1	0	0	0	0	0	1	1	0	1	5
1612	065530	와이어블	1544	202112	785	25	3.43	1517.5	67.50	2287.0	2.01	1607.0	1	1	0	0	0	0	1	0	0	0	1	4
762	012320	경동인베스트	870	202112	2985	139	3.43	1517.5	5.71	937.5	0.18	35.5	1	0	0	0	1	0	0	0	1	0	1	4
1821	033130	디지틀조선	1125	202112	335	27	3.39	1519.0	40.76	2168.0	1.35	1177.0	1	1	0	0	0	1	0	0	1	1	1	6
303	145990	삼양사	5404	202112	23845	564	3.38	1520.5	16.28	1671.5	0.50	292.0	1	0	1	1	1	0	0	0	0	0	0	4
894	145995	삼양사우	141	202112	23845	564	3.38	1520.5	16.28	1671.5	0.50	292.0	1	0	0	0	0	0	0	1	0	0	1	3
1014	289220	자이언트스텝	8515	202212	410	24	3.37	1522.5	354.80	2431.0	54.24	2471.0	1	1	1	0	0	1	0	0	0	0	1	5
27	032830	삼성생명	129000	202212	176855	14918	3.37	1522.5	10.04	1271.0	0.30	84.0	1	0	0	0	0	0	0	1	0	0	1	3
380	003300	한일홀딩스	3775	202112	17670	916	3.32	1525.0	9.25	1212.5	0.30	84.0	1	0	1	1	0	0	1	1	0	0	1	6
919	011155	CJ씨푸드1우	76	202112	1621	22	3.32	1525.0	62.28	2270.5	2.05	1625.5	1	1	0	0	1	1	0	0	0	1	1	6
613	011150	CJ씨푸드	1466	202112	1621	22	3.32	1525.0	62.28	2270.5	2.05	1625.5	1	1	0	0	0	0	0	0	1	0	1	4
1999	080520	오디텍	866	202112	544	41	3.30	1527.5	18.77	1782.0	0.56	364.0	1	1	1	0	0	0	0	0	1	1	1	6
339	002320	한진	4410	202212	27335	425	3.30	1527.5	10.76	1330.0	0.34	118.5	1	1	0	0	0	0	0	1	1	0	1	5
1603	138360	협진	1551	202112	86	15	3.29	1529.0	105.33	2363.0	3.41	2051.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1220	080420	모다이노칩	3197	202112	3995	112	3.25	1530.0	24.20	1956.0	0.78	638.5	1	1	0	0	1	1	0	0	1	1	0	6
398	004700	조광피혁	3484	202112	1042	112	3.24	1531.0	32.40	2095.0	0.51	310.0	1	1	0	0	1	1	0	0	0	0	1	5
2290	320000	윈텍	533	202112	154	7	3.23	1532.5	74.36	2306.0	2.36	1759.5	1	1	1	0	0	1	0	0	1	1	1	7
2090	103840	우양	756	202112	1392	13	3.23	1532.5	51.39	2237.0	1.58	1338.0	1	1	0	0	0	1	0	1	1	1	0	6
2171	017510	세명전기	665	202112	150	23	3.19	1534.5	28.49	2038.0	0.90	759.0	1	1	1	0	1	0	0	0	1	0	1	6
2172	222160	바이옵트로	665	202203	231	3	3.19	1534.5	198.91	2413.0	5.00	2241.0	1	1	0	0	1	0	1	1	1	0	0	6
1856	115440	우리넷	1073	202112	604	19	3.18	1536.0	39.39	2159.0	1.23	1086.0	1	1	1	0	0	0	0	1	1	1	1	7
2085	039610	화성밸브	760	202112	720	24	3.13	1537.0	24.63	1963.0	0.76	611.5	1	0	0	0	0	0	0	0	1	0	1	3
973	195940	HK이노엔	12212	202212	8353	374	3.12	1538.0	33.55	2111.0	1.01	859.5	0	0	0	1	0	0	0	0	0	0	1	2
1594	126880	제이엔케이히터	1566	202112	1313	33	3.11	1539.0	42.45	2184.0	1.30	1140.5	1	1	0	1	1	0	0	0	0	1	1	6
713	023810	인팩	1055	202112	4393	53	3.10	1540.0	42.99	2186.0	1.30	1140.5	1	1	0	0	1	0	0	1	1	0	0	5
535	100250	진양홀딩스	2104	202112	2248	150	3.08	1541.5	20.48	1837.0	0.62	448.5	1	1	1	0	0	1	1	1	1	1	1	9
792	000850	화천기공	727	202112	2040	93	3.08	1541.5	8.09	1130.5	0.24	50.5	1	1	0	1	0	0	0	1	0	0	1	5
1936	086710	선진뷰티사이언스	956	202112	487	16	3.07	1543.0	71.66	2298.0	1.85	1517.0	1	1	1	0	0	0	0	1	1	1	0	6
715	100220	비상교육	1038	202112	2156	60	3.06	1544.0	16.75	1693.0	0.48	266.0	1	1	0	0	0	1	0	0	0	0	1	4
732	133820	화인베스틸	988	202112	1241	24	3.05	1545.0	37.90	2151.0	1.13	981.0	1	1	1	1	1	0	0	1	1	1	0	8
1958	037030	파워넷	924	202112	2079	24	3.02	1546.5	38.91	2157.0	1.16	1016.0	1	1	0	0	1	1	0	0	1	0	1	6
769	015020	이스타코	836	202112	71	15	3.02	1546.5	89.01	2340.0	2.40	1777.5	1	1	0	1	0	0	0	0	1	0	0	4
729	163560	동일고무벨트	1002	202112	2775	61	3.01	1548.0	17.26	1718.0	0.51	310.0	1	1	0	0	0	0	0	0	1	0	1	4
1350	277880	티에스아이	2372	202112	673	12	3.00	1549.0	165.14	2399.0	4.74	2216.0	1	0	0	0	1	0	0	0	1	0	1	4
196	001740	SK네트웍스	11317	202212	107212	670	2.99	1550.5	17.26	1718.0	0.45	233.5	1	1	1	0	0	0	0	0	0	0	1	4
912	001745	SK네트웍스우	86	202212	107212	670	2.99	1550.5	17.26	1718.0	0.45	233.5	1	0	0	0	0	0	0	1	0	0	1	3
336	000050	경방	4537	202112	3834	223	2.98	1552.5	16.92	1703.0	0.46	246.0	1	0	0	0	0	1	0	1	1	1	1	6
1810	200780	비씨월드제약	1143	202112	616	30	2.98	1552.5	45.90	2211.0	1.30	1140.5	1	1	1	1	0	0	0	1	0	0	1	6
1065	036830	솔브레인홀딩스	6017	202112	4172	300	2.97	1554.5	23.06	1914.0	0.66	496.5	1	0	1	0	1	1	0	0	0	0	0	4
780	002920	유성기업	791	202112	2764	103	2.97	1554.5	10.38	1298.5	0.30	84.0	1	1	0	0	0	0	0	1	0	0	1	4
2309	069140	누리플랜	496	202112	1334	10	2.96	1556.5	48.48	2224.0	1.41	1226.5	1	1	0	0	1	0	0	0	1	0	1	5
381	001630	종근당홀딩스	3732	202112	9260	258	2.96	1556.5	23.96	1946.0	0.70	546.0	1	0	0	0	0	0	0	1	1	0	1	4
1442	054050	농우바이오	2004	202112	1328	70	2.89	1559.5	25.33	1974.0	0.72	565.5	1	1	0	0	0	0	0	0	1	1	1	5
2058	053620	태양	793	202112	1500	48	2.89	1559.5	16.07	1662.5	0.42	200.5	1	0	0	0	0	1	0	1	0	0	1	4
2322	008470	부스타	476	202112	982	23	2.89	1559.5	20.94	1849.0	0.57	382.0	1	1	1	0	0	0	0	0	0	0	1	4
298	071840	롯데하이마트	5689	202212	39504	534	2.89	1559.5	10.66	1321.0	0.30	84.0	1	0	0	0	0	0	0	1	0	0	1	3
255	280360	롯데제과	7636	202112	21610	363	2.88	1562.0	22.16	1887.0	0.63	464.5	1	0	1	0	0	0	0	1	1	0	0	4
437	009680	모토닉	3082	202112	1961	120	2.87	1563.0	29.22	2050.0	0.55	352.5	1	0	0	1	0	0	0	1	0	0	1	4
358	081000	일진다이아	4034	202112	1877	108	2.86	1564.5	50.83	2230.0	1.05	899.5	1	1	1	0	0	0	0	0	0	0	1	4
591	010040	한국내화	1612	202112	2717	57	2.86	1564.5	22.34	1896.5	0.49	277.0	1	1	0	0	0	0	0	0	1	0	1	4
820	025530	SJM홀딩스	585	202112	1497	88	2.84	1566.0	13.11	1513.0	0.33	106.0	1	1	0	0	0	0	0	1	1	0	1	5
716	078000	텔코웨어	1038	202212	381	31	2.83	1567.0	33.49	2109.0	0.55	352.5	1	1	0	0	0	1	0	0	0	0	1	4
105	010620	현대미포조선	29557	202212	35267	647	2.79	1568.0	47.95	2222.0	1.31	1151.0	1	0	0	0	0	1	0	0	1	0	1	4
302	108670	LX하우시스	5408	202212	37014	190	2.77	1569.5	24.92	1965.5	0.68	521.5	1	1	0	0	0	0	0	1	1	0	1	5
872	108675	LX하우시스우	310	202212	37014	190	2.77	1569.5	24.92	1965.5	0.68	521.5	1	0	0	0	0	0	0	1	0	0	1	3
1568	067080	대화제약	1629	202112	1172	20	2.74	1571.0	78.24	2319.0	2.05	1625.5	1	1	0	0	0	0	0	1	0	0	1	4
2105	038950	파인디지털	736	202112	1003	22	2.72	1572.5	27.11	2006.5	0.59	416.5	1	1	0	0	0	1	1	1	1	1	1	8
1648	001540	안국약품	1467	202112	1635	37	2.72	1572.5	35.43	2128.0	0.84	694.5	1	1	0	0	0	0	0	1	1	1	1	6
2074	049830	승일	773	202112	1473	39	2.71	1574.0	21.74	1877.0	0.56	364.0	1	0	0	0	0	1	0	0	0	1	0	3
2003	083500	에프엔에스테크	862	202112	661	9	2.70	1575.0	69.67	2293.0	1.78	1472.0	1	1	1	1	0	0	0	1	0	0	1	6
2341	900300	오가닉티코스메틱	445	202012	3022	79	2.69	1576.0	4.50	839.0	0.15	32.0	1	1	0	0	0	1	0	0	0	0	0	3
1812	037330	인지디스플레	1139	202112	7850	79	2.68	1578.0	27.01	2002.0	0.70	546.0	1	1	0	0	1	1	0	1	1	0	0	6
510	005720	넥센	2372	202112	24039	294	2.68	1578.0	9.04	1193.5	0.23	46.5	1	1	0	0	1	0	0	0	0	0	1	4
898	005725	넥센우	125	202112	24039	294	2.68	1578.0	9.04	1193.5	0.23	46.5	1	1	0	0	0	0	0	0	1	0	0	3
1791	290520	신도기연	1181	202112	398	16	2.60	1580.0	80.74	2324.0	2.08	1639.5	1	1	0	0	0	0	0	0	1	0	0	3
330	058650	세아홀딩스	4700	202112	60055	1336	2.59	1581.0	8.49	1155.0	0.21	41.0	1	0	0	1	1	0	0	0	0	1	1	5
2038	139050	시티랩스	819	202112	392	19	2.55	1582.0	66.56	2285.0	1.65	1393.0	1	1	0	0	0	1	1	0	0	0	0	4
1240	038880	아이에이	3051	202112	812	92	2.52	1583.0	125.24	2381.0	3.02	1970.0	1	1	0	0	0	1	0	0	1	0	0	4
1621	020710	시공테크	1530	202112	926	28	2.49	1584.0	46.76	2214.0	1.12	970.0	1	1	0	0	0	0	1	0	0	0	1	4
1907	088130	동아엘텍	1001	202112	1991	125	2.48	1585.0	8.86	1181.5	0.59	416.5	1	1	1	0	0	0	0	0	1	0	1	5
1575	067390	아스트	1601	202212	1801	44	2.47	1586.0	43.27	2187.0	0.96	824.0	1	1	0	0	0	0	0	0	1	1	0	4
1255	027710	팜스토리	2941	202112	10339	49	2.45	1587.5	49.55	2227.0	1.20	1058.0	1	1	1	0	1	1	0	0	0	1	1	7
1759	044060	조광ILI	1238	202112	315	20	2.45	1587.5	57.78	2259.0	1.31	1151.0	1	1	0	0	0	1	0	0	1	0	1	5
291	008730	율촌화학	5828	202112	5387	85	2.44	1589.5	79.95	2322.0	1.95	1582.0	1	0	0	0	1	0	1	1	1	0	0	5
558	093230	이아이디	1891	202112	2224	59	2.44	1589.5	50.71	2229.0	1.13	981.0	1	1	0	0	0	0	0	1	0	0	0	3
1553	066310	큐에스아이	1664	202112	294	16	2.43	1591.0	153.55	2393.0	3.26	2026.0	1	1	1	0	1	1	1	1	1	0	0	8
305	115390	락앤락	5335	202112	5430	162	2.38	1592.0	37.94	2152.0	0.84	694.5	1	0	0	0	0	0	1	1	1	0	1	5
2274	036480	대성미생물	555	202112	240	9	2.36	1593.0	62.97	2273.0	1.47	1266.5	1	1	0	0	0	1	0	0	0	0	0	3
1809	048430	유라테크	1146	202112	1843	27	2.35	1594.5	45.31	2207.0	1.03	875.5	1	1	0	1	0	0	0	0	1	0	1	5
491	028100	동아지질	2558	202112	2895	47	2.35	1594.5	45.20	2204.5	1.01	859.5	1	0	0	0	0	0	0	1	1	0	1	4
320	102460	이연제약	4986	202112	1428	55	2.33	1596.0	116.74	2376.0	2.65	1867.5	1	1	1	0	0	0	0	0	0	0	1	4
496	417310	코람코더원리츠	2501	202112	134	27	2.32	1597.0	NaN	NaN	0.00	18.5	0	0	0	0	0	0	0	0	0	0	0	0
755	014440	영보화학	902	202112	997	35	2.31	1598.0	25.27	1973.0	0.56	364.0	1	1	0	0	0	0	1	1	0	0	1	5
2292	053160	프리엠스	530	202112	252	12	2.30	1599.0	95.94	2352.0	1.84	1509.0	1	0	0	1	0	0	0	1	1	0	0	4
1734	019590	엠벤처투자	1269	202112	87	9	2.27	1600.0	131.97	2385.0	2.88	1937.0	1	0	0	0	1	1	1	1	1	0	1	7
2007	050960	수산아이앤티	857	202112	250	4	2.24	1601.0	70.08	2296.0	1.56	1325.5	1	0	0	1	0	0	0	1	1	0	0	4
739	008110	대동전자	961	202103	398	32	2.22	1602.0	18.84	1784.5	0.31	91.5	1	0	0	0	1	1	1	1	0	1	0	6
709	000500	가온전선	1075	202112	10704	59	2.20	1603.0	16.91	1700.5	0.35	131.5	1	0	1	0	0	0	0	0	0	0	1	3
1343	179900	유티아이	2399	202112	452	13	2.16	1604.0	202.38	2414.0	4.17	2155.0	1	0	0	0	0	0	1	1	1	0	0	4
2305	066430	와이오엠	515	202112	373	4	2.14	1605.0	88.86	2339.0	1.88	1540.0	1	1	0	0	0	0	1	0	1	1	1	6
224	348950	제이알글로벌리츠	9423	202112	463	170	2.10	1606.0	51.88	2238.0	1.10	948.5	1	1	1	1	1	0	0	0	1	1	1	8
1229	214260	라파스	3138	202212	307	10	2.08	1607.0	285.31	2423.0	5.88	2303.5	1	1	1	1	0	1	0	0	0	0	1	6
2143	100660	서암기계공업	699	202112	449	13	2.06	1608.0	50.97	2231.0	1.04	888.0	1	1	0	1	0	0	0	0	1	0	1	5
929	001527	동양2우B	51	202112	6996	112	2.04	1610.5	21.69	1872.5	0.37	155.5	1	0	0	0	0	0	1	1	1	1	1	6
930	001525	동양우	50	202112	6996	112	2.04	1610.5	21.69	1872.5	0.37	155.5	1	1	0	0	0	0	1	1	1	0	1	6
390	001520	동양	3604	202112	6996	112	2.04	1610.5	21.69	1872.5	0.37	155.5	1	1	0	0	0	1	0	0	0	0	1	4
932	001529	동양3우B	34	202112	6996	112	2.04	1610.5	21.69	1872.5	0.37	155.5	1	1	0	0	0	0	0	1	0	1	0	4
650	005800	신영와코루	1310	202112	1894	65	2.03	1614.0	16.43	1682.0	0.33	106.0	1	0	0	1	0	0	0	1	1	1	1	6
1873	052220	iMBC	1037	202112	468	13	2.03	1614.0	101.86	2361.0	2.04	1620.0	1	0	0	1	1	1	0	0	1	0	1	6
657	031820	콤텍시스템	1283	202112	3825	47	2.03	1614.0	36.47	2141.0	0.80	662.0	1	1	0	0	0	1	0	0	1	0	1	5
2016	001810	무림SP	847	202112	1322	43	2.02	1616.5	16.91	1700.5	0.34	118.5	1	1	0	0	0	0	0	1	1	0	1	5
2168	045510	정원엔시스	672	202112	1663	8	2.02	1616.5	98.53	2355.0	1.94	1573.5	1	1	0	0	0	1	0	0	0	0	1	4
1698	105330	케이엔더블유	1347	202112	718	10	2.01	1618.5	177.31	2407.0	3.21	2015.5	1	1	0	1	1	0	1	0	0	0	1	6
2059	073110	엘엠에스	793	202112	957	21	2.01	1618.5	40.06	2166.0	0.57	382.0	1	1	0	0	0	1	0	0	0	0	1	4
1573	060310	3S	1608	202103	235	7	2.00	1622.0	154.57	2394.0	3.02	1970.0	1	1	1	1	1	1	0	0	0	0	1	7
1797	009300	삼아제약	1172	202112	547	34	2.00	1622.0	36.34	2139.0	0.69	533.0	1	1	0	1	1	0	1	1	0	0	1	7
604	003460	유화증권	1517	202112	223	96	2.00	1622.0	20.87	1846.5	0.34	118.5	1	1	0	0	1	1	0	0	0	0	1	5
843	003465	유화증권우	475	202112	223	96	2.00	1622.0	20.87	1846.5	0.34	118.5	1	1	1	0	1	0	0	0	0	0	1	5
1740	054800	아이디스홀딩스	1262	202112	5444	34	2.00	1622.0	30.71	2075.0	0.53	334.5	1	1	0	0	0	0	1	1	0	0	0	4
2037	033100	제룡전기	819	202112	488	12	1.99	1625.0	71.45	2297.0	1.42	1236.0	1	1	0	0	1	0	0	1	0	0	1	5
1054	092040	아미코젠	6519	202212	1387	37	1.97	1626.0	181.07	2408.0	3.58	2078.0	1	1	0	0	0	0	0	1	0	0	1	4
689	034590	인천도시가스	1151	202112	5042	37	1.94	1627.0	31.99	2092.0	0.58	401.0	1	1	0	0	1	0	0	0	0	1	0	4
409	001780	알루코	3394	202112	5056	24	1.93	1628.0	69.88	2294.0	1.34	1171.5	1	0	0	0	0	0	0	0	1	1	0	3
1340	090360	로보스타	2413	202112	1425	16	1.92	1630.0	158.41	2396.0	3.01	1967.0	1	1	0	0	0	0	1	1	1	0	1	6
1545	163730	핑거	1677	202112	948	9	1.92	1630.0	406.67	2433.0	5.47	2277.5	1	1	1	0	0	1	1	1	0	0	0	6
2303	079000	와토스코리아	523	202112	200	14	1.92	1630.0	30.95	2081.0	0.59	416.5	1	0	1	0	0	0	0	0	0	0	1	3
430	068290	삼성출판사	3180	202112	1875	59	1.90	1632.5	104.93	2362.0	1.75	1455.0	1	1	0	0	0	1	0	0	0	0	1	4
572	023800	인지컨트롤스	1748	202112	4849	24	1.90	1632.5	67.41	2286.0	1.21	1072.0	1	0	0	0	1	1	0	0	1	0	0	4
2356	060480	국일신동	425	202112	281	9	1.84	1634.0	47.85	2221.0	0.87	727.0	1	1	0	0	0	0	0	0	1	0	1	4
2395	900270	헝셩그룹	327	202012	1435	51	1.83	1635.0	9.78	1255.5	0.18	35.5	1	1	0	0	0	1	0	0	1	0	0	4
1796	024060	흥구석유	1173	202112	1322	14	1.76	1636.5	76.78	2316.0	1.32	1159.0	1	1	0	0	1	0	0	1	1	1	0	6
2108	104040	대성파인텍	732	202112	329	10	1.76	1636.5	68.46	2290.0	1.17	1028.5	1	1	0	0	0	0	0	0	1	1	0	4
2329	900070	글로벌에스엠	461	202012	992	35	1.75	1638.0	20.59	1840.0	0.36	142.5	1	1	0	0	1	0	0	0	1	0	0	4
1397	211270	AP위성	2164	202112	402	14	1.74	1639.0	155.91	2395.0	2.54	1824.5	1	1	0	0	1	0	0	1	1	0	1	6
747	009440	KC그린홀딩스	931	202112	7508	98	1.73	1640.5	37.08	2147.0	0.62	448.5	1	1	1	0	0	0	0	0	1	0	1	5
1120	058820	CMG제약	4570	202112	695	32	1.73	1640.5	168.27	2400.0	2.88	1937.0	1	1	0	0	0	0	0	1	0	0	1	4
1417	061250	화일약품	2102	202112	1070	28	1.68	1642.0	60.42	2266.0	0.95	812.0	1	0	0	0	0	0	0	0	0	1	1	3
1818	033230	인성정보	1127	202112	2583	8	1.67	1643.0	111.93	2372.0	1.58	1338.0	1	1	1	1	1	0	1	0	0	0	1	7
1190	086980	쇼박스	3537	202112	509	22	1.65	1644.0	168.74	2403.0	2.76	1898.0	1	1	0	0	1	1	0	0	0	0	1	5
653	067830	세이브존I&C	1293	202112	1222	74	1.63	1645.0	16.53	1686.5	0.25	53.5	1	0	0	0	0	0	0	0	1	0	1	3
2008	036170	클라우드에어	856	202112	159	15	1.60	1646.5	51.29	2234.0	0.77	624.5	1	1	0	0	1	0	0	0	0	0	1	4
403	003060	에이프로젠제약	3420	202112	565	92	1.60	1646.5	44.52	2198.0	0.71	555.5	1	1	0	0	0	0	0	0	0	0	0	2
174	330590	롯데리츠	13946	202112	562	184	1.59	1648.5	73.26	2305.0	1.17	1028.5	1	1	0	0	0	1	0	0	0	1	1	5
1400	159580	제로투세븐	2154	202112	1120	12	1.59	1648.5	188.42	2410.0	2.91	1944.0	1	0	0	0	0	1	0	0	1	0	1	4
1345	067290	JW신약	2394	202112	1010	8	1.58	1650.0	210.86	2415.0	3.35	2041.0	1	1	0	0	0	0	1	1	1	0	1	6
581	006380	카프로	1664	202112	5824	20	1.57	1651.0	97.86	2354.0	1.52	1305.0	1	1	0	0	1	0	0	1	1	0	1	6
642	005740	크라운해태홀딩스	1350	202112	9282	112	1.56	1652.5	30.08	2063.5	0.45	233.5	1	0	0	0	0	0	0	1	1	0	1	4
913	005745	크라운해태홀딩스우	84	202112	9282	112	1.56	1652.5	30.08	2063.5	0.45	233.5	1	0	0	0	0	0	0	1	1	0	1	4
1324	044490	태웅	2501	202112	3223	71	1.52	1654.0	35.00	2123.5	0.53	334.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
632	006340	대원전선	1392	202112	4750	13	1.51	1656.0	99.92	2356.5	1.49	1281.5	1	1	0	0	0	0	0	1	0	1	1	5
1728	047080	한빛소프트	1276	202112	641	18	1.51	1656.0	515.79	2441.0	7.62	2368.0	1	1	0	0	0	1	0	0	0	0	1	4
918	006345	대원전선우	79	202112	4750	13	1.51	1656.0	99.92	2356.5	1.49	1281.5	1	1	0	0	0	0	0	1	0	1	0	4
1630	104540	코렌텍	1502	202112	446	8	1.48	1658.0	195.44	2412.0	2.66	1870.5	1	1	0	0	0	0	0	0	0	0	1	3
885	002355	넥센타이어1우B	207	202212	23083	229	1.45	1659.5	28.57	2041.5	0.41	190.5	1	1	0	0	0	0	0	1	1	0	0	4
285	002350	넥센타이어	6134	202212	23083	229	1.45	1659.5	28.57	2041.5	0.41	190.5	1	1	0	0	0	0	0	0	1	0	0	3
1328	086890	이수앱지스	2469	202112	280	8	1.44	1661.0	340.81	2429.0	4.05	2140.0	1	1	0	1	0	0	0	0	0	0	1	4
1885	038460	바이오스마트	1024	202112	1892	6	1.42	1662.5	82.37	2330.0	1.11	961.5	1	1	0	0	0	0	1	1	1	1	0	6
2222	007530	영신금속	619	202112	1229	6	1.42	1662.5	107.68	2366.0	1.50	1292.0	1	0	0	1	0	0	1	1	1	0	1	6
587	308170	센트랄모텍	1640	202112	3684	14	1.41	1665.0	135.71	2388.0	1.98	1593.0	1	1	0	0	1	1	0	0	0	0	0	4
2394	900120	씨케이에이치	330	202106	1046	51	1.41	1665.0	7.04	1039.5	0.10	30.0	1	0	0	0	0	1	0	0	1	0	1	4
2289	039980	리노스	534	202112	859	10	1.41	1665.0	52.98	2243.0	0.72	565.5	1	0	0	0	0	0	0	0	0	0	1	2
170	365550	ESR켄달스퀘어리츠	14788	202111	301	95	1.34	1667.0	51.36	2236.0	0.70	546.0	1	1	0	0	0	1	0	0	0	1	1	5
1273	182360	큐브엔터	2747	202212	916	52	1.33	1669.0	549.43	2444.0	6.99	2345.5	1	1	1	0	1	1	1	0	0	0	1	7
830	005820	원림	533	202112	797	27	1.33	1669.0	31.47	2085.0	0.37	155.5	1	1	0	0	0	0	1	0	1	1	1	6
2185	196700	웹스	654	202112	350	5	1.33	1669.0	127.75	2383.0	1.64	1386.0	1	1	0	0	0	1	0	0	1	0	0	4
1506	255440	야스	1776	202112	497	21	1.31	1671.0	101.25	2359.0	1.31	1151.0	1	1	0	0	0	1	1	1	1	0	1	7
1906	012340	뉴인텍	1002	202112	691	4	1.29	1672.0	308.79	2426.0	3.95	2122.0	1	1	1	0	0	0	0	1	1	0	0	5
1588	263700	케어랩스	1579	202112	939	12	1.25	1673.0	137.57	2389.0	1.68	1413.5	1	1	0	0	0	1	1	1	0	0	1	6
1952	023460	CNH	932	202112	3024	10	1.24	1674.0	58.68	2261.0	0.67	508.0	1	1	0	1	0	0	0	0	0	0	1	4
518	400760	NH올원리츠	2270	202112	169	15	1.22	1675.0	94.40	2347.0	1.09	937.5	0	0	0	0	0	0	1	0	0	1	1	3
1909	033540	파라텍	998	202112	1129	6	1.21	1676.0	119.41	2377.0	1.44	1244.0	1	1	0	0	0	0	0	0	1	0	0	3
1979	041520	이라이콤	891	202112	1863	25	1.18	1677.5	44.66	2202.0	0.53	334.5	1	0	0	0	0	0	1	1	1	0	1	5
1922	046940	우원개발	967	202112	1743	12	1.18	1677.5	74.41	2307.0	0.88	738.0	1	1	1	0	0	0	0	0	0	0	1	4
1804	013310	아진산업	1153	202112	4793	24	1.17	1679.5	51.21	2233.0	0.59	416.5	1	1	0	0	0	1	0	0	1	0	1	5
1803	109960	에이프로젠 H&G	1154	202112	84	26	1.17	1679.5	47.27	2219.0	0.56	364.0	1	0	0	0	0	0	0	0	0	0	1	2
595	005430	한국공항	1583	202112	3455	33	1.16	1681.0	42.71	2185.0	0.46	246.0	1	0	0	1	1	0	0	1	1	1	1	7
573	000180	성창기업지주	1737	202112	1979	59	1.14	1682.0	27.99	2027.0	0.29	75.5	1	0	1	0	0	0	0	1	1	0	1	5
476	001070	대한방직	2666	202112	2004	16	1.13	1685.0	168.30	2401.0	1.28	1120.5	1	1	0	0	1	1	1	1	1	1	0	8
215	395400	SK리츠	10092	202112	186	88	1.13	1685.0	108.82	2367.0	1.23	1086.0	0	0	0	0	1	1	0	1	1	1	1	6
561	008040	사조동아원	1856	202112	4121	23	1.13	1685.0	66.47	2284.0	0.69	533.0	1	1	1	0	0	0	0	0	0	1	1	5
2376	098660	에스티오	374	202112	645	3	1.13	1685.0	92.89	2342.0	1.04	888.0	1	0	0	0	0	0	0	1	1	0	1	4
2014	056700	신화인터텍	848	202112	2464	11	1.13	1685.0	79.29	2321.0	0.88	738.0	1	1	0	0	0	0	0	0	1	0	0	3
81	180640	한진칼	40858	202112	3953	-357	1.11	1688.5	238.96	2416.5	2.58	1840.0	1	0	0	0	0	0	1	1	0	0	1	4
883	18064K	한진칼우	218	202112	3953	-357	1.11	1688.5	238.96	2416.5	2.58	1840.0	1	0	0	0	0	0	0	0	0	0	1	2
1257	108490	로보티즈	2937	202112	224	7	1.09	1690.5	382.37	2432.0	4.01	2130.0	1	1	0	0	0	0	1	1	1	0	1	6
2081	054090	삼진엘앤디	763	202112	2220	10	1.09	1690.5	89.08	2341.0	0.92	785.0	1	1	1	0	1	1	0	0	0	0	1	6
1602	036620	감성코퍼레이션	1551	202112	489	3	1.07	1692.0	577.11	2445.0	5.93	2308.0	1	1	0	1	1	1	0	0	1	0	0	6
2283	038010	제일테크노스	542	202112	1793	7	1.04	1694.0	78.40	2320.0	0.75	598.0	1	0	0	0	0	1	1	0	0	0	1	4
516	036580	팜스코	2299	202112	15369	21	1.04	1694.0	73.20	2304.0	0.72	565.5	1	0	0	0	0	1	0	0	1	0	0	3
21	377300	카카오페이	177107	202212	6650	88	1.04	1694.0	1289.77	2452.0	18.51	2445.0	0	0	0	0	0	0	1	0	0	0	1	2
833	024070	WISCOM	508	202112	1176	12	1.02	1696.0	43.64	2194.0	0.44	221.0	1	1	0	0	0	0	0	0	0	0	1	3
773	003080	성보화학	828	202112	577	13	1.00	1697.0	58.56	2260.0	0.58	401.0	1	1	0	0	0	1	0	0	0	0	1	4
746	004450	삼화왕관	934	202112	1499	14	0.99	1698.0	65.89	2282.0	0.55	352.5	1	1	0	0	0	0	0	1	1	1	0	5
1062	006730	서부T&D	6193	202212	1248	68	0.98	1699.0	97.10	2353.0	0.92	785.0	1	1	0	1	0	1	0	0	1	0	1	6
62	009540	한국조선해양	58317	202212	181998	1060	0.92	1700.0	63.16	2275.0	0.58	401.0	1	0	0	0	0	1	0	0	0	0	1	3
2228	279600	미디어젠	611	202112	150	2	0.91	1701.0	468.65	2439.0	4.24	2162.5	1	1	1	0	0	1	1	1	0	0	1	7
317	027410	BGF	5025	202212	2304	155	0.89	1702.0	35.89	2133.0	0.32	97.5	1	0	0	0	0	1	0	0	0	0	1	3
442	002390	한독	3021	202112	5176	33	0.86	1703.0	95.24	2351.0	0.82	679.0	1	0	0	0	0	0	0	1	0	0	1	3
1177	084110	휴온스글로벌	3717	202112	5799	321	0.84	1704.0	121.65	2379.0	0.89	749.0	1	0	1	0	0	0	0	0	0	0	0	2
2068	065570	삼영이엔씨	784	202112	401	6	0.83	1705.0	120.31	2378.0	1.04	888.0	1	1	1	0	1	0	1	0	0	0	1	6
231	017390	서울가스	9200	202112	12778	85	0.80	1706.5	100.85	2358.0	0.63	464.5	1	1	0	1	1	0	0	1	1	1	0	7
722	090080	평화산업	1018	202112	4241	2	0.80	1706.5	463.03	2438.0	3.65	2084.0	1	1	0	1	1	0	0	0	0	0	1	5
486	079980	휴비스	2598	202112	10826	35	0.78	1708.0	81.09	2326.0	0.61	436.5	1	1	1	0	0	0	0	1	0	0	1	5
1961	072470	우리산업홀딩스	922	202112	3843	-3	0.76	1709.0	126.13	2382.0	0.95	812.0	1	1	0	0	1	1	0	1	0	0	1	6
654	005750	대림B&Co	1292	202112	2604	9	0.70	1710.5	111.12	2371.0	0.78	638.5	1	1	1	0	0	1	0	0	1	0	1	6
1589	030960	양지사	1574	202106	444	13	0.70	1710.5	161.78	2398.0	0.97	835.5	1	1	0	0	0	0	0	0	1	0	1	4
687	002360	SH에너지화학	1161	202112	1398	6	0.69	1712.5	173.91	2406.0	1.17	1028.5	1	1	0	0	1	0	0	1	1	1	0	6
114	023530	롯데쇼핑	26733	202212	158435	845	0.69	1712.5	38.60	2156.0	0.27	63.5	1	0	0	0	0	0	0	0	0	1	1	3
1715	089150	케이씨티	1305	202112	138	2	0.67	1714.0	449.71	2436.0	3.05	1977.0	1	0	0	0	0	0	0	0	1	0	1	3
658	047400	유니온머티리얼	1277	202112	1183	5	0.65	1715.0	245.33	2418.0	1.59	1349.0	1	1	0	0	0	1	0	0	1	0	1	5
727	357250	미래에셋맵스리츠	1009	202111	58	6	0.62	1716.5	169.79	2405.0	1.06	909.5	1	0	0	0	1	1	0	0	0	1	1	5
2378	101670	코리아에스이	372	202112	180	0	0.62	1716.5	168.92	2404.0	0.97	835.5	1	1	0	0	0	0	0	0	1	0	1	4
2375	073540	에프알텍	376	202112	231	2	0.61	1718.0	168.54	2402.0	0.89	749.0	1	1	0	0	0	0	0	0	0	0	1	3
357	293940	신한알파리츠	4061	202109	418	29	0.59	1719.0	264.42	2421.0	1.59	1349.0	1	0	0	1	0	0	0	1	1	0	0	4
1464	126600	코프라	1942	202112	2035	8	0.58	1720.5	288.82	2424.0	1.65	1393.0	1	1	1	1	1	1	1	0	0	0	0	7
350	082740	HSD엔진	4186	202212	8366	12	0.58	1720.5	348.85	2430.0	2.06	1630.0	1	0	0	0	0	1	0	1	1	0	1	5
1231	038290	마크로젠	3106	202112	1292	23	0.56	1722.0	283.77	2422.0	1.45	1251.0	1	1	0	0	0	0	0	1	0	0	1	4
1736	377330	이지트로닉스	1267	202112	316	46	0.47	1723.0	27.07	2004.0	0.00	18.5	0	0	0	0	0	0	0	0	0	1	0	1
1472	040910	아이씨디	1915	202112	1158	8	0.44	1724.0	304.56	2425.0	1.25	1098.0	1	1	0	0	0	0	0	1	1	0	1	5
579	000320	노루홀딩스	1675	202112	9552	107	0.43	1725.5	107.63	2364.5	0.36	142.5	1	0	0	0	0	1	0	1	1	0	1	5
920	000325	노루홀딩스우	75	202112	9552	107	0.43	1725.5	107.63	2364.5	0.36	142.5	1	0	0	0	0	1	0	0	1	1	0	4
1504	000440	중앙에너비스	1797	202112	607	3	0.41	1727.0	434.61	2435.0	1.30	1140.5	1	1	0	0	1	0	0	1	1	1	1	7
217	036420	제이콘텐트리	9937	202212	8643	18	0.40	1728.0	1357.13	2453.0	5.31	2266.0	1	0	0	0	1	1	0	0	1	0	0	4
815	006570	대림통상	627	202112	1552	3	0.38	1729.0	188.28	2409.0	0.70	546.0	1	1	0	0	0	0	0	1	1	1	1	6
686	001080	만호제강	1162	202106	1961	9	0.37	1730.0	109.57	2369.0	0.30	84.0	1	1	0	0	0	1	1	1	1	0	1	7
453	077970	STX엔진	2899	202112	4935	10	0.36	1731.0	264.10	2420.0	0.93	795.5	1	0	0	0	0	1	0	0	1	1	1	5
2436	367340	DB금융스팩8호	130	202112	0	0	0.35	1732.0	330.81	2428.0	1.17	1028.5	1	1	1	0	0	0	0	1	0	1	1	6
1550	215360	우리산업	1671	202112	2842	5	0.33	1733.0	485.33	2440.0	1.60	1359.5	1	0	0	0	1	0	0	0	0	0	0	2
1629	191420	테고사이언스	1508	202112	83	0	0.29	1734.0	1260.44	2450.0	3.58	2078.0	1	1	1	0	0	0	0	1	0	0	1	5
860	001420	태원물산	392	202112	147	1	0.26	1735.0	544.24	2443.0	1.36	1183.5	1	1	0	1	0	1	1	1	1	0	1	8
2360	197140	디지캡	419	202112	286	1	0.19	1736.0	528.04	2442.0	0.96	824.0	1	1	0	0	1	1	0	0	0	0	1	5
2447	353060	에이치엠씨제5호스팩	110	202112	0	0	0.18	1737.0	595.63	2446.0	1.05	899.5	1	0	1	0	1	0	0	0	1	1	1	6
38	329180	현대중공업	110079	202212	101038	73	0.13	1738.0	1511.38	2454.0	1.90	1551.0	0	0	0	0	1	1	0	0	1	1	1	5
791	000950	전방	730	202112	1337	2	0.11	1739.5	422.34	2434.0	0.32	97.5	1	0	1	1	1	0	0	1	0	1	1	7
1421	214270	FSN	2084	202112	2118	48	0.11	1739.5	3846.20	2461.0	3.55	2073.5	1	0	0	0	0	1	1	1	0	0	1	5
2431	342550	케이비제20호스팩	143	202112	0	0	0.10	1741.0	1062.98	2448.0	1.08	927.5	1	1	1	0	0	0	0	0	0	1	1	5
2167	154030	아시아종묘	673	202109	244	0	0.09	1742.5	4523.09	2465.0	3.50	2066.5	1	1	1	0	0	0	0	0	1	1	1	6
2460	353070	에이치엠씨제4호스팩	93	202112	0	0	0.09	1742.5	1222.31	2449.0	1.09	937.5	1	0	1	0	0	0	0	0	1	0	1	4
2440	367460	유안타제7호스팩	121	202112	0	0	0.06	1745.0	2026.58	2455.0	1.20	1058.0	1	1	1	1	0	1	1	0	0	1	0	7
1298	149950	아바텍	2645	202112	807	1	0.06	1745.0	3561.40	2459.0	1.95	1582.0	1	0	1	0	1	0	0	1	1	0	0	5
2298	027040	서울전자통신	527	202112	691	1	0.06	1745.0	910.03	2447.0	0.59	416.5	0	1	0	0	0	0	0	1	1	0	1	4
1487	033560	블루콤	1838	202112	715	1	0.04	1748.0	3021.23	2458.0	1.17	1028.5	1	1	1	0	0	1	1	1	1	1	0	8
2452	341160	하나금융15호스팩	104	202112	0	0	0.04	1748.0	2742.57	2456.0	1.09	937.5	1	0	1	1	0	0	0	0	1	1	1	6
2438	340350	SK6호스팩	124	202112	0	0	0.04	1748.0	2942.70	2457.0	1.06	909.5	1	0	1	0	0	0	0	0	0	0	1	3
2450	365590	엔에이치스팩18호	106	202112	0	0	0.03	1750.0	3964.65	2464.0	1.35	1177.0	1	0	1	1	1	0	1	0	1	0	1	7
829	019685	대교우B	534	202212	6745	1	0.02	1751.5	3936.11	2462.5	0.64	477.5	1	1	0	0	1	0	0	0	0	0	1	4
429	019680	대교	3202	202212	6745	1	0.02	1751.5	3936.11	2462.5	0.64	477.5	1	1	0	0	0	0	0	0	0	0	1	3
2012	076080	웰크론한텍	848	202112	2692	-1	-0.03	1753.5	-4622.37	1.0	1.37	1191.5	1	1	0	0	1	1	0	1	1	0	1	7
2453	323280	신영스팩5호	98	202112	0	0	-0.03	1753.5	-3835.63	2.0	1.07	918.5	1	0	1	0	0	0	0	1	1	0	1	5
2091	051780	큐로홀딩스	754	202112	610	-24	-0.07	1755.5	-2504.56	6.0	1.67	1406.0	1	1	1	0	1	1	0	0	0	1	1	7
2462	343510	하나금융16호스팩	87	202112	0	0	-0.07	1755.5	-1604.67	8.0	1.17	1028.5	1	1	1	0	0	0	0	0	0	1	1	5
2445	351340	IBKS제13호스팩	117	202112	0	0	-0.09	1757.5	-1249.15	9.0	1.12	970.0	1	0	1	1	0	0	0	1	1	1	1	7
2457	344050	신영스팩6호	95	202112	0	0	-0.09	1757.5	-1178.61	10.0	1.08	927.5	1	0	1	0	1	0	0	1	1	0	1	6
2471	347140	케이프이에스제4호	65	202112	0	0	-0.10	1760.0	-1134.75	13.0	1.17	1028.5	1	0	1	1	0	0	0	0	1	1	1	6
349	071320	지역난방공사	4203	202212	29341	-18	-0.10	1760.0	-240.18	57.0	0.23	46.5	1	0	0	0	1	0	0	1	0	0	1	4
2458	372290	하나머스트7호스팩	95	202112	0	0	-0.10	1760.0	-1985.99	7.0	1.21	1072.0	1	1	0	0	0	0	0	1	0	0	1	4
626	007110	일신석재	1410	202112	747	-1	-0.12	1762.5	-2833.94	5.0	3.33	2036.5	1	1	1	0	1	0	0	0	0	0	1	5
711	009320	대우부품	1070	202112	992	0	-0.12	1762.5	-2903.00	4.0	3.36	2044.5	1	1	0	0	1	1	0	0	0	0	1	5
2275	331380	포커스에이치엔에스	551	202112	482	0	-0.13	1764.0	-3641.77	3.0	3.01	1967.0	0	1	1	0	0	0	0	1	1	0	1	5
2435	328380	미래에셋대우스팩3호	133	202112	0	0	-0.14	1765.0	-729.32	21.0	1.05	899.5	1	0	1	0	1	0	0	0	0	-10000	-10000	-19997
2444	355150	교보10호스팩	117	202112	0	0	-0.15	1766.5	-851.18	19.0	1.27	1113.0	1	0	1	0	0	0	1	1	0	1	1	6
512	101530	해태제과식품	2358	202112	5677	-3	-0.15	1766.5	-594.52	25.0	0.82	679.0	1	0	1	0	0	0	0	0	0	1	1	4
2465	349720	이베스트스팩5호	79	202112	0	0	-0.17	1768.5	-641.12	24.0	1.06	909.5	1	0	1	1	0	0	1	1	0	1	1	7
2459	337450	SK5호스팩	94	202112	0	0	-0.17	1768.5	-648.09	23.0	1.07	918.5	1	1	0	0	0	1	0	0	1	0	1	5
2448	333050	신한제6호스팩	109	202112	0	0	-0.18	1770.0	-652.08	22.0	1.14	994.0	1	0	1	1	0	0	0	0	1	0	1	5
2451	367360	DB금융스팩9호	105	202112	0	0	-0.20	1771.0	-906.44	18.0	1.16	1016.0	1	0	1	0	0	0	0	0	1	1	1	5
2226	006920	모헨즈	613	202112	728	1	-0.21	1772.0	-1171.90	11.0	2.53	1820.5	1	1	0	1	1	0	0	0	0	0	1	5
2357	192390	윈하이텍	423	202112	945	-1	-0.24	1773.5	-312.88	47.0	0.73	576.0	1	1	1	0	0	0	0	0	0	0	1	4
2443	340120	하이제5호스팩	118	202112	0	0	-0.24	1773.5	-519.36	33.0	1.28	1120.5	1	0	1	0	0	1	1	1	0	-10000	-10000	-19995
391	033180	KH 필룩스	3586	202112	1202	-17	-0.25	1775.0	-386.77	41.0	0.85	705.5	1	1	0	0	1	0	0	0	0	0	1	4
1148	094480	갤럭시아머니트리	4021	202112	1088	-3	-0.28	1776.5	73.11	2302.0	4.87	2230.0	1	1	0	0	1	1	1	0	0	0	1	6
1329	014620	성광벤드	2462	202112	1369	-12	-0.28	1776.5	-187.83	69.0	0.51	310.0	1	0	1	0	0	1	0	0	1	0	1	5
2422	336060	유안타제5호스팩	208	202112	0	0	-0.30	1778.5	-587.44	26.0	1.75	1455.0	1	1	1	1	1	0	1	1	0	0	1	8
2461	330990	케이비제19호스팩	88	202112	0	0	-0.30	1778.5	-364.03	45.0	1.08	927.5	1	0	1	0	0	0	0	0	1	0	0	3
1410	025950	동신건설	2138	202112	574	-3	-0.34	1781.5	-1098.67	14.0	3.81	2106.0	1	1	0	1	0	0	0	1	1	0	0	5
1434	109740	디에스케이	2040	202112	498	-40	-0.34	1781.5	-408.97	39.0	1.41	1226.5	1	1	1	0	1	0	0	0	0	1	0	5
2056	195500	마니커에프앤지	795	202112	849	-2	-0.34	1781.5	-400.03	40.0	1.25	1098.0	1	0	0	0	0	1	1	0	0	0	1	4
2413	336570	대신밸런스제8호스팩	257	202112	0	0	-0.34	1781.5	-416.17	38.0	1.41	1226.5	1	1	1	1	1	0	-10000	-10000	-10000	-10000	1	-39994
240	003000	부광약품	8670	202112	1825	-28	-0.35	1784.5	-1000.10	17.0	3.28	2028.5	1	0	1	1	0	0	0	1	0	0	1	5
1948	303030	지니틱스	938	202112	388	-1	-0.35	1784.5	-1087.57	15.0	3.83	2109.0	1	0	0	0	0	0	1	1	1	0	1	5
479	008060	대덕	2650	202112	13717	547	-0.39	1787.0	-121.73	94.5	0.47	257.0	1	0	0	0	0	1	1	1	0	0	1	5
544	003120	일성신약	2056	202112	421	-14	-0.39	1787.0	-143.55	84.0	0.33	106.0	1	0	0	0	0	0	0	1	1	1	1	5
895	00806K	대덕1우	129	202112	13717	547	-0.39	1787.0	-121.73	94.5	0.47	257.0	1	0	0	0	0	1	0	1	0	0	1	4
2456	332710	하나금융14호스팩	97	202112	0	0	-0.40	1789.5	-281.00	50.0	1.13	981.0	1	1	1	1	0	0	0	1	1	1	1	8
2127	024120	KB오토시스	712	202112	1301	-4	-0.40	1789.5	-189.20	68.0	0.75	598.0	1	0	0	0	0	0	0	1	1	0	1	4
2381	900110	이스트아시아홀딩스	360	202012	375	-9	-0.46	1791.0	-27.53	263.0	0.16	33.0	1	1	0	0	0	1	0	0	0	1	1	5
921	001067	JW중외제약2우B	72	202112	6066	-14	-0.47	1793.0	-554.08	31.0	2.64	1862.5	1	1	0	1	0	1	1	1	1	1	1	9
923	001065	JW중외제약우	70	202112	6066	-14	-0.47	1793.0	-554.08	31.0	2.64	1862.5	1	1	0	0	0	1	1	1	0	1	1	7
283	001060	JW중외제약	6232	202112	6066	-14	-0.47	1793.0	-554.08	31.0	2.64	1862.5	1	1	0	0	0	0	0	0	0	1	1	4
2294	036000	예림당	529	202112	282	-136	-0.48	1795.0	-88.24	115.0	0.43	210.0	1	1	0	0	0	0	0	0	1	0	0	3
2446	353490	미래에셋대우스팩 5호	112	202112	0	0	-0.50	1796.5	-222.16	61.0	1.11	961.5	1	0	1	1	0	0	0	1	1	1	1	7
1153	078160	메디포스트	3977	202112	549	-10	-0.50	1796.5	-507.57	35.0	2.17	1674.5	1	0	0	0	0	0	0	0	0	0	1	2
2426	363260	하나금융17호스팩	192	202112	0	0	-0.51	1798.0	-509.40	34.0	1.51	1299.0	1	1	1	1	0	-10000	-10000	-10000	-10000	1	1	-39994
1405	260930	씨티케이	2147	202112	1151	-39	-0.54	1799.5	-254.94	53.0	1.30	1140.5	1	0	1	0	0	1	0	1	0	0	1	5
2268	225430	케이엠제약	563	202112	227	-2	-0.54	1799.5	-282.32	49.0	1.54	1317.5	1	1	0	0	0	0	0	1	1	0	1	5
1332	065660	안트로젠	2447	202112	81	-6	-0.56	1801.5	-1081.57	16.0	5.18	2250.0	1	1	1	1	0	0	0	0	0	0	1	5
2463	331520	교보9호스팩	87	202112	0	0	-0.56	1801.5	-203.08	64.0	1.14	994.0	1	0	1	0	0	0	0	0	0	1	1	4
1903	238490	힘스	1002	202112	506	-4	-0.58	1803.5	-252.44	54.0	1.49	1281.5	1	1	0	0	0	1	1	1	0	1	0	6
2034	041020	폴라리스오피스	824	202112	230	-3	-0.58	1803.5	-466.50	36.0	2.56	1832.0	1	1	0	1	1	1	0	0	0	0	1	6
436	006060	화승인더	3092	202112	13655	-42	-0.59	1805.0	-161.14	73.0	0.89	749.0	1	0	0	0	0	0	0	1	0	0	1	3
2342	019540	일지테크	443	202112	1958	-6	-0.61	1806.0	-74.37	132.0	0.44	221.0	1	1	0	0	0	0	0	0	1	0	0	3
571	004140	동방	1782	202112	5959	-4	-0.65	1807.0	-214.80	63.0	1.49	1281.5	1	1	0	0	0	0	0	1	0	0	1	4
1868	092300	현우산업	1060	202112	1843	-5	-0.67	1808.0	-158.48	77.0	1.11	961.5	1	1	0	1	0	0	0	1	1	0	1	6
2468	335870	IBKS제12호스팩	73	202112	0	0	-0.71	1809.0	-159.80	74.0	1.14	994.0	1	1	1	1	0	0	0	1	1	0	1	7
1592	067170	오텍	1570	202112	10176	-1	-0.73	1810.0	-159.50	75.0	1.09	937.5	1	1	1	0	0	0	1	0	0	0	1	5
1963	368770	파이버프로	920	202112	0	0	-0.77	1811.0	-364.35	44.0	1.58	1338.0	1	0	1	0	-10000	1	1	0	1	1	0	-9994
2215	083640	인콘	625	202112	565	-7	-0.79	1812.0	-108.48	99.0	0.83	686.0	1	1	0	0	0	0	0	0	0	0	1	3
2207	313760	윌링스	630	202112	361	-3	-0.82	1813.5	-376.68	43.0	3.16	2007.5	1	1	1	1	1	0	1	1	1	0	0	8
1754	037230	한국팩키지	1239	202112	562	-5	-0.82	1813.5	-229.13	60.0	1.80	1483.5	1	1	0	0	0	0	1	1	0	0	1	5
1694	007820	에스엠코어	1352	202112	764	-6	-0.83	1815.5	-246.25	55.0	2.07	1633.0	1	1	1	1	0	0	0	1	1	0	1	7
471	000390	삼화페인트	2734	202112	6316	-24	-0.83	1815.5	-102.34	103.0	0.74	586.0	1	0	0	0	0	1	0	0	1	0	1	4
2206	258790	소프트캠프	631	202112	206	-2	-0.84	1817.0	-556.72	29.0	4.51	2186.0	1	1	0	0	0	0	1	1	0	0	0	4
523	002620	제일파마홀딩스	2236	202112	7626	-129	-0.85	1818.0	-73.39	133.0	0.60	428.5	1	0	0	0	0	0	0	1	0	0	1	3
1556	110990	디아이티	1652	202112	761	-15	-0.86	1819.0	-121.47	96.0	1.01	859.5	1	0	1	0	0	1	0	0	1	0	1	5
2406	058530	파나케이아	293	202112	262	-7	-1.04	1820.0	-38.03	202.0	0.44	221.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
2269	063760	이엘피	563	202112	262	-7	-1.05	1821.0	-99.30	105.0	0.99	850.5	1	1	1	0	0	1	1	0	0	0	0	5
1167	006910	보성파워텍	3832	202112	685	-9	-1.07	1822.0	-177.31	71.0	1.82	1495.5	1	1	0	0	0	1	0	0	1	1	1	6
2361	086060	진바이오텍	415	202112	628	-5	-1.09	1823.0	-93.15	111.0	1.03	875.5	1	1	0	0	0	1	1	0	0	0	1	5
667	000890	보해양조	1224	202112	837	-9	-1.12	1824.0	-134.12	90.0	1.48	1272.5	1	1	0	0	0	0	0	1	0	1	1	5
688	006660	삼성공조	1158	202112	796	-25	-1.13	1825.5	-54.93	161.0	0.62	448.5	1	1	1	0	0	0	0	1	1	0	0	5
712	004840	DRB동일	1058	202112	5513	-28	-1.13	1825.5	-25.86	277.0	0.28	69.5	1	1	0	0	0	0	0	1	1	0	1	5
2177	024840	KBI메탈	662	202112	6830	-7	-1.17	1827.0	-58.17	157.0	0.67	508.0	1	1	0	0	0	0	0	0	1	0	1	4
809	093240	형지엘리트	657	202106	1353	-8	-1.23	1828.0	-233.76	58.0	2.86	1930.5	1	1	0	1	0	0	0	1	0	0	0	4
1104	016790	현대사료	4804	202112	1103	-7	-1.24	1829.0	-136.53	88.0	1.72	1435.5	1	0	0	0	0	1	0	1	1	1	1	6
2026	106190	하이텍팜	836	202112	733	-12	-1.30	1830.0	-79.25	125.0	1.03	875.5	1	0	1	0	0	0	0	1	0	0	1	4
2396	043360	디지아이	327	202112	146	-6	-1.36	1831.0	-44.70	184.0	0.61	436.5	1	1	1	0	0	0	0	0	1	1	1	6
621	091090	세원이앤씨	1438	202112	831	-24	-1.44	1832.0	-66.86	144.0	0.98	844.0	1	1	0	0	0	1	1	0	1	0	0	5
1977	187220	디티앤씨	897	202112	978	2	-1.49	1833.5	-63.30	149.0	0.88	738.0	1	1	0	0	0	1	1	1	1	0	1	7
546	000430	대원강업	2034	202112	8622	-29	-1.49	1833.5	-33.58	225.0	0.50	292.0	1	0	0	1	0	0	0	0	0	0	1	3
2233	065500	오리엔트정공	606	202112	1149	-7	-1.51	1835.0	-135.49	89.0	2.02	1612.0	1	0	0	0	0	0	1	1	1	0	0	4
742	000650	천일고속	946	202112	293	-6	-1.54	1836.0	-169.35	72.0	2.67	1875.5	1	0	0	0	0	0	0	1	0	0	1	3
674	009200	무림페이퍼	1186	202112	10553	4	-1.61	1837.0	-16.34	360.0	0.26	57.0	1	1	0	0	0	0	0	0	0	1	1	4
2021	321260	프로이천	842	202112	348	-4	-1.68	1838.0	-232.35	59.0	3.08	1985.0	0	1	1	0	0	0	1	1	1	1	0	6
1233	018000	유니슨	3099	202112	1497	-13	-1.69	1839.0	-264.61	52.0	4.43	2177.0	1	0	0	0	0	0	0	0	0	0	1	2
1155	102940	코오롱생명과학	3949	202112	1655	-14	-1.75	1840.0	-358.99	46.0	4.96	2238.5	1	1	1	1	1	0	1	1	1	0	0	8
1325	104200	NHN벅스	2498	202112	651	-12	-1.76	1841.0	-243.79	56.0	3.61	2081.0	1	1	1	0	1	1	1	1	0	0	1	8
200	950210	프레스티지바이오파마	10968	202106	770	20	-1.78	1842.0	-269.47	51.0	3.44	2057.0	1	1	0	1	0	0	0	0	0	0	1	4
495	070960	용평리조트	2522	202212	1538	-69	-1.80	1843.0	-36.55	207.0	0.67	508.0	1	1	0	0	1	1	0	0	1	1	1	7
1913	023440	제일제강	978	202112	845	-13	-1.82	1844.0	-64.55	147.0	1.11	961.5	1	0	0	0	0	0	0	0	0	0	1	2
640	000220	유유제약	1358	202112	1157	-9	-1.85	1846.0	-67.57	142.0	1.21	1072.0	1	1	0	0	0	0	1	1	0	1	1	6
881	000225	유유제약1우	227	202112	1157	-9	-1.85	1846.0	-67.57	142.0	1.21	1072.0	1	1	0	0	0	0	1	1	0	1	0	5
925	000227	유유제약2우B	65	202112	1157	-9	-1.85	1846.0	-67.57	142.0	1.21	1072.0	1	1	0	0	0	0	0	1	0	1	0	4
2182	052670	제일바이오	657	202112	169	-7	-1.89	1848.0	-131.87	91.0	2.44	1794.0	1	1	1	1	0	1	0	0	0	0	0	5
1934	014970	삼륭물산	956	202112	877	-13	-1.94	1849.0	-85.06	119.0	1.68	1413.5	1	1	0	0	1	0	0	0	0	0	1	4
511	007210	벽산	2365	202112	4714	-15	-1.97	1850.0	-59.14	155.0	0.97	835.5	1	1	0	0	0	1	0	1	1	0	1	6
669	003480	한진중공업홀딩스	1212	202112	8880	-75	-2.00	1851.0	-18.87	332.0	0.34	118.5	1	1	0	0	0	0	0	0	1	0	1	4
1956	242040	나무기술	925	202112	945	-10	-2.01	1852.0	-152.06	82.0	2.54	1824.5	1	1	0	0	0	1	0	0	0	0	1	4
1823	029480	광무	1121	202112	189	-8	-2.02	1853.5	-159.04	76.0	3.08	1985.0	1	1	0	0	1	1	1	0	0	0	1	6
771	058730	다스코	832	202112	3636	-6	-2.02	1853.5	-32.59	233.0	0.65	488.5	1	1	1	0	0	0	0	0	1	0	1	5
1929	033200	모아텍	960	202103	270	-14	-2.03	1855.0	-94.35	108.5	1.25	1098.0	1	1	1	0	0	0	0	0	1	0	0	4
493	322000	현대에너지솔루션	2548	202112	5932	-67	-2.05	1856.0	-36.01	210.0	0.75	598.0	1	0	0	0	0	0	0	1	1	0	1	4
501	013570	디와이	2442	202112	10859	487	-2.06	1857.0	-24.53	280.0	0.47	257.0	1	0	0	0	0	1	1	0	1	1	1	6
1459	057680	티사이언티픽	1959	202112	101	-32	-2.07	1858.0	-62.86	150.0	0.90	759.0	0	1	1	0	1	1	1	0	0	0	1	6
1558	297090	씨에스베어링	1648	202112	956	-11	-2.11	1859.0	-154.10	78.0	3.13	2000.5	1	0	0	0	0	0	0	0	0	0	1	2
1327	262260	에이프로	2491	202112	615	-13	-2.12	1860.0	-192.43	67.0	4.15	2151.5	1	0	0	0	0	0	0	1	1	0	0	3
1683	016600	큐캐피탈	1382	202112	161	-28	-2.15	1861.0	-34.98	214.0	0.76	611.5	1	0	0	0	0	1	1	0	1	0	1	5
536	033530	세종공업	2092	202112	15881	-108	-2.16	1862.0	-28.41	257.0	0.59	416.5	1	1	1	1	1	0	0	0	0	0	1	6
603	000300	대유플러스	1537	202112	5120	20	-2.17	1863.0	-72.80	134.0	1.53	1311.0	1	1	0	0	0	1	0	0	1	1	0	5
672	002720	국제약품	1193	202112	1197	-16	-2.24	1864.0	-76.02	130.0	1.65	1393.0	1	1	0	1	0	0	0	1	0	0	1	5
692	006370	대구백화점	1131	202112	818	-58	-2.26	1865.0	-21.63	311.0	0.38	167.0	1	1	0	0	0	0	0	1	1	0	1	5
2141	009620	삼보산업	701	202112	3560	19	-2.31	1866.0	-109.30	98.0	2.28	1715.0	1	0	0	1	0	0	0	0	0	1	1	4
1452	161580	필옵틱스	1978	202112	2308	-6	-2.44	1867.0	-94.35	108.5	2.24	1697.0	1	1	0	0	0	1	0	0	1	0	1	5
1552	082210	옵트론텍	1665	202112	2009	-26	-2.55	1868.5	-82.18	124.0	1.99	1595.5	1	1	1	0	0	1	0	1	1	0	0	6
751	009310	참엔지니어링	916	202112	1506	-11	-2.55	1868.5	-35.46	212.0	0.92	785.0	0	1	0	0	0	0	0	1	1	1	0	4
1367	045970	코아시아	2279	202112	3807	-110	-2.56	1870.0	-96.07	107.0	2.21	1687.0	1	0	0	0	0	1	1	1	1	0	0	5
1957	002800	신신제약	924	202112	740	-14	-2.66	1871.0	-66.30	145.0	1.78	1472.0	1	1	0	0	0	0	0	0	0	0	1	3
435	096760	JW홀딩스	3093	202112	7889	44	-2.74	1872.0	-86.97	118.0	2.53	1820.5	1	0	0	0	0	0	0	0	1	1	1	4
624	003350	한국화장품제조	1414	202112	678	-12	-2.75	1873.0	-97.30	106.0	2.18	1677.5	1	0	0	0	0	1	0	0	1	1	1	5
2369	130740	티피씨글로벌	396	202112	804	-23	-2.76	1874.0	-29.70	248.0	0.80	662.0	1	1	0	1	0	0	0	1	1	0	1	6
961	034230	파라다이스	15278	202212	6184	-481	-2.79	1875.0	-46.96	175.0	1.31	1151.0	1	0	0	1	1	0	0	1	1	1	1	7
1647	303530	이노뎁	1468	202112	600	-9	-2.86	1876.0	-199.49	66.0	4.77	2221.0	0	0	1	0	1	1	1	0	0	0	1	5
1703	109820	진매트릭스	1332	202112	121	-10	-3.01	1877.0	-201.94	65.0	6.04	2310.5	1	1	0	0	0	0	1	1	0	0	1	5
1988	083660	CSA 코스믹	879	202112	603	-4	-3.04	1878.0	-152.90	79.0	4.10	2146.5	1	0	0	0	0	1	1	1	1	1	1	7
1962	317830	에스피시스템스	920	202112	359	-6	-3.11	1879.0	-88.42	114.0	2.54	1824.5	1	1	1	0	0	0	1	1	1	0	1	7
468	033920	무학	2765	202112	1269	-160	-3.13	1880.5	-14.84	383.0	0.44	221.0	1	0	0	1	1	0	0	1	0	1	0	5
1928	270520	지엔원에너지	963	202112	251	-9	-3.13	1880.5	-91.75	113.0	2.91	1944.0	1	1	0	0	0	0	0	0	0	0	1	3
1767	060370	KT서브마린	1215	202112	299	-32	-3.15	1882.0	-37.16	205.0	1.11	961.5	1	0	0	0	0	1	0	1	1	0	1	5
143	019170	신풍제약	19022	202112	1892	-115	-3.19	1883.5	-152.21	80.5	4.63	2200.5	1	1	0	1	0	0	0	0	0	1	1	5
601	019175	신풍제약우	1549	202112	1892	-115	-3.19	1883.5	-152.21	80.5	4.63	2200.5	1	1	0	1	0	0	0	0	0	1	1	5
827	010400	우진아이엔에스	543	202112	895	-32	-3.24	1885.0	-16.90	350.0	0.49	277.0	1	1	0	0	0	0	0	0	1	0	1	4
702	011390	부산산업	1093	202112	1280	-32	-3.26	1886.5	-59.02	156.0	1.97	1591.0	1	1	0	0	0	0	0	0	0	0	1	3
2427	103230	에스앤더블류	180	202112	300	-13	-3.26	1886.5	-14.11	392.0	0.47	257.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
698	013700	까뮤이앤씨	1102	202112	1637	-30	-3.32	1889.0	-42.66	188.0	1.28	1120.5	1	1	0	0	1	0	0	1	1	0	1	6
761	006980	우성	874	202112	4805	-58	-3.32	1889.0	-14.92	380.0	0.42	200.5	1	1	0	0	0	0	0	0	1	0	1	4
776	002070	비비안	810	202112	1879	-32	-3.32	1889.0	-26.34	274.0	0.86	717.0	1	1	0	0	0	0	0	0	0	0	1	3
2345	310870	디와이씨	440	202112	873	-12	-3.33	1891.0	-45.24	182.0	1.34	1171.5	1	0	-10000	1	1	1	0	0	0	0	0	-9996
527	004710	한솔테크닉스	2196	202112	14906	-93	-3.35	1892.0	-26.88	269.0	0.88	738.0	1	1	0	0	0	0	1	1	1	0	1	6
906	012205	계양전기우	95	202112	3923	-62	-3.37	1893.5	-22.36	301.5	0.76	611.5	1	0	1	0	0	0	0	1	0	1	0	4
681	012200	계양전기	1169	202112	3923	-62	-3.37	1893.5	-22.36	301.5	0.76	611.5	1	1	1	0	0	0	0	0	0	0	-10000	-9997
995	085660	차바이오텍	10325	202112	7275	-218	-3.44	1895.0	-77.84	127.0	2.46	1801.5	1	1	0	0	0	0	0	1	0	0	1	4
1584	095190	이엠코리아	1588	202112	980	-30	-3.48	1896.0	-56.75	159.0	1.94	1573.5	1	1	0	0	0	0	0	0	0	0	1	3
1318	056080	유진로봇	2543	202112	276	-14	-3.56	1897.0	-145.13	83.0	5.32	2267.5	1	1	0	0	0	0	1	1	1	0	1	6
586	004310	현대약품	1642	202111	1398	-32	-3.59	1898.0	-49.72	165.0	1.59	1349.0	1	1	0	0	0	0	0	1	1	0	1	5
1802	099220	SDN	1155	202112	928	-27	-3.62	1899.0	-28.44	256.0	1.05	899.5	1	1	0	0	0	0	0	0	1	0	1	4
2252	035460	기산텔레콤	583	202112	619	-7	-3.66	1900.0	-32.93	230.5	1.21	1072.0	1	1	0	0	0	0	0	0	1	1	1	5
1667	086820	바이오솔루션	1429	202112	118	-17	-3.67	1901.0	-104.29	102.0	3.85	2110.5	1	1	0	0	0	0	0	0	0	0	0	2
1611	247660	나노씨엠에스	1544	202112	41	-7	-3.74	1902.0	-459.78	37.0	10.57	2404.0	1	1	1	1	1	0	1	0	0	0	0	6
2054	059270	해성티피씨	797	202112	152	-11	-3.83	1903.0	-72.44	135.0	2.44	1794.0	1	0	1	0	1	0	0	1	1	0	1	6
1334	047310	파워로직스	2440	202112	9083	-107	-3.88	1904.0	-34.03	222.0	1.31	1151.0	1	1	0	1	0	0	0	1	1	0	1	6
1002	022100	포스코 ICT	9152	202112	8693	-139	-3.91	1905.0	-70.17	139.0	2.79	1909.0	1	1	0	0	0	0	0	1	1	0	1	5
2258	263020	디케이앤디	578	202112	753	-20	-3.94	1906.0	-33.75	223.5	1.30	1140.5	1	0	1	0	0	1	0	0	1	0	0	4
1537	066700	테라젠이텍스	1702	202112	1666	-114	-3.97	1907.0	-17.55	343.0	0.92	785.0	1	1	0	0	0	0	1	1	0	0	1	5
1028	950180	SNK	7761	202107	700	-111	-3.98	1908.5	-39.29	201.0	1.87	1531.0	1	0	0	0	0	1	1	1	1	1	1	7
552	063160	종근당바이오	1964	202112	1422	-66	-3.98	1908.5	-34.87	215.0	1.42	1236.0	1	1	0	0	0	0	0	1	0	0	1	4
1445	193250	와이제이엠게임즈	2001	202112	384	-26	-4.19	1910.0	-76.25	129.0	3.04	1974.5	1	1	1	0	0	1	1	1	0	0	1	7
1899	060230	얍엑스	1004	202112	326	-30	-4.28	1911.0	-8.19	474.0	0.33	106.0	1	1	1	0	0	0	0	0	0	0	0	3
1205	036030	케이티알파	3324	202112	4715	-89	-4.32	1912.0	-34.55	217.0	1.63	1380.5	1	1	0	0	0	1	0	0	0	0	1	4
2454	366330	신한제7호스팩	98	202112	0	-2	-4.34	1913.0	-43.05	187.0	1.10	948.5	1	0	0	-10000	-10000	1	0	0	1	1	1	-19995
2333	032280	삼일	456	202112	854	-26	-4.37	1914.0	-17.84	341.0	0.73	576.0	1	0	0	1	0	1	0	1	1	0	1	6
599	008970	동양철관	1551	202112	1820	-38	-4.40	1915.0	-40.50	196.0	1.82	1495.5	1	1	0	0	0	0	0	0	0	0	1	3
758	001380	SG글로벌	888	202112	578	-56	-4.45	1916.0	-14.82	384.0	0.67	508.0	1	0	0	0	0	0	1	1	1	0	1	5
308	226320	잇츠한불	5285	202112	1402	-69	-4.50	1917.0	-22.26	303.0	0.82	679.0	1	0	0	0	0	0	0	0	0	1	1	3
2319	101400	엔시트론	480	202112	158	-8	-4.51	1918.0	-49.59	166.0	2.10	1649.5	1	1	1	0	1	1	0	0	1	0	0	6
1519	052330	코텍	1752	202112	2129	-134	-4.57	1919.0	-11.56	420.0	0.49	277.0	1	0	0	0	1	1	0	0	1	1	1	6
400	084680	이월드	3446	202112	1258	-138	-4.59	1920.0	-27.52	264.0	1.59	1349.0	1	0	0	0	0	0	0	1	1	0	1	4
1322	039560	다산네트웍스	2518	202112	4690	-339	-4.69	1921.0	-32.93	230.5	1.45	1251.0	1	1	0	0	0	1	0	0	0	0	1	4
623	071970	STX중공업	1414	202112	1639	-78	-4.78	1922.0	-17.18	347.0	0.87	727.0	1	1	0	0	0	1	0	1	1	0	1	6
122	042660	대우조선해양	25535	202212	58840	-1140	-4.80	1923.0	-22.40	299.0	1.01	859.5	1	0	0	0	0	1	0	0	0	1	1	4
2013	101330	모베이스	848	202012	11370	-225	-4.88	1924.0	-7.25	497.0	0.36	142.5	1	0	0	0	0	1	1	1	1	0	0	5
1456	215100	로보로보	1972	202112	76	-13	-4.91	1925.0	-87.20	117.0	4.01	2130.0	1	0	0	0	0	1	1	1	1	1	1	7
529	214390	경보제약	2178	202112	1707	-75	-4.97	1926.0	-34.29	220.0	1.76	1463.0	1	1	1	0	0	0	0	1	1	0	1	6
2148	010280	쌍용정보통신	691	202112	3011	138	-5.00	1927.0	5.85	951.5	1.36	1183.5	1	0	0	0	0	0	0	0	1	0	1	3
1955	053950	경남제약	925	202112	646	-34	-5.25	1928.0	-24.40	281.0	1.22	1081.0	1	1	0	0	0	0	0	0	0	1	0	3
1288	060280	큐렉소	2683	202112	428	-23	-5.34	1929.0	-105.80	101.0	5.78	2300.0	1	0	0	0	0	0	0	1	1	1	1	5
534	105840	우진	2114	202112	1076	-62	-5.40	1930.0	-21.33	313.0	1.16	1016.0	1	1	1	0	1	1	0	0	0	1	0	6
1927	114450	KPX생명과학	963	202112	253	-31	-5.42	1931.0	-48.31	169.0	2.69	1883.5	1	0	0	0	0	0	0	1	1	0	1	4
425	007460	에이프로젠 MED	3238	202112	1412	-125	-5.50	1932.0	-18.09	340.0	1.00	854.5	1	1	0	0	0	0	0	0	1	0	1	4
2039	016920	카스	819	202112	1606	-26	-5.51	1933.0	-48.01	170.0	2.44	1794.0	1	1	0	1	0	0	0	1	1	0	0	5
985	141080	레고켐바이오	11276	202212	494	-138	-5.52	1934.0	-91.86	112.0	5.25	2259.5	1	1	0	0	0	0	1	1	0	0	1	5
1035	101730	위메이드맥스	7258	202112	355	-15	-5.53	1935.0	-572.18	27.0	31.85	2467.0	1	1	0	1	1	1	1	1	0	0	0	7
2062	049630	재영솔루텍	791	202112	949	-31	-5.60	1936.0	-32.19	234.0	1.69	1420.5	1	0	1	1	1	0	0	1	1	0	0	6
2418	053060	세동	237	202112	1326	-7	-5.61	1937.0	-30.10	244.0	1.40	1218.0	1	0	0	0	0	1	1	1	0	0	1	5
1601	052420	오성첨단소재	1552	202112	921	-115	-5.74	1938.0	-15.52	370.0	0.91	771.5	1	0	0	0	0	0	0	0	1	0	0	2
2346	141020	포티스	438	202012	15	-31	-5.80	1939.0	-0.35	677.0	0.02	29.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	1	0	-89999
1872	312610	에이에프더블류	1045	202112	72	-43	-5.96	1940.0	-30.58	241.0	1.88	1540.0	1	0	0	0	1	0	0	0	1	0	0	3
71	010140	삼성중공업	47960	202212	69479	-2314	-5.98	1941.5	-20.98	318.0	1.32	1159.0	1	1	0	0	0	0	0	1	1	1	1	6
876	010145	삼성중공우	271	202212	69479	-2314	-5.98	1941.5	-20.98	318.0	1.32	1159.0	1	0	0	0	0	0	0	0	0	1	1	3
1108	080160	모두투어	4772	202212	983	-34	-6.03	1943.0	-140.36	86.0	10.13	2400.0	1	0	0	1	1	0	0	1	1	1	0	6
2031	088910	동우팜투테이블	830	202112	2957	-109	-6.06	1944.0	-7.20	500.5	0.45	233.5	1	1	0	0	0	1	0	0	1	1	1	6
1068	041960	코미팜	5847	202112	358	-59	-6.25	1945.5	-123.64	93.0	8.26	2379.0	1	1	0	0	0	0	1	0	1	0	1	5
385	214330	금호에이치티	3676	202112	2340	-178	-6.25	1945.5	-16.60	354.0	1.21	1072.0	1	1	0	0	0	1	0	1	0	0	1	5
846	025890	한국주강	464	202112	453	-18	-6.26	1947.0	-33.08	228.0	2.11	1653.5	1	1	1	0	1	1	1	0	0	0	0	6
2006	189860	서전기전	858	202112	525	-24	-6.29	1948.0	-31.22	238.0	2.04	1620.0	1	1	1	1	1	0	0	0	0	1	1	7
576	069460	대호에이엘	1703	202112	1434	-30	-6.31	1949.0	-43.07	186.0	2.47	1803.0	1	1	0	0	0	0	0	0	0	1	0	3
2253	016100	리더스코스메틱	583	202112	874	-40	-6.42	1950.0	-16.44	359.0	1.14	994.0	1	0	0	0	0	1	0	0	0	0	1	3
2101	062860	티엘아이	742	202112	308	-48	-6.47	1951.5	-14.85	382.0	0.69	533.0	1	0	0	0	0	0	1	1	1	0	1	5
2188	215380	우정바이오	653	202112	312	-19	-6.47	1951.5	-41.69	192.5	2.55	1827.5	1	1	1	0	0	1	1	0	0	0	0	5
1404	139670	키네마스터	2147	202112	264	-13	-6.71	1953.0	-219.00	62.0	11.75	2418.0	1	1	1	0	0	0	1	0	0	0	1	5
454	003920	남양유업	2891	202112	9561	-589	-6.98	1954.5	-6.13	518.0	0.42	200.5	1	1	0	0	0	1	0	0	0	0	1	4
871	003925	남양유업우	331	202112	9561	-589	-6.98	1954.5	-6.13	518.0	0.42	200.5	1	1	0	0	0	1	0	0	0	0	1	4
1435	026150	특수건설	2035	202112	2320	-68	-7.00	1956.0	-28.58	255.0	2.01	1607.0	1	0	0	0	0	0	0	1	1	0	1	4
1163	059090	미코	3876	202112	3655	218	-7.01	1957.0	-42.27	189.0	2.33	1743.0	1	0	1	1	1	0	1	1	0	0	1	7
1370	220100	퓨쳐켐	2265	202112	118	-35	-7.12	1958.0	-72.42	136.0	4.74	2216.0	1	0	1	1	0	1	0	0	0	0	1	5
2281	361670	삼영에스앤씨	543	202112	125	-14	-7.13	1959.0	-47.11	174.0	2.81	1915.5	0	1	1	0	1	0	0	1	0	0	1	5
408	900140	엘브이엠씨홀딩스	3396	202012	2742	-246	-7.20	1960.0	-10.33	442.0	0.91	771.5	0	1	0	0	0	1	1	0	0	0	1	4
1426	195990	에이비프로바이오	2077	202112	329	-105	-7.25	1961.0	-24.22	284.0	1.83	1501.5	1	1	0	0	1	0	0	0	0	0	1	4
2150	085810	알티캐스트	689	202112	363	-49	-7.28	1962.0	-14.46	390.0	1.06	909.5	1	1	1	1	0	0	0	1	1	0	1	7
361	271980	제일약품	4007	202112	7007	-150	-7.32	1963.0	-39.91	199.0	2.93	1951.5	1	1	0	0	0	0	0	1	0	0	1	4
1579	096040	이트론	1594	202112	400	-52	-7.35	1964.0	-45.36	181.0	3.42	2054.0	1	0	0	0	0	0	0	1	0	0	0	2
2240	018620	우진비앤지	598	202112	393	-10	-7.41	1965.0	-26.81	270.0	1.95	1582.0	1	1	1	0	0	0	0	0	0	0	1	4
1176	083790	크리스탈지노믹스	3732	202112	424	-183	-7.52	1966.0	-28.83	254.0	2.16	1669.0	1	0	0	0	0	0	0	0	0	0	0	1
1983	226440	한송네오텍	883	202112	296	-27	-7.79	1967.0	-34.82	216.0	2.67	1875.5	1	1	1	0	0	1	0	1	1	0	0	6
1561	073640	테라사이언스	1641	202112	220	-32	-7.81	1968.0	-46.69	178.0	2.94	1954.0	1	1	0	0	1	1	0	0	0	1	0	5
373	011930	신성이엔지	3870	202112	4545	-159	-7.97	1969.0	-27.41	265.0	2.08	1639.5	1	0	0	0	0	0	0	1	0	0	1	3
743	008600	윌비스	941	202112	2765	-85	-8.00	1970.0	-12.97	404.0	0.98	844.0	1	1	0	0	0	0	0	0	0	0	1	3
1378	332570	와이팜	2232	202112	600	-76	-8.08	1971.0	-36.17	209.0	3.11	1995.5	1	1	0	0	1	0	0	0	0	1	0	4
638	017180	명문제약	1367	202112	1448	-68	-8.20	1972.0	-23.40	295.0	1.99	1595.5	0	1	0	0	0	1	0	0	0	0	0	2
865	033250	체시스	368	202106	429	-23	-8.25	1973.0	-21.44	312.0	1.66	1400.0	1	1	0	0	0	0	0	0	1	0	1	4
2321	054940	엑사이엔씨	476	202112	2208	-37	-8.26	1974.0	-9.66	454.0	0.84	694.5	1	1	0	0	0	0	0	1	0	0	1	4
680	000520	삼일제약	1170	202112	1342	-53	-8.27	1975.5	-20.98	318.0	1.57	1331.0	1	1	1	0	0	0	1	1	0	1	1	7
1105	035080	인터파크	4798	202112	31158	-46	-8.27	1975.5	-3.64	590.0	0.24	50.5	1	1	1	0	0	0	0	0	0	1	1	5
1841	065130	탑엔지니어링	1093	202112	10848	-252	-8.28	1977.0	-7.99	480.0	0.67	508.0	1	1	0	0	0	0	1	1	0	0	0	4
670	007980	태평양물산	1199	202112	8929	-140	-8.32	1978.0	-7.93	482.5	0.63	464.5	1	0	0	1	1	0	0	0	0	1	1	5
1484	119830	아이텍	1840	202112	647	-81	-8.33	1979.0	-18.77	333.0	1.59	1349.0	1	1	0	1	0	0	0	0	1	0	1	5
783	051630	진양화학	756	202112	348	-22	-8.35	1980.0	-29.83	247.0	2.60	1846.0	1	1	0	0	0	1	1	1	1	1	1	8
507	102280	쌍방울	2390	202112	970	-186	-8.37	1981.0	-11.02	428.0	0.93	795.5	1	1	0	0	0	1	1	0	0	0	1	5
1898	024740	한일단조	1006	202112	1525	-87	-8.38	1982.0	-8.08	477.0	0.69	533.0	1	1	1	0	0	0	0	0	1	1	1	6
2087	250060	모비스	758	202112	152	-16	-8.42	1983.0	-33.36	227.0	2.51	1813.5	1	0	0	0	0	0	0	0	1	0	1	3
223	114090	GKL	9433	202212	2410	-306	-8.47	1984.0	-30.81	240.0	2.78	1905.5	1	0	0	0	1	0	0	1	1	1	1	6
525	002210	동성제약	2226	202112	844	-43	-8.51	1985.0	-50.72	163.0	4.17	2155.0	1	0	0	1	0	0	0	1	1	0	1	5
643	005320	국동	1347	202112	2270	-79	-8.54	1986.0	-17.22	346.0	1.44	1244.0	1	1	0	0	1	0	1	1	0	0	1	6
1499	186230	그린플러스	1807	202112	1078	78	-8.63	1987.0	-40.01	198.0	3.07	1981.0	1	0	1	0	0	0	0	1	1	0	1	5
1128	048550	SM C&C	4344	202112	1397	-88	-8.64	1988.0	-48.61	168.0	4.28	2164.0	1	1	1	1	0	0	0	1	1	0	1	7
563	003560	IHQ	1847	202112	600	-101	-8.70	1989.0	-21.26	314.0	1.84	1509.0	1	0	0	0	0	1	0	0	0	0	1	3
1671	014470	부방	1417	202112	3198	-146	-8.74	1990.0	-10.26	443.0	0.84	694.5	1	1	0	0	1	1	0	0	1	0	1	6
1316	123040	엠에스오토텍	2555	202112	15218	202	-8.80	1991.5	-24.08	286.0	1.74	1448.0	1	0	0	0	0	0	0	0	1	0	1	3
1169	204270	제이앤티씨	3818	202112	2026	-336	-8.80	1991.5	-13.03	402.0	1.15	1004.5	0	1	0	0	0	0	0	1	0	0	0	2
2198	308100	까스텔바작	635	202112	747	-67	-8.89	1993.0	-10.44	438.0	0.98	844.0	1	1	0	1	0	0	0	0	0	0	1	4
1296	052260	현대바이오랜드	2648	202112	1028	-117	-8.90	1994.0	-22.08	307.0	2.06	1630.0	1	0	0	0	0	1	0	0	1	0	1	4
1599	122350	삼기	1560	202112	5547	-121	-9.00	1995.0	-15.36	372.0	1.31	1151.0	1	1	1	1	1	0	0	1	1	0	0	7
660	214420	토니모리	1268	202112	1146	-92	-9.01	1996.0	-13.32	398.0	1.23	1086.0	1	0	0	0	0	0	0	0	0	1	1	3
991	095700	제넥신	10725	202112	368	-486	-9.06	1997.0	-30.45	242.0	2.82	1918.5	1	0	0	0	0	0	0	0	0	0	0	1
1338	060590	씨티씨바이오	2418	202112	1403	-80	-9.07	1998.0	-27.86	261.0	2.49	1806.5	1	1	1	1	0	0	1	1	1	0	1	8
1673	304100	솔트룩스	1408	202112	268	-51	-9.13	1999.0	-33.06	229.0	3.17	2010.0	1	0	1	0	0	0	0	1	1	0	1	5
1022	000250	삼천당제약	8049	202112	1673	-104	-9.18	2000.0	-59.62	154.0	5.50	2280.5	1	0	1	0	0	1	0	0	0	0	1	4
2223	054540	삼영엠텍	619	202112	698	-77	-9.19	2001.0	-8.74	466.0	0.67	508.0	1	1	0	0	0	0	0	0	1	0	1	4
1549	129890	앱코	1672	202112	1018	-71	-9.30	2002.0	-18.91	330.0	1.85	1517.0	1	1	0	0	0	1	0	0	1	1	1	6
2335	234920	자이글	453	202112	202	-46	-9.49	2003.0	-11.46	421.0	1.16	1016.0	1	1	0	0	0	0	1	1	1	0	0	5
1655	153710	옵티팜	1453	202112	143	-31	-9.52	2004.0	-44.47	185.0	4.44	2179.0	1	1	1	0	0	0	0	0	1	1	0	5
659	024890	대원화성	1277	202112	1133	-70	-9.53	2005.0	-24.23	283.0	2.36	1759.5	1	1	0	1	1	1	0	1	0	0	0	6
2257	226400	오스테오닉	578	202112	156	-29	-9.54	2006.0	-20.37	322.0	1.71	1430.5	1	1	1	0	0	0	1	1	0	0	0	5
2114	043090	한창바이오텍	728	202112	88	-27	-9.57	2007.0	-20.66	320.0	1.83	1501.5	1	1	1	0	0	0	0	0	0	0	1	4
1850	038620	위즈코프	1081	202112	355	-57	-9.59	2008.0	-26.53	272.0	2.00	1600.5	1	0	0	0	0	1	0	0	0	0	0	2
2225	204020	그리티	613	202112	1087	-71	-9.88	2009.0	-7.78	488.0	0.79	650.0	1	1	0	0	0	0	0	0	1	1	1	5
1444	088290	이원컴포텍	2002	202112	381	-30	-9.90	2010.0	-61.77	152.0	3.82	2108.0	1	1	0	0	0	1	1	0	0	1	1	6
847	002420	세기상사	458	202112	179	-19	-9.91	2011.0	-22.21	305.0	2.32	1735.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	1	1	1	-79997
2203	006050	국영지앤엠	632	202112	550	-49	-10.01	2012.0	-13.21	399.0	1.35	1177.0	1	1	0	0	0	1	0	0	0	0	1	4
1482	258830	세종메디칼	1848	202112	180	-59	-10.33	2013.0	-48.73	167.0	4.94	2236.0	1	0	1	1	0	0	1	1	0	0	1	6
2028	289010	아이스크림에듀	836	202112	1286	-73	-10.44	2014.0	-12.58	409.0	1.34	1171.5	1	1	0	0	0	0	1	0	0	0	1	4
205	011000	진원생명과학	10749	202112	387	-160	-10.50	2015.0	-71.75	137.0	6.10	2313.5	1	1	1	0	0	0	0	0	0	0	1	4
1931	041440	현대에버다임	959	202112	3179	-184	-10.52	2016.0	-5.08	544.0	0.56	364.0	1	1	1	0	0	0	0	0	0	0	1	4
1116	042000	카페24	4601	202112	2763	-181	-10.55	2018.0	-29.36	250.5	2.63	1857.0	1	1	1	1	0	0	0	1	0	0	1	6
1970	043340	에쎈테크	914	202112	566	-27	-10.55	2018.0	-27.60	262.0	3.10	1991.5	1	0	1	0	0	0	0	1	1	1	1	6
787	002870	신풍제지	741	202112	259	-100	-10.55	2018.0	-7.72	492.0	0.69	533.0	1	1	0	0	0	1	0	0	0	0	1	4
235	003520	영진약품	9007	202112	1961	-116	-10.56	2020.0	-83.53	121.0	9.22	2392.0	1	0	0	0	0	0	1	1	1	0	1	5
158	020560	아시아나항공	16780	202212	51500	-950	-10.57	2021.0	-27.98	260.0	2.81	1915.5	1	0	1	1	1	0	0	1	0	1	1	7
1651	001840	이화공영	1466	202112	1949	-47	-10.59	2022.0	-25.05	279.0	2.57	1837.0	1	1	0	0	0	0	0	0	1	0	1	4
1289	060240	룽투코리아	2670	202112	368	-87	-10.60	2023.0	-29.36	250.5	3.33	2036.5	1	1	0	0	0	1	1	0	0	0	1	5
2142	196300	애니젠	700	202112	103	-17	-10.61	2024.0	-47.46	172.0	4.39	2174.0	1	0	1	1	0	0	0	0	0	0	1	4
2398	214310	에스엘바이오닉스	323	202112	219	-50	-10.85	2025.0	-5.76	526.0	0.67	508.0	1	1	1	0	1	0	0	1	1	0	1	7
1330	228760	지노믹트리	2460	202112	51	-114	-10.86	2026.0	-24.04	287.0	2.44	1794.0	1	1	1	0	0	1	0	1	0	0	1	6
2208	031510	오스템	630	202112	1128	-123	-10.98	2027.0	-5.28	538.0	0.57	382.0	1	1	0	0	0	0	0	0	0	0	1	3
2310	065770	CS	490	202112	411	-24	-10.99	2028.5	-34.41	218.0	3.90	2119.0	1	0	0	1	0	0	0	1	1	0	0	4
1863	335810	프리시젼바이오	1067	202112	159	-42	-10.99	2028.5	-30.18	243.0	3.29	2031.0	1	1	0	0	0	0	0	0	0	0	0	2
1839	056730	CNT85	1096	202112	386	-24	-11.07	2030.0	-45.57	180.0	5.25	2259.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1670	066590	우수AMS	1422	202112	3104	-102	-11.09	2031.0	-18.64	335.0	2.16	1669.0	1	1	0	0	0	0	0	1	1	0	1	5
1653	300120	라온피플	1462	202112	198	-62	-11.29	2032.5	-31.58	236.0	3.71	2092.0	1	0	1	0	0	0	1	0	0	0	1	4
2344	049520	유아이엘	442	202112	2666	-164	-11.29	2032.5	-3.63	591.5	0.41	190.5	1	1	0	0	0	0	0	1	0	0	0	3
2192	050090	휘닉스소재	643	202112	94	-30	-11.46	2034.0	-22.23	304.0	2.69	1883.5	1	1	0	0	0	0	0	0	0	0	1	3
1838	291650	압타머사이언스	1096	202112	3	-38	-11.50	2035.0	-39.73	200.0	4.84	2226.5	1	1	1	1	0	0	1	0	0	0	1	6
828	007610	선도전기	540	202112	833	-100	-11.53	2036.0	-6.54	511.0	0.81	673.0	1	1	1	0	1	0	0	0	0	0	1	5
2316	079190	EMW	483	202112	389	-29	-11.56	2037.0	-15.65	368.5	1.96	1587.5	-10000	-10000	-10000	-10000	1	0	0	0	0	0	1	-39998
965	348370	엔켐	14833	202112	5903	-195	-11.58	2038.0	30.27	2071.0	6.99	2345.5	0	0	0	0	0	0	1	0	1	0	0	2
1697	012860	모베이스전자	1348	202012	7885	-170	-11.64	2039.0	-6.79	509.0	0.85	705.5	1	0	0	0	0	1	0	0	1	1	0	4
2264	115530	씨엔플러스	570	202112	316	-11	-11.66	2040.0	-52.54	162.0	5.76	2296.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1945	170920	엘티씨	942	202112	783	-91	-11.78	2041.0	-9.72	452.0	1.13	981.0	1	1	0	0	1	0	0	1	1	0	0	5
1441	171090	선익시스템	2007	202112	462	-102	-11.96	2042.0	-20.15	324.0	2.36	1759.5	1	1	1	0	0	1	0	0	0	0	1	5
1127	078130	국일제지	4345	202112	955	-82	-12.03	2043.0	-62.80	151.0	7.66	2369.0	1	0	0	0	0	0	0	0	0	0	0	1
1152	099320	쎄트렉아이	3998	202112	734	-126	-12.07	2044.0	-33.75	223.5	3.48	2065.0	1	1	0	1	1	0	0	0	1	0	1	6
1418	115160	휴맥스	2094	202112	6439	-409	-12.10	2045.0	-4.62	559.0	0.65	488.5	1	1	1	1	0	0	0	0	1	0	1	6
2165	052860	아이앤씨	676	202112	299	-54	-12.14	2046.0	-12.92	405.0	1.61	1366.0	1	0	0	0	0	0	0	0	1	0	1	3
1692	377480	마인즈랩	1362	202112	188	40	-12.17	2047.0	34.04	2116.0	6.34	2324.0	0	0	0	0	0	0	1	0	0	0	1	2
321	003580	넥스트사이언스	4976	202112	450	-131	-12.23	2048.0	-79.00	126.0	8.52	2383.0	1	1	1	1	0	0	1	1	1	0	0	7
2297	043100	솔고바이오	528	202112	240	-42	-12.24	2049.0	-15.26	374.5	1.96	1587.5	-10000	1	1	0	1	1	0	1	0	0	0	-9995
1041	225570	넷게임즈	7070	202112	631	-80	-12.44	2050.0	-84.97	120.0	10.89	2408.0	1	1	1	0	1	1	0	1	1	0	1	8
837	004100	태양금속	497	202112	4630	-123	-12.62	2051.5	-4.44	561.5	0.58	401.0	1	1	0	1	0	0	0	0	0	1	1	5
915	004105	태양금속우	81	202112	4630	-123	-12.62	2051.5	-4.44	561.5	0.58	401.0	1	1	0	1	0	0	0	0	0	0	0	3
1882	124500	아이티센	1027	202112	32809	-27	-12.65	2053.0	-13.89	396.0	1.74	1448.0	1	1	0	0	0	1	1	1	0	1	1	7
1748	038680	에스넷	1251	202112	3212	-80	-12.67	2054.5	-16.55	357.0	2.05	1625.5	1	1	1	0	0	0	1	1	1	0	1	7
533	128820	대성산업	2117	202112	11291	-387	-12.67	2054.5	-3.38	598.0	0.36	142.5	1	0	0	0	1	0	0	1	1	1	0	5
725	015590	큐로	1010	202112	807	-130	-12.68	2056.0	-8.09	476.0	1.08	927.5	1	1	0	0	0	0	0	0	0	0	1	3
1846	089230	THE E&M	1088	202112	564	-120	-12.84	2057.0	-10.13	447.0	1.30	1140.5	1	0	0	0	0	0	0	0	0	1	0	2
705	004910	조광페인트	1091	202112	2385	-244	-12.94	2058.0	-4.60	560.0	0.51	310.0	1	1	0	0	1	1	0	1	1	0	1	7
1469	097780	에스맥	1919	202112	1127	-490	-13.10	2059.0	-7.23	498.0	0.97	835.5	1	0	0	0	0	0	0	0	0	1	1	3
1865	057540	옴니시스템	1066	202112	911	-124	-13.23	2060.0	-10.36	440.0	1.39	1208.5	1	1	1	0	0	0	1	1	0	0	1	6
806	001620	케이비아이동국실업	669	202112	5214	-237	-13.24	2061.0	-2.89	612.0	0.42	200.5	1	1	0	1	0	0	0	0	1	0	0	4
1908	307870	비투엔	999	202112	258	-18	-13.69	2062.0	-69.35	140.0	6.75	2342.0	0	-10000	1	1	0	1	1	1	0	0	0	-9995
2339	208350	지란지교시큐리티	448	202112	573	-57	-13.72	2063.0	-8.99	461.0	1.30	1140.5	1	0	0	0	0	1	1	0	0	0	0	3
818	017370	우신시스템	602	202112	2623	-129	-13.92	2064.0	-5.77	525.0	0.76	611.5	1	1	0	0	1	0	0	0	0	0	0	3
1975	097800	윈팩	901	202112	1014	-83	-14.03	2065.0	-10.72	434.0	1.60	1359.5	1	1	1	0	0	1	0	1	1	0	0	6
1542	306620	네온테크	1691	202112	499	-45	-14.05	2066.5	-35.28	213.0	4.39	2174.0	1	0	0	0	0	1	1	0	0	1	1	5
2304	043200	파루	516	202112	489	-39	-14.05	2066.5	-10.06	448.0	1.52	1305.0	0	1	0	0	0	0	0	0	0	1	1	3
2311	127120	디엔에이링크	489	202112	230	-62	-14.27	2068.0	-15.19	378.0	2.36	1759.5	1	1	1	0	0	0	1	0	1	0	0	5
1971	372800	아이티아이즈	913	202112	669	-26	-14.28	2069.0	-42.26	190.0	4.83	2224.5	0	0	0	0	0	0	1	0	0	0	1	2
635	002880	대유에이텍	1387	202112	16558	-29	-14.41	2070.0	-9.70	453.0	1.58	1338.0	1	1	1	0	1	0	0	0	0	0	1	5
2060	226340	본느	792	202112	538	-40	-14.49	2071.0	-17.17	348.0	3.05	1977.0	1	1	0	0	0	0	0	0	1	1	1	5
1888	351330	이삭엔지니어링	1019	202112	430	-46	-14.59	2072.0	-22.18	306.0	2.44	1794.0	1	1	1	0	0	0	0	1	1	0	1	6
1309	259630	엠플러스	2589	202112	1983	62	-14.60	2073.0	-24.24	282.0	3.78	2100.5	1	1	1	0	0	1	1	1	1	0	0	7
1040	323990	박셀바이오	7086	202112	-	-48	-14.71	2074.0	-138.35	87.0	21.96	2455.0	1	0	0	0	0	0	0	0	0	0	1	2
1845	034940	조아제약	1089	202112	576	-80	-14.87	2075.0	-14.48	389.0	2.33	1743.0	1	1	1	0	0	0	0	1	1	0	1	6
1801	045520	크린앤사이언스	1160	202112	1217	-73	-15.03	2076.0	-17.65	342.0	2.79	1909.0	1	1	1	0	0	1	0	0	0	1	0	5
1570	043220	에이치엘비파워	1622	202112	185	-65	-15.17	2077.0	-22.39	300.0	3.23	2020.0	1	1	1	0	0	0	0	0	1	0	1	5
1749	007720	대명소노시즌	1250	202112	1504	-227	-15.42	2078.0	-5.48	530.5	0.92	785.0	1	1	0	0	1	0	0	0	0	1	1	5
1704	189330	씨이랩	1326	202112	58	-21	-15.45	2079.0	-87.51	116.0	7.90	2376.0	1	1	1	1	0	0	0	0	0	0	0	4
2324	071850	캐스텍코리아	472	202112	1412	-153	-15.58	2080.0	-3.51	595.0	0.56	364.0	1	1	0	1	0	0	0	0	1	0	0	4
1416	094850	참좋은여행	2107	202112	49	-144	-15.60	2081.0	-12.83	408.0	1.93	1565.5	1	0	1	0	1	0	0	1	1	1	1	7
1304	014200	광림	2623	202112	1884	-230	-15.63	2082.0	-8.40	470.0	1.26	1106.0	1	0	1	0	0	0	0	0	0	0	1	3
2391	073190	듀오백	346	202112	386	-41	-15.68	2083.0	-8.26	473.0	1.29	1130.0	1	1	0	0	0	0	0	1	0	0	1	4
832	003680	한성기업	518	202112	2515	-75	-15.80	2084.0	-5.32	537.0	0.82	679.0	1	0	0	0	0	0	0	1	1	1	1	5
823	010770	평화홀딩스	571	202112	6277	-157	-15.86	2085.0	-4.06	569.0	0.70	546.0	1	1	0	1	1	0	0	0	0	0	1	5
831	004920	씨아이테크	521	202112	472	-62	-15.91	2086.0	-8.51	468.5	1.27	1113.0	1	0	0	0	1	0	1	1	1	0	0	5
1113	293780	압타바이오	4672	202112	2	-107	-15.99	2087.0	-77.23	128.0	13.39	2428.0	1	1	1	0	0	1	0	0	0	0	0	4
371	011690	와이투솔루션	3885	202112	1015	-97	-16.18	2088.0	-35.99	211.0	4.44	2179.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1524	134580	탑코미디어	1738	202112	223	-39	-16.26	2089.0	-25.40	278.0	4.02	2134.5	1	1	1	0	0	1	1	1	1	0	1	8
1725	196490	디에이테크놀로지	1284	202112	454	-157	-16.32	2090.0	-11.00	429.0	1.85	1517.0	1	0	1	0	1	1	0	0	0	0	0	4
1943	137940	넥스트아이	944	202112	287	-212	-16.35	2091.0	-5.46	532.0	0.94	803.0	1	0	0	0	0	1	0	0	1	0	0	3
1762	128540	에코캡	1232	202112	854	-86	-16.38	2092.0	-17.35	345.0	2.92	1948.5	1	1	0	1	1	1	0	1	1	0	0	7
1234	115450	HLB테라퓨틱스	3096	202112	436	-178	-16.53	2093.0	-22.72	298.0	3.70	2089.0	1	0	0	1	1	1	0	0	0	0	0	4
2140	208710	바이오로그디바이스	702	202112	873	-79	-16.55	2094.0	-16.50	358.0	2.61	1851.5	1	1	1	1	0	1	0	0	0	0	0	5
1381	168330	내츄럴엔도텍	2217	202112	147	-70	-16.61	2095.0	-24.13	285.0	3.22	2018.0	-10000	-10000	-10000	1	1	0	0	0	1	1	1	-29995
2156	340440	세림B&G	685	202112	477	-31	-16.63	2096.0	-23.83	291.5	3.08	1985.0	0	-10000	1	1	0	1	1	0	0	0	1	-9995
2247	028080	휴맥스홀딩스	587	202112	78	-209	-16.80	2097.0	-2.50	622.0	0.38	167.0	1	1	1	1	0	0	0	0	1	0	1	6
1380	205500	액션스퀘어	2219	202112	56	-54	-17.01	2098.0	-47.28	173.0	6.23	2318.0	1	0	1	0	1	1	0	0	0	0	1	5
1806	069540	라이트론	1152	202112	441	-85	-17.06	2099.0	-12.89	407.0	2.16	1669.0	-10000	-10000	-10000	-10000	1	0	1	0	1	0	1	-39996
2117	317530	캐리소프트	723	202112	67	-20	-17.25	2100.0	-41.49	194.0	7.54	2364.0	1	1	0	0	0	1	0	0	1	0	1	5
428	006840	AK홀딩스	3206	202112	31677	-1993	-17.30	2101.0	-2.30	631.5	0.42	200.5	1	0	0	0	1	0	0	0	0	1	1	4
2173	117670	알파홀딩스	665	202112	744	-139	-17.35	2102.0	-4.76	552.0	0.80	662.0	1	0	1	0	0	0	0	0	0	0	0	2
2385	002680	한탑	353	202112	789	-97	-17.43	2103.0	-3.66	587.0	0.65	488.5	1	0	0	0	0	1	0	0	0	0	1	3
1526	352910	오비고	1723	202212	133	-16	-17.56	2104.0	-107.71	100.0	-18.33	1.0	0	0	1	0	0	0	1	1	1	0	1	5
2027	255220	SG	836	202112	701	-129	-17.81	2105.0	-6.81	508.0	1.13	981.0	1	1	0	0	0	0	1	1	1	0	1	6
804	002820	SUN&L	673	202112	4653	-353	-17.83	2106.0	-1.86	648.0	0.35	131.5	1	0	1	0	0	1	0	0	1	1	1	6
1368	166480	코아스템	2275	202112	302	-50	-17.84	2107.0	-41.69	192.5	7.89	2375.0	1	1	1	1	0	0	0	1	0	0	0	5
1495	056090	유앤아이	1817	202112	381	-52	-17.87	2108.0	-8.93	463.0	1.59	1349.0	1	1	1	0	0	1	0	1	1	1	0	7
1659	187420	제노포커스	1440	202112	259	-85	-18.17	2109.0	-26.90	268.0	5.21	2252.0	1	1	1	1	0	0	1	0	0	0	0	5
2033	267790	배럴	824	202112	215	-70	-18.28	2110.0	-9.02	460.0	1.73	1442.0	1	0	0	0	1	1	0	0	1	1	1	6
2057	126870	뉴로스	795	202112	531	-86	-18.33	2111.0	-9.47	457.0	1.46	1259.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
2015	131400	이브이첨단소재	847	202112	635	-93	-18.35	2112.0	-7.61	493.0	1.41	1226.5	1	1	0	0	1	0	0	0	1	0	1	5
1275	060570	드림어스컴퍼니	2743	202112	2442	-161	-18.36	2113.0	-23.39	296.0	5.17	2247.5	1	0	0	0	0	1	1	1	0	0	1	5
2112	080720	한국유니온제약	730	202112	483	-111	-18.41	2114.0	-7.22	499.0	1.46	1259.0	1	0	0	0	0	0	0	1	1	0	1	4
999	067630	HLB생명과학	9645	202112	535	-493	-18.43	2115.5	-23.93	289.0	4.83	2224.5	1	1	1	1	1	0	0	0	1	0	0	6
1915	123010	폴라리스웍스	976	202112	91	-48	-18.43	2115.5	-18.66	334.0	3.52	2070.0	1	1	0	0	0	1	0	0	0	1	1	5
1995	222110	팬젠	869	202112	79	-33	-18.75	2117.0	-28.86	253.0	4.73	2214.0	1	0	0	0	0	0	0	1	1	0	0	3
1505	276730	제주맥주	1776	202112	288	-82	-18.81	2118.0	-16.31	361.0	2.68	1880.0	0	1	0	0	0	0	0	0	0	1	1	3
2397	110020	전진바이오팜	325	202112	32	-21	-19.10	2119.0	-15.88	365.0	3.17	2010.0	1	0	0	0	0	0	1	1	0	1	1	5
795	109070	컨버즈	720	202112	409	-16	-19.16	2120.0	-37.64	204.0	7.48	2362.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1889	065650	메디프론	1018	202112	493	-68	-19.27	2121.0	-16.21	363.0	2.66	1870.5	1	0	0	0	0	0	0	0	1	0	1	3
1364	138610	나이벡	2288	202112	136	-57	-19.40	2122.0	-50.29	164.0	10.56	2403.0	1	1	0	0	0	1	0	1	0	0	1	5
1632	214610	미코바이오메드	1499	202112	303	-106	-19.54	2123.0	-15.72	367.0	3.19	2012.0	1	1	0	0	0	0	0	0	0	0	1	3
1470	060900	대한그린파워	1918	202112	223	-72	-19.84	2124.0	-21.89	308.0	4.20	2158.0	1	0	1	0	0	0	0	1	0	1	1	5
1992	331920	셀레믹스	874	202112	81	-52	-19.86	2125.0	-23.88	290.0	5.36	2270.0	1	1	1	0	0	0	1	1	0	0	1	6
728	012170	아센디오	1002	202112	216	-66	-20.06	2126.0	-13.92	395.0	2.43	1789.0	1	0	0	0	0	1	0	0	0	0	1	3
2317	080530	코디	482	202112	548	-73	-20.11	2127.0	-5.45	533.5	1.16	1016.0	1	1	1	0	0	0	0	0	1	1	1	6
2169	101000	상상인인더스트리	669	202112	512	-51	-20.14	2128.0	-12.91	406.0	2.78	1905.5	1	1	0	0	0	1	0	0	1	0	0	4
22	015760	한국전력	141553	202212	657464	-117222	-20.28	2129.0	-1.21	661.0	0.27	63.5	1	0	1	0	0	0	0	0	0	1	1	4
1029	084990	헬릭스미스	7576	202112	23	-526	-20.31	2130.0	-16.80	353.0	3.79	2102.5	1	1	0	0	0	0	1	1	0	0	1	5
2239	101390	아이엠	600	202112	1529	-63	-20.59	2131.0	-5.98	521.0	1.11	961.5	1	0	1	0	0	0	0	1	1	0	1	5
1701	950200	소마젠	1336	202112	286	-71	-20.61	2132.0	-23.95	288.0	5.44	2275.0	1	1	0	0	0	0	1	1	0	0	1	5
52	326030	SK바이오팜	68446	202212	2444	-824	-20.66	2133.0	-83.07	122.0	19.35	2450.0	1	1	0	0	0	0	1	0	0	0	1	4
1996	105550	트루윈	869	202112	396	-100	-20.79	2134.0	-14.98	379.0	5.40	2272.0	1	1	1	1	1	0	1	0	1	0	0	7
2358	123330	제닉	422	202112	384	-43	-20.81	2135.0	-9.99	450.0	2.20	1682.5	1	0	0	0	0	0	1	0	0	0	1	3
1317	099750	이지케어텍	2545	202103	769	-79	-21.01	2136.0	-14.56	388.0	3.33	2036.5	1	1	1	1	0	0	0	1	0	1	1	7
1668	042510	라온시큐어	1429	202112	433	-49	-21.04	2137.0	-23.25	297.0	4.96	2238.5	1	1	0	0	1	0	0	0	0	0	1	4
1247	348150	고바이오랩	2994	202112	29	-154	-21.07	2138.0	-21.74	309.0	4.10	2146.5	1	1	0	0	0	0	0	0	0	0	1	3
710	004410	서울식품	1072	202112	553	-58	-21.25	2139.5	-21.16	315.5	4.75	2219.0	1	1	0	0	0	0	0	1	0	0	0	3
911	004415	서울식품우	88	202112	553	-58	-21.25	2139.5	-21.16	315.5	4.75	2219.0	1	1	0	0	0	0	0	0	0	1	0	3
2224	286750	나노브릭	615	202112	70	-28	-21.28	2141.0	-28.32	259.0	6.50	2335.5	1	0	0	0	1	0	1	1	0	0	1	5
2221	043710	서울리거	622	202112	149	-74	-21.29	2142.0	-7.48	495.0	1.72	1435.5	1	0	0	1	1	0	0	0	0	0	1	4
942	028300	HLB	31770	202112	698	-1116	-21.43	2143.0	-37.69	203.0	8.50	2382.0	1	1	1	1	0	0	0	0	0	0	1	5
1299	047920	HLB제약	2645	202112	629	-132	-21.50	2144.0	-23.55	294.0	4.49	2183.0	1	0	1	1	0	0	0	0	0	0	0	3
2107	095910	에스에너지	733	202112	2505	-169	-21.55	2145.0	-3.84	579.0	0.91	771.5	1	0	0	0	0	1	0	0	0	0	1	3
1422	087010	펩트론	2083	202112	66	-150	-21.58	2146.5	-15.22	376.0	3.68	2087.0	1	0	0	1	0	0	0	1	0	0	1	4
2267	056000	COWON	564	202112	68	-55	-21.58	2146.5	-10.23	444.0	2.48	1804.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1320	365270	큐라클	2539	202112	63	-67	-21.63	2148.0	-41.87	191.0	5.64	2289.0	0	0	0	1	0	0	0	0	0	0	1	2
1636	050110	캠시스	1488	202112	5262	-226	-21.69	2149.0	-7.06	504.0	1.57	1331.0	1	1	0	0	0	0	0	0	1	0	1	4
1887	359090	씨엔알리서치	1020	202112	432	-33	-21.75	2150.0	-31.44	237.0	3.56	2075.0	1	0	0	-10000	1	1	1	0	0	0	1	-9995
1724	267320	나인테크	1286	202112	631	-59	-21.81	2151.0	-28.33	258.0	6.47	2332.5	1	1	0	0	0	1	1	1	1	0	0	6
1382	104620	노랑풍선	2212	202112	29	-103	-21.95	2152.0	-20.27	323.0	4.75	2219.0	1	0	0	0	1	0	0	1	1	1	0	5
704	143210	핸즈코퍼레이션	1091	202112	5622	-640	-22.08	2153.0	-1.83	650.0	0.44	221.0	1	0	0	0	0	0	0	1	1	0	0	3
2314	024850	피에스엠씨	485	202103	383	-38	-22.21	2154.0	-16.99	349.0	4.32	2169.0	1	1	0	0	0	0	0	1	1	0	0	4
1897	196450	코아시아옵틱스	1006	202112	1793	-140	-22.23	2155.0	-6.34	515.0	1.27	1113.0	1	1	1	0	0	1	1	0	1	0	1	7
1645	354200	엔젠바이오	1473	202112	72	-84	-22.35	2156.0	-23.77	293.0	5.92	2307.0	1	1	1	0	0	0	1	1	0	0	1	6
826	007120	미래아이앤지	558	202112	78	-181	-22.53	2157.0	-3.37	599.0	0.85	705.5	1	1	0	0	0	1	0	0	1	0	1	5
1389	300080	플리토	2190	202112	101	-42	-22.57	2158.0	-61.26	153.0	14.73	2434.0	1	1	0	0	1	1	1	1	1	0	1	8
1217	108230	톱텍	3224	202112	1649	-1063	-22.72	2159.0	-4.71	553.5	1.13	981.0	1	1	0	0	0	0	0	1	1	0	1	5
1403	140410	메지온	2150	202112	267	-136	-22.75	2160.0	-142.31	85.0	92.41	2473.0	1	0	1	1	0	1	1	0	1	0	0	6
753	013520	화승코퍼레이션	906	202112	13998	-377	-23.17	2161.0	-2.59	619.0	0.63	464.5	1	1	0	0	0	0	0	0	1	0	0	3
2124	036690	코맥스	715	202112	1414	-141	-23.33	2162.0	-6.10	520.0	1.59	1349.0	1	1	0	0	0	0	0	1	1	0	1	5
1374	200230	텔콘RF제약	2248	202112	378	-232	-23.34	2163.0	-11.12	426.0	2.74	1893.0	1	0	1	0	0	0	0	1	0	0	1	4
199	079160	CJ CGV	11020	202212	12616	-723	-23.39	2164.0	-19.21	329.0	4.15	2151.5	1	0	0	1	1	0	0	0	0	1	1	5
2248	131760	파인텍	586	202112	666	-72	-23.53	2165.0	-10.15	446.0	2.61	1851.5	1	1	1	1	0	0	0	1	1	0	1	7
2411	009730	코센	264	202112	456	-37	-23.70	2166.0	-7.14	502.0	2.59	1842.0	-10000	-10000	-10000	-10000	-10000	-10000	1	1	0	-10000	-10000	-79998
2439	101680	한국정밀기계	121	202112	148	-109	-23.74	2167.0	-1.11	663.0	0.25	53.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1379	180400	디엑스앤브이엑스	2221	202112	75	-79	-23.78	2168.0	-26.01	276.0	6.27	2319.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
2276	204840	지엘팜텍	550	202112	124	-37	-23.92	2169.0	-18.47	337.0	4.55	2190.5	1	0	0	0	0	0	1	1	0	0	0	3
2415	161570	THE MIDONG	250	202112	105	-44	-24.13	2170.0	-5.48	530.5	1.29	1130.0	1	1	0	0	0	1	0	1	1	0	1	6
2387	174880	장원테크	352	202112	747	-207	-24.27	2171.0	-2.35	627.5	0.58	401.0	1	1	1	0	1	0	0	0	0	0	0	4
971	215600	신라젠	12447	202112	3	-160	-24.45	2172.0	-63.93	148.0	11.51	2415.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1978	069510	에스텍	894	202112	3307	-348	-24.54	2173.0	-2.92	609.5	0.62	448.5	1	1	0	0	0	0	0	1	0	0	1	4
822	084670	동양고속	575	202112	812	-239	-25.08	2174.0	-2.09	638.5	0.53	334.5	1	1	0	0	0	0	0	0	0	1	1	4
870	071950	코아스	338	202112	1108	-53	-25.16	2175.0	-6.43	514.0	1.84	1509.0	1	1	0	0	0	0	0	0	1	0	1	4
1274	246710	티앤알바이오팹	2747	202112	32	-111	-25.26	2176.0	-47.49	171.0	25.38	2459.0	1	1	1	1	0	0	0	0	0	0	1	5
2002	221840	하이즈항공	863	202112	626	-171	-25.49	2177.0	-4.69	555.0	1.29	1130.0	1	1	0	0	0	0	0	0	1	1	0	4
2312	096610	알에프세미	487	202112	368	-92	-25.58	2178.0	-6.49	513.0	1.78	1472.0	1	0	0	0	0	1	0	1	1	0	0	4
1614	043910	자연과환경	1541	202112	551	-115	-25.82	2179.5	-7.96	481.0	1.92	1558.5	1	1	0	0	0	1	0	0	0	0	1	4
772	000040	KR모터스	831	202112	1335	-119	-25.82	2179.5	-8.77	465.0	2.25	1702.5	1	1	1	0	0	0	0	0	0	0	1	4
1270	041590	플래스크	2750	202112	241	-199	-26.44	2181.0	-4.81	550.0	1.54	1317.5	1	1	0	1	0	0	1	1	1	1	0	7
2094	111870	KH 일렉트론	749	202112	200	-205	-26.67	2182.0	-2.73	615.0	0.80	662.0	1	0	0	0	0	0	0	0	0	0	0	1
2336	091970	나노캠텍	452	202112	471	-138	-26.88	2183.0	-3.27	601.0	0.97	835.5	1	1	0	0	0	0	-10000	-10000	-10000	-10000	-10000	-49998
2242	099440	스맥	594	202112	1285	-180	-27.35	2184.0	-3.39	597.0	0.97	835.5	1	1	1	0	0	0	1	1	1	0	1	7
768	012280	영화금속	836	202112	2355	-185	-27.53	2185.0	-4.66	556.5	1.40	1218.0	1	1	0	0	0	0	0	0	1	0	1	4
1508	256940	케이피에스	1770	202112	43	-162	-27.55	2186.0	-14.81	385.0	3.98	2125.5	1	1	0	0	0	0	0	0	0	0	0	2
1278	301300	바이브컴퍼니	2729	202112	446	-95	-27.58	2187.0	-32.75	232.0	9.16	2390.0	1	1	1	0	0	1	1	0	1	0	1	7
808	090370	메타랩스	664	202112	393	-146	-27.64	2188.0	-4.25	566.0	1.33	1165.5	1	1	0	0	0	0	0	0	1	0	0	3
1881	322510	제이엘케이	1030	202112	38	-77	-27.67	2189.0	-15.26	374.5	4.70	2211.0	1	1	1	0	0	0	1	1	1	0	1	7
1204	136510	에디슨EV	3353	202112	296	-85	-27.93	2190.0	-75.99	131.0	16.67	2442.0	1	1	0	0	1	1	0	0	1	0	0	5
610	123690	한국화장품	1473	202112	670	-73	-28.04	2191.0	-19.39	328.0	6.36	2325.0	1	0	0	0	0	1	0	0	0	0	1	3
1377	263920	휴온스블러썸	2234	202112	194	-62	-28.19	2192.0	-29.25	252.0	5.90	2305.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1773	234300	에스트래픽	1208	202112	1374	-86	-28.51	2193.0	-14.60	387.0	4.31	2167.0	1	1	1	1	0	0	0	0	0	0	1	5
2354	011080	형지I&C	427	202112	655	-40	-28.60	2194.0	-15.65	368.5	5.18	2250.0	1	0	0	1	1	1	0	1	0	0	0	5
1159	277810	레인보우로보틱스	3897	202112	90	-78	-28.81	2195.0	-55.19	160.0	9.38	2394.0	1	1	0	0	0	0	1	1	1	0	1	6
666	011810	STX	1225	202112	9255	-233	-28.88	2196.0	-6.53	512.0	1.75	1455.0	1	0	0	0	0	1	0	1	1	0	1	5
1569	040350	큐로컴	1625	202112	86	-165	-28.89	2197.0	-9.59	455.5	2.97	1957.0	1	1	1	0	0	0	0	0	0	0	1	4
2065	025440	대성엘텍	787	202112	3331	-107	-28.91	2198.0	-9.14	458.0	2.80	1912.5	1	1	0	0	0	0	0	0	1	0	0	3
1866	078860	아이오케이	1063	202112	243	-361	-29.10	2199.0	-3.18	603.0	0.87	727.0	1	0	0	0	0	1	0	0	0	0	1	3
2128	257370	명성티엔에스	712	202112	116	-71	-29.44	2200.0	-8.37	471.5	2.79	1909.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
849	084870	TBH글로벌	448	202112	1881	-196	-29.55	2201.0	-2.40	625.0	0.86	717.0	1	1	0	1	0	0	0	1	0	0	1	5
1481	122640	예스티	1850	202112	724	-216	-29.71	2202.0	-11.07	427.0	2.98	1959.0	1	0	0	0	1	1	0	0	1	0	0	4
1985	351320	에스에이티이엔지	882	202112	379	-70	-29.92	2203.0	-18.10	339.0	4.13	2148.0	0	-10000	-10000	1	1	1	0	0	1	0	0	-19996
2095	065060	지엔코	748	202112	1354	-200	-30.28	2204.0	-3.63	591.5	1.26	1106.0	1	1	1	0	0	0	0	0	1	0	1	5
1276	299660	셀리드	2739	202112	9	-131	-30.38	2205.0	-36.48	208.0	12.33	2422.0	1	1	0	1	0	0	0	0	0	0	0	3
528	074610	이엔플러스	2186	202112	554	-195	-30.57	2206.0	-11.91	417.0	3.41	2051.5	1	1	0	0	0	0	0	1	1	0	1	5
2161	226360	KH E&T	679	202112	491	-373	-30.71	2207.0	-2.90	611.0	0.98	844.0	1	1	1	0	0	0	0	0	0	0	1	4
2273	115480	씨유메디칼	560	202112	354	-141	-30.81	2208.0	-2.92	609.5	1.05	899.5	1	0	0	0	0	0	1	1	0	1	1	5
707	002630	오리엔트바이오	1084	202103	520	-156	-30.93	2209.0	-11.40	423.0	3.86	2113.0	1	0	0	1	1	0	0	0	1	0	0	4
2123	036180	지더블유바이텍	715	202112	526	-50	-31.20	2210.0	-13.94	394.0	3.88	2116.5	-10000	1	0	0	0	0	1	1	0	0	0	-9997
1693	317690	퀀타매트릭스	1361	202112	5	-181	-31.29	2211.0	-8.97	462.0	3.05	1977.0	1	1	1	1	0	0	0	0	0	0	1	5
2020	230980	에이트원	844	202112	134	-83	-31.49	2212.0	-14.03	393.0	4.15	2151.5	1	1	1	0	0	1	0	1	0	0	0	5
1339	311690	CJ 바이오사이언스	2416	202112	44	-193	-31.51	2213.0	-10.75	433.0	3.26	2026.0	1	1	1	0	0	1	1	1	1	0	1	8
1446	357580	아모센스	1999	202112	568	-74	-31.57	2214.0	-29.61	249.0	7.16	2352.0	0	0	1	1	1	0	0	1	1	0	0	5
556	009810	플레이그램	1893	202112	408	-180	-31.60	2215.0	-11.61	418.0	4.45	2181.5	1	1	0	1	1	1	1	0	1	0	0	7
1876	096630	에스코넥	1036	202112	1814	-166	-31.70	2216.0	-9.06	459.0	2.88	1937.0	1	0	1	0	0	0	0	0	0	0	1	3
1941	038530	골드퍼시픽	948	202112	87	-195	-31.72	2217.0	-5.12	542.0	1.70	1426.0	1	1	1	1	1	0	0	0	0	0	0	5
1211	245620	EDGC	3249	202112	893	-207	-32.26	2218.0	-13.15	400.0	4.56	2192.0	1	1	0	0	0	1	0	0	1	1	0	5
461	001360	삼성제약	2824	202112	549	-403	-32.33	2219.0	-8.12	475.0	2.60	1846.0	1	0	0	0	0	0	0	0	0	0	1	2
2211	038060	루멘스	628	202112	1723	-294	-32.42	2220.0	-2.13	637.0	0.77	624.5	1	0	0	0	0	0	1	1	1	0	1	5
1779	065170	넥스트BT	1201	202112	844	-201	-32.44	2221.0	-5.69	527.0	1.99	1595.5	1	1	0	0	1	0	0	0	0	0	1	4
1635	031860	엔에스엔	1493	202112	254	-158	-32.65	2222.0	-3.88	576.0	1.47	1266.5	1	0	1	0	1	1	0	0	0	1	1	6
1560	176440	에이치엔티	1646	202112	38	-60	-32.87	2223.0	-29.92	246.0	11.17	2410.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1131	314130	지놈앤컴퍼니	4269	202112	5	-360	-33.38	2224.0	-14.22	391.0	5.26	2262.5	1	1	0	1	0	0	0	0	0	0	1	4
2176	123840	한일진공	662	202112	101	-415	-33.50	2225.0	-1.78	651.0	0.71	555.5	1	0	0	0	0	0	0	1	1	0	1	4
2366	008290	원풍물산	400	202112	309	-93	-33.54	2226.0	-5.78	524.0	2.40	1777.5	1	0	0	0	0	0	1	0	0	0	1	3
2402	182690	테라셈	305	202112	53	-77	-33.58	2227.0	-3.96	571.0	1.60	1359.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
874	008500	일정실업	290	202112	318	-75	-33.81	2228.0	-5.86	523.0	2.32	1735.0	1	1	1	0	1	1	1	1	1	0	0	8
810	015260	에이엔피	652	202112	693	-119	-33.82	2229.0	-4.03	570.0	1.63	1380.5	1	1	1	0	1	0	0	1	1	1	1	8
1037	235980	메드팩토	7233	202112	-	-170	-34.33	2230.0	-71.50	138.0	28.05	2463.0	1	0	0	0	0	1	0	1	0	0	1	4
1825	900100	애머릿지	1120	202012	742	-92	-34.47	2231.0	-8.37	471.5	2.84	1924.5	1	0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-89999
1609	156100	엘앤케이바이오	1547	202112	154	-136	-34.48	2232.0	-14.88	381.0	5.88	2303.5	1	1	0	0	0	0	0	0	0	0	1	3
2262	900260	로스웰	573	202012	579	-757	-34.55	2233.0	-0.57	675.0	0.24	50.5	1	1	0	0	0	0	0	0	1	0	0	3
855	011230	삼화전자	421	202112	443	-41	-34.76	2234.0	-10.76	432.0	3.28	2028.5	1	1	0	0	0	1	1	1	1	0	0	6
2189	353190	휴럼	651	202112	691	-73	-34.80	2235.0	-7.91	484.0	1.78	1472.0	1	1	0	0	0	0	0	0	1	0	0	3
2025	096350	대창솔루션	838	202112	492	-150	-34.88	2236.0	-6.13	518.0	2.37	1766.0	1	1	1	0	0	0	0	1	0	0	1	5
1778	042520	한스바이오메드	1202	202109	591	-221	-34.91	2237.0	-8.87	464.0	3.62	2082.0	1	1	1	0	0	0	0	0	0	1	0	4
1925	317240	TS트릴리온	964	202112	499	-68	-34.99	2238.0	-11.34	424.0	4.66	2207.0	1	1	0	0	0	0	0	0	1	0	0	3
979	048410	현대바이오	11638	202112	92	-201	-35.21	2239.0	-46.50	179.0	15.85	2439.0	1	1	0	0	0	0	1	1	0	1	0	5
1564	204620	글로벌텍스프리	1638	202112	381	-252	-35.31	2240.0	-5.42	535.5	1.87	1531.0	1	0	0	0	1	0	0	0	1	1	1	5
1727	217730	강스템바이오텍	1277	202112	124	-218	-35.67	2241.0	-4.71	553.5	1.83	1501.5	1	1	0	0	0	0	0	0	0	0	1	3
1911	084180	수성이노베이션	985	202112	359	-94	-36.08	2242.0	-10.22	445.0	3.38	2047.0	1	0	0	0	0	0	1	1	0	0	0	3
1048	199800	툴젠	6730	202112	16	-207	-36.13	2243.0	-30.07	245.0	8.40	2380.0	1	1	0	1	0	1	0	0	0	0	1	5
2410	091440	텔레필드	267	202112	346	-64	-36.35	2244.0	-3.84	579.0	1.60	1359.5	1	1	0	0	0	0	0	0	1	1	1	5
185	032350	롯데관광개발	12406	202212	3137	-186	-36.38	2245.0	-66.14	146.0	26.79	2462.0	1	0	0	0	1	0	0	1	1	1	1	6
2200	294630	서남	633	202112	11	-40	-36.39	2246.0	-19.78	327.0	8.25	2378.0	1	1	0	0	1	1	0	1	0	0	0	5
2286	290660	네오펙트	537	202112	232	-49	-36.56	2247.0	-11.92	416.0	4.87	2230.0	1	1	1	0	0	1	0	0	1	0	0	5
1290	175250	아이큐어	2664	202112	643	-384	-36.71	2248.0	-8.67	467.0	3.57	2076.0	1	0	1	1	0	1	0	0	0	0	1	5
2256	078940	코드네이처	578	202112	381	-62	-36.78	2249.0	-10.82	431.0	4.61	2195.0	1	1	1	1	0	1	0	0	0	1	0	6
1429	057880	피에이치씨	2067	202112	375	-311	-36.83	2250.0	-3.94	572.0	1.56	1325.5	1	1	1	0	0	0	1	1	1	1	0	7
2291	032980	바이온	531	202112	136	-132	-36.85	2251.0	-5.45	533.5	2.20	1682.5	1	1	0	1	0	0	0	0	1	0	0	4
2277	179530	애드바이오텍	549	202112	118	-27	-36.92	2252.0	-26.25	275.0	13.71	2431.0	1	0	0	1	1	0	0	0	0	0	1	4
2343	223310	커머스마이너	443	202112	167	-84	-36.97	2253.0	-4.87	548.0	2.22	1692.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1376	150840	인트로메딕	2237	202112	79	-139	-37.05	2254.0	-16.89	351.0	4.86	2228.0	1	1	1	0	1	1	0	1	0	0	1	7
2401	044180	KD	308	202112	199	-146	-37.09	2255.0	-1.62	656.0	0.80	662.0	1	1	1	1	0	0	0	0	0	0	1	5
1720	042040	케이피엠테크	1299	202112	359	-419	-37.15	2256.0	-3.72	583.0	1.66	1400.0	1	0	1	0	0	0	0	0	0	0	1	3
275	097230	HJ중공업	6612	202112	17065	-1398	-37.18	2257.0	-4.79	551.0	1.55	1322.0	1	1	0	1	1	0	0	0	0	0	1	5
1138	321550	티움바이오	4186	202112	1	-323	-37.20	2258.0	-14.80	386.0	5.57	2286.5	1	1	1	0	0	1	0	0	0	0	1	5
1758	073570	WI	1238	202112	179	-133	-37.38	2259.0	-7.80	486.5	3.32	2033.0	1	1	1	1	0	0	0	0	1	0	1	6
1199	183490	엔지켐생명과학	3449	202112	230	-279	-37.87	2260.0	-21.68	310.0	8.15	2377.0	1	0	0	0	0	0	0	0	0	0	0	1
1766	117730	티로보틱스	1217	202112	441	-113	-37.94	2261.0	-12.39	413.0	5.71	2295.0	1	0	1	0	0	1	1	1	1	0	1	7
1016	950220	네오이뮨텍	8433	202112	-	-481	-38.17	2262.0	-20.56	321.0	6.10	2313.5	1	0	0	0	1	1	0	1	0	0	1	5
2166	322180	티라유텍	675	202112	393	-87	-38.29	2263.0	-7.83	485.0	3.40	2049.5	1	1	0	0	0	1	0	1	1	0	1	6
1523	010170	대한광통신	1740	202112	1566	-491	-38.39	2264.0	-3.92	574.0	1.86	1524.0	1	1	0	0	1	0	0	0	0	0	1	4
2261	096640	멜파스	575	202112	240	-134	-38.42	2265.0	-4.83	549.0	1.84	1509.0	1	1	1	1	0	0	0	-10000	1	0	1	-9994
2380	227610	아우딘퓨쳐스	364	202112	439	-84	-39.72	2266.0	-3.74	581.0	1.66	1400.0	1	0	0	0	0	0	0	0	0	1	1	3
2352	187790	나노	434	202112	513	-153	-39.84	2267.0	-3.03	607.0	1.45	1251.0	1	1	1	0	0	0	0	0	1	0	0	4
2282	224060	코디엠	542	202112	454	-226	-39.98	2268.0	-2.09	638.5	1.04	888.0	1	1	0	0	0	0	0	0	0	0	1	3
1968	092600	앤씨앤	915	202112	1147	-200	-40.52	2269.0	-4.99	546.0	1.60	1359.5	1	0	1	0	0	0	1	0	1	0	0	4
2254	018680	서울제약	581	202112	405	-97	-40.53	2270.0	-6.91	506.0	3.53	2072.0	1	0	1	0	0	0	0	1	1	0	1	5
2400	054630	에이디칩스	315	202112	251	-128	-40.80	2271.0	-4.35	563.5	1.89	1547.0	1	0	1	0	0	0	0	1	0	0	0	3
1753	203690	프로스테믹스	1242	202112	325	-72	-40.91	2272.0	-17.41	344.0	8.89	2388.0	1	1	0	0	0	0	1	0	1	0	1	5
845	001210	금호전기	469	202112	416	-99	-41.79	2273.0	-5.61	529.0	2.30	1722.5	1	1	0	1	1	0	0	1	1	0	0	6
1554	298060	에스씨엠생명과학	1653	202112	4	-225	-41.82	2274.0	-10.34	441.0	5.24	2258.0	1	0	0	0	0	0	0	1	0	0	0	2
1009	182400	엔케이맥스	8663	202112	130	-511	-41.93	2275.0	-16.17	364.0	7.28	2356.0	1	0	1	1	1	1	0	1	0	0	1	7
1308	174900	앱클론	2590	202112	30	-102	-42.05	2276.0	-26.41	273.0	13.97	2432.0	1	1	0	0	0	1	1	1	0	0	1	6
1285	115180	큐리언트	2692	202112	49	-237	-42.25	2277.0	-15.35	373.0	7.09	2351.0	0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-100000
862	012600	센트럴인사이트	375	202112	181	-66	-42.37	2278.0	-5.11	543.0	1.70	1426.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1580	083650	비에이치아이	1594	202112	2349	-346	-42.59	2279.0	-3.10	605.0	1.66	1400.0	1	1	0	0	1	0	0	1	1	1	1	7
1849	072520	제넨바이오	1082	202112	89	-347	-43.13	2280.0	-5.13	541.0	1.81	1491.0	1	1	1	0	0	0	0	0	1	1	0	5
1149	377030	맥스트	4016	202112	24	-43	-43.45	2281.0	-126.62	92.0	37.57	2469.0	0	0	0	1	0	1	0	0	0	0	1	3
557	078520	에이블씨엔씨	1892	202012	3075	-978	-43.66	2282.0	-2.27	634.0	1.23	1086.0	1	1	0	0	0	0	0	0	0	1	0	3
2251	246960	이노테라피	584	202112	5	-50	-43.69	2283.0	-13.06	401.0	6.69	2338.0	1	1	1	0	0	0	0	1	1	0	1	6
1018	039200	오스코텍	8216	202212	258	-91	-43.83	2284.0	-93.27	110.0	67.45	2472.0	1	1	0	1	0	0	1	1	0	0	0	5
1826	389030	지니너스	1120	202112	81	-90	-44.34	2285.0	-13.01	403.0	2.67	1875.5	0	0	0	0	0	0	1	0	0	0	1	2
2404	017250	인터엠	294	202109	506	-171	-45.16	2286.0	-1.74	652.0	0.97	835.5	1	1	0	0	0	0	0	0	0	0	1	3
2420	114120	크루셜텍	227	202112	417	-140	-45.61	2287.0	-2.01	641.0	1.36	1183.5	1	1	0	0	1	1	0	0	0	0	0	4
1563	142280	녹십자엠에스	1639	202112	1017	-211	-45.80	2288.0	-7.20	500.5	4.22	2160.5	1	1	1	0	0	0	0	0	0	1	0	4
1843	258610	이더블유케이	1091	202112	529	-251	-45.81	2289.0	-3.66	587.0	1.80	1483.5	1	1	1	1	0	0	0	0	0	0	1	5
2041	054180	메디콕스	813	202112	174	-239	-45.98	2290.0	-2.77	614.0	1.42	1236.0	1	1	1	0	0	0	0	1	0	0	0	4
2260	246720	아스타	576	202112	26	-35	-46.10	2291.0	-15.45	371.0	6.70	2339.0	1	0	1	0	0	0	1	0	0	0	1	4
1245	263050	유틸렉스	3003	202112	1	-296	-46.11	2292.5	-12.54	410.0	5.50	2280.5	1	1	0	0	0	0	0	1	1	0	1	5
2205	079970	투비소프트	631	202112	378	-167	-46.11	2292.5	-4.34	565.0	2.34	1750.0	1	1	0	0	0	0	1	0	0	0	0	3
859	005030	부산주공	396	202112	1868	-117	-47.16	2294.0	-2.88	613.0	1.68	1413.5	1	1	0	1	1	0	1	0	0	0	1	6
1090	291230	엔피	5260	202112	287	31	-47.18	2295.0	-57.31	158.0	19.76	2451.0	1	1	1	0	1	1	1	0	0	0	1	7
1494	314930	바이오다인	1823	202112	38	-109	-47.72	2296.0	-18.49	336.0	5.10	2246.0	1	0	0	0	0	0	1	1	1	0	0	4
2347	060260	뉴보텍	436	202112	470	-81	-48.04	2297.0	-5.04	545.0	3.15	2005.5	1	1	0	0	0	0	0	0	1	0	1	4
2174	049120	파인디앤씨	665	202112	295	-188	-48.07	2298.0	-3.66	587.0	1.62	1373.0	1	1	0	0	0	0	1	1	1	0	1	6
145	249420	일동제약	18836	202112	5601	-1010	-48.94	2299.0	-8.02	478.0	5.23	2255.5	1	1	0	0	0	1	1	1	1	1	1	8
863	145210	다이나믹디자인	372	202112	530	-258	-49.05	2300.0	-3.05	606.0	1.89	1547.0	1	1	0	0	0	0	1	0	0	0	0	3
816	069640	한세엠케이	611	202112	2077	-310	-49.66	2301.0	-1.68	654.0	0.94	803.0	1	1	1	0	0	0	1	0	1	0	1	6
2351	254120	자비스	435	202112	161	-52	-50.66	2302.0	-9.59	455.5	5.17	2247.5	1	1	1	0	1	0	0	1	1	0	0	6
793	014990	인디에프	725	202112	1487	-201	-50.83	2303.0	-3.93	573.0	2.44	1794.0	1	1	1	1	1	0	0	0	0	0	0	5
1323	288330	브릿지바이오테라퓨틱스	2511	202112	19	-263	-51.39	2304.0	-10.56	436.5	6.50	2335.5	1	1	0	0	0	0	1	1	0	0	1	5
987	007390	네이처셀	11055	202112	222	-320	-51.86	2305.0	-34.33	219.0	18.32	2444.0	1	1	1	0	0	0	0	0	1	0	1	5
1262	142760	바이오리더스	2840	202112	1012	-358	-52.21	2306.0	-12.43	412.0	5.66	2291.0	1	1	1	1	1	0	1	0	1	1	0	8
1187	217330	싸이토젠	3570	202112	3	-109	-52.58	2307.0	-32.00	235.0	15.68	2436.5	1	0	1	1	1	1	0	0	0	1	0	6
1244	090710	휴림로봇	3015	202112	307	-392	-52.76	2308.0	-2.96	608.0	2.26	1708.0	1	0	1	0	0	0	1	1	1	0	1	6
2265	023790	동일철강	567	202112	344	-251	-52.81	2309.0	-2.56	621.0	1.72	1435.5	1	1	0	1	1	0	0	1	1	0	0	6
854	018500	동원금속	421	202103	3695	-281	-55.39	2310.0	-1.98	643.5	1.74	1448.0	1	0	0	0	0	0	0	1	1	0	0	3
1737	030350	드래곤플라이	1265	202112	63	-153	-55.52	2311.0	-5.94	522.0	2.75	1895.0	1	1	1	0	0	1	1	0	0	0	1	6
2377	051980	중앙디앤엠	374	202112	130	-172	-55.81	2312.0	-6.20	516.0	4.03	2138.0	1	0	0	0	1	1	0	0	0	0	0	3
2414	208860	엔지스테크널러지	252	202112	48	-54	-56.52	2313.0	-4.63	558.0	4.09	2143.5	0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-100000
2428	038340	UCI	166	202112	83	-117	-57.05	2314.0	-1.43	659.0	1.17	1028.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
736	001140	국보	979	202112	968	-177	-57.13	2315.0	-5.15	539.0	3.29	2031.0	1	0	0	0	1	1	0	0	0	0	0	3
1576	950170	JTC	1600	202102	182	-1111	-57.43	2316.0	-1.70	653.0	1.41	1226.5	1	0	0	0	1	0	0	0	0	1	1	4
1819	106520	노블엠앤비	1127	202112	206	-208	-58.18	2317.0	-2.36	626.0	1.44	1244.0	1	1	0	0	1	0	0	0	0	1	1	5
1312	033310	엠투엔	2570	202112	435	-581	-58.61	2318.0	-6.71	510.0	3.39	2048.0	1	0	0	0	0	0	1	0	0	0	0	2
2359	323230	엠에프엠코리아	421	202112	1154	-175	-58.69	2319.0	-2.17	636.0	1.52	1305.0	1	0	0	0	0	0	1	1	0	0	1	4
2340	222810	마이더스AI	446	202012	82	-122	-58.89	2320.0	-3.20	602.0	2.07	1633.0	1	0	0	0	0	0	1	1	0	1	1	5
1785	094170	동운아나텍	1190	202112	898	85	-59.13	2321.0	14.00	1559.5	7.00	2347.0	1	1	0	0	0	1	1	1	1	0	0	6
2299	033340	좋은사람들	527	202112	901	-398	-59.16	2322.0	-1.32	660.0	1.10	948.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
972	298380	에이비엘바이오	12229	202112	53	-436	-59.42	2323.0	-23.83	291.5	18.61	2447.0	1	1	0	0	0	1	0	1	1	1	1	7
2202	066360	체리부로	633	202112	3636	-279	-59.92	2324.0	-1.89	647.0	1.48	1272.5	1	1	0	0	0	0	0	1	1	1	0	5
1617	274090	켄코아에어로스페이스	1533	202112	547	-196	-62.56	2325.0	-7.74	490.0	6.04	2310.5	1	1	0	0	1	0	0	0	1	0	1	5
186	039130	하나투어	12392	202212	2069	-551	-62.75	2326.0	-27.15	266.0	19.79	2452.0	1	0	0	1	1	0	0	1	0	1	1	6
1189	347860	알체라	3551	202112	100	-139	-62.78	2327.0	-33.37	226.0	28.39	2464.0	1	1	1	0	0	1	0	0	0	0	1	5
1633	227950	엔투텍	1497	202106	446	-336	-63.62	2328.0	-3.62	593.0	2.64	1862.5	1	0	0	0	0	1	0	0	1	0	1	4
790	025620	제이준코스메틱	733	202112	205	-398	-63.88	2329.0	-1.59	658.0	1.28	1120.5	1	0	1	0	0	0	0	1	1	0	0	4
1824	044480	블루베리 NFT	1121	202112	258	-318	-63.89	2330.0	-3.67	585.0	2.84	1924.5	1	1	0	0	0	1	1	1	0	0	0	5
834	005110	한창	507	202112	352	-282	-66.20	2331.0	-3.13	604.0	2.33	1743.0	1	1	1	0	0	0	1	1	0	0	0	5
1883	042940	상지카일룸	1027	202112	224	-395	-66.97	2332.0	-1.94	645.0	1.62	1373.0	1	1	1	0	0	0	0	1	1	0	0	5
1424	244460	올리패스	2083	202112	9	-257	-67.70	2333.5	-10.71	435.0	8.82	2387.0	1	1	1	1	0	0	0	1	0	0	1	6
1976	321820	와이더플래닛	898	202112	354	-80	-67.70	2333.5	-16.84	352.0	5.36	2270.0	1	1	1	0	0	0	1	0	0	0	0	4
1460	185490	아이진	1957	202112	32	-346	-67.87	2335.0	-9.98	451.0	4.60	2194.0	1	1	1	1	0	0	0	0	1	0	0	5
2170	217480	에스디생명공학	666	202112	1247	-451	-68.12	2336.0	-1.64	655.0	1.56	1325.5	1	1	1	0	0	0	0	1	1	0	0	5
2047	158310	참존글로벌	804	202112	35	122	-71.20	2337.0	2.64	707.0	1.82	1495.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
2216	263540	샘코	625	202012	168	-60	-71.55	2338.0	-3.71	584.0	4.62	2196.5	-10000	-10000	-10000	-10000	1	0	-10000	-10000	-10000	-10000	-10000	-89999
1425	082800	비보존 헬스케어	2081	202112	577	-710	-72.00	2339.0	-2.57	620.0	2.19	1680.0	1	1	0	1	0	0	0	1	0	0	1	5
2306	083470	이엠앤아이	511	202012	102	-36	-72.69	2340.0	-7.76	489.0	5.67	2293.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1924	269620	시스웍	965	202112	178	-394	-72.93	2341.0	-2.21	635.0	2.33	1743.0	1	1	1	0	0	0	0	0	0	0	0	3
2266	082660	코스나인	566	202112	125	-158	-73.57	2342.0	-2.32	630.0	1.85	1517.0	1	1	1	1	0	0	0	0	0	1	0	5
1180	334970	프레스티지바이오로직스	3701	202112	32	-394	-74.70	2343.0	-10.85	430.0	4.24	2162.5	1	1	0	1	0	0	0	0	0	0	1	4
2236	178780	유테크	602	202112	196	-161	-74.97	2344.0	-3.73	582.0	4.40	2176.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
608	010600	웰바이오텍	1485	202112	1216	-196	-75.72	2345.0	-4.98	547.0	3.16	2007.5	1	0	0	0	0	0	0	1	0	0	1	3
1827	305090	마이크로디지탈	1118	202112	43	-76	-76.04	2346.0	-19.98	325.0	12.68	2425.0	1	0	0	1	0	0	1	1	0	0	1	5
879	019490	하이트론	237	202112	275	-134	-76.24	2347.0	-2.30	631.5	1.95	1582.0	1	0	0	0	0	1	1	0	0	0	0	3
2315	032800	판타지오	484	202112	235	-207	-77.44	2348.0	-2.29	633.0	1.81	1491.0	1	0	0	0	0	1	0	0	0	1	1	4
1709	065560	녹원씨엔아이	1313	202112	154	-386	-77.83	2349.0	-2.35	627.5	2.80	1912.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
2118	340360	다보링크	723	202112	775	-136	-77.92	2350.0	-6.90	507.0	4.00	2128.0	1	0	1	0	0	1	0	0	0	0	0	3
2088	227100	에이치앤비디자인	757	202112	132	-195	-78.95	2351.0	-1.98	643.5	1.94	1573.5	1	1	1	0	0	0	0	0	0	0	1	4
2409	219750	지티지웰니스	272	202112	157	-97	-79.13	2352.0	-3.60	594.0	2.52	1817.0	1	0	0	0	0	1	0	0	0	0	0	2
1039	151910	나노스	7112	202112	515	-275	-79.36	2353.0	-31.02	239.0	26.46	2461.0	1	0	0	0	0	1	1	0	0	0	1	4
2218	217620	디딤	625	202112	666	-59	-80.48	2354.0	-7.49	494.0	5.02	2242.0	1	1	0	1	0	0	0	0	0	1	1	5
448	000230	일동홀딩스	2937	202112	5924	-1347	-80.54	2355.0	-2.41	624.0	3.13	2000.5	1	1	0	0	1	1	1	0	0	0	1	6
2040	096690	에이루트	816	202112	459	-1026	-80.62	2356.0	-0.77	671.0	0.77	624.5	1	1	0	0	1	0	0	1	1	0	0	5
2035	347700	라이프시맨틱스	822	202112	46	-62	-81.54	2357.0	-15.20	377.0	7.42	2361.0	1	1	1	0	0	0	1	1	0	0	0	5
1939	229000	젠큐릭스	951	202112	30	-351	-82.19	2358.0	-3.48	596.0	4.02	2134.5	1	0	0	0	0	0	0	0	0	0	1	2
1473	052020	에스티큐브	1896	202112	79	-215	-82.51	2359.0	-12.32	414.0	16.41	2441.0	1	1	1	0	0	0	0	0	0	0	0	3
2187	032860	휴먼엔	653	202112	473	-148	-82.74	2360.0	-4.35	563.5	2.25	1702.5	1	0	0	0	0	0	1	0	0	0	0	2
740	027740	마니커	959	202112	2527	-502	-83.92	2361.0	-0.96	666.5	1.56	1325.5	1	0	0	0	0	1	1	0	0	1	1	5
2374	099520	ITX-AI	377	202112	314	-146	-87.99	2362.0	-2.65	617.0	4.14	2149.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1411	261780	차백신연구소	2133	202112	10	-80	-89.44	2363.0	-26.66	271.0	7.41	2360.0	0	0	0	0	0	1	1	0	1	0	1	4
1528	208340	파멥신	1723	202112	1	-440	-91.14	2364.0	-3.84	579.0	3.88	2116.5	1	0	0	0	0	0	1	1	0	0	1	4
1198	226950	올릭스	3453	202112	37	-303	-93.14	2365.0	-18.88	331.0	30.33	2466.0	1	1	1	1	0	0	1	0	0	0	0	5
203	272450	진에어	10858	202212	5379	-1082	-95.67	2366.0	-10.04	449.0	20.06	2453.0	1	0	0	1	1	0	0	0	0	1	1	5
1733	068940	아이씨케이	1269	202112	278	-121	-97.22	2367.0	-11.59	419.0	17.18	2443.0	1	0	0	0	0	0	1	1	1	0	0	4
1433	369370	블리츠웨이	2048	202112	159	-110	-97.35	2368.0	-15.75	366.0	10.66	2406.0	1	1	0	-10000	1	1	1	0	0	1	1	-9993
1871	307180	아이엘사이언스	1045	202112	486	-77	-101.08	2369.0	-16.57	356.0	18.53	2446.0	1	1	1	1	1	1	0	1	1	0	1	9
1094	950160	코오롱티슈진	5200	202112	40	-474	-109.20	2370.0	-10.37	439.0	13.42	2430.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1286	214870	뉴지랩파마	2691	202112	294	-519	-109.54	2371.0	-6.92	505.0	12.31	2421.0	1	1	0	1	1	0	0	0	0	0	0	4
2217	089530	에이티세미콘	625	202112	1431	-417	-110.42	2372.0	-0.75	672.5	1.24	1091.5	1	1	0	0	0	0	0	1	0	0	1	4
2425	181340	이즈미디어	193	202112	475	-199	-111.58	2373.0	-5.64	528.0	6.37	2326.5	1	0	0	0	1	0	0	0	0	0	0	2
1813	076610	해성옵틱스	1139	202112	1408	-381	-115.34	2374.0	-1.91	646.0	2.69	1883.5	1	0	0	1	1	1	1	1	0	0	1	7
2078	106080	하이소닉	769	202112	43	-88	-116.51	2375.0	-7.45	496.0	7.72	2370.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	1	0	-10000	-89999
1521	294140	레몬	1745	202112	334	-520	-117.77	2376.0	-3.90	575.0	7.29	2357.0	1	1	0	0	0	0	0	1	0	0	0	3
764	004870	티웨이홀딩스	863	202112	2267	-1634	-118.36	2377.0	-1.12	662.0	2.00	1600.5	1	0	0	0	1	0	0	0	0	0	1	3
1851	053590	한국테크놀로지	1081	202112	3531	-297	-124.85	2378.0	-4.20	567.0	7.58	2366.0	1	0	0	0	0	1	0	1	0	0	1	4
2337	131100	스카이이앤엠	452	202106	191	-257	-125.60	2379.0	-2.70	616.0	2.99	1962.0	1	0	1	0	0	1	1	0	0	0	1	5
191	089590	제주항공	11917	202212	7338	-1436	-126.13	2380.0	-8.01	479.0	22.94	2456.0	1	0	0	0	1	0	0	0	1	1	1	5
1770	215090	휴센텍	1208	202112	87	-304	-127.88	2381.0	-5.42	535.5	7.32	2358.0	1	1	1	0	0	0	1	1	0	0	-10000	-9995
2416	127160	매직마이크로	244	202012	490	-469	-128.87	2382.0	-0.42	676.0	1.40	1218.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
2364	052770	아이톡시	414	202112	117	-75	-130.61	2383.0	-7.93	482.5	15.70	2438.0	-10000	-10000	-10000	-10000	1	0	0	-10000	-10000	-10000	-10000	-79999
1232	284620	카이노스메드	3102	202112	17	-162	-132.58	2384.0	-16.59	355.0	23.14	2457.0	1	1	0	0	1	0	0	0	0	0	1	4
2201	121850	코이즈	633	202112	162	-134	-132.72	2385.0	-7.73	491.0	24.02	2458.0	1	0	0	0	0	0	1	1	1	0	0	4
2210	069110	코스온	630	202112	316	-742	-135.56	2386.0	-0.94	668.0	3.59	2080.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
2355	138690	엘아이에스	427	202112	550	-457	-137.11	2387.0	-2.00	642.0	5.06	2244.0	1	1	1	0	0	0	1	1	1	0	0	6
1042	294090	이오플로우	7042	202112	7	-300	-138.10	2388.0	-19.87	326.0	33.17	2468.0	1	1	1	0	0	1	0	0	0	0	1	5
2389	062970	피피아이	350	202112	135	-147	-139.11	2389.0	-2.62	618.0	10.79	2407.0	1	1	0	0	0	0	1	0	1	0	0	4
1454	078590	디아크	1976	202112	426	-867	-143.83	2390.0	-3.65	589.0	19.34	2449.0	-10000	-10000	-10000	1	0	-10000	-10000	-10000	-10000	-10000	-10000	-89999
1750	315640	딥노이드	1248	202112	9	-89	-154.35	2391.0	-18.38	338.0	12.47	2423.0	0	0	0	1	0	1	0	0	0	0	1	3
2429	052190	세영디앤씨	160	202112	4	-267	-176.15	2392.0	-0.87	670.0	15.68	2436.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
332	298690	에어부산	4606	202112	1765	-2660	-220.90	2393.0	-1.06	664.0	3.36	2044.5	1	0	1	0	1	0	0	0	1	1	1	6
726	020760	일진디스플	1010	202112	1014	-437	-223.37	2394.0	-2.03	640.0	8.46	2381.0	1	0	0	0	0	0	0	0	0	0	1	2
376	091810	티웨이항공	3834	202212	4070	-1210	-264.94	2395.0	-5.14	540.0	15.16	2435.0	1	1	0	0	1	0	0	0	1	1	1	6
2412	299910	베스파	260	202112	454	-393	-286.64	2396.0	-0.92	669.0	-6.44	2.0	1	1	1	0	0	0	0	0	0	0	-10000	-9997
2407	064510	유네코	278	202012	107	-285	-385.76	2397.0	-3.85	577.0	49.97	2470.0	0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-100000
1021	256840	한국비엔씨	8099	202112	252	-1763	-402.18	2398.0	-8.51	468.5	28.92	2465.0	1	1	1	1	1	0	1	1	0	0	0	7
2241	219550	디와이디	595	202112	140	-417	-405.68	2399.0	-0.96	666.5	11.60	2416.0	1	1	0	0	1	0	0	0	1	0	1	5
2464	078650	지나인제약	86	202112	238	-373	-517.98	2400.0	-0.67	674.0	-4.44	5.0	1	0	0	0	0	0	1	1	1	0	0	4
2408	148140	비디아이	277	202112	772	-439	-568.79	2401.0	-0.75	672.5	4.88	2232.0	1	0	1	0	0	0	0	0	1	0	0	3
2449	058220	아리온	107	202012	82	-291	-586.75	2402.0	-0.01	678.0	-0.04	8.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1458	203400	에이비온	1963	202112	16	-543	-899.47	2403.0	-4.17	568.0	8.53	2384.0	1	1	0	0	0	0	0	1	0	0	1	4
597	015540	쎌마테라퓨틱스	1574	202012	97	-197	-1165.40	2404.0	-4.66	556.5	140.30	2474.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
2466	058420	제이웨이	78	202112	50	-94	-2131.91	2405.0	-0.98	665.0	-2.55	6.0	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000
1498	226330	신테카바이오	1811	202112	3	-148	NaN	NaN	-16.28	362.0	8.75	2386.0	1	1	0	0	0	1	1	1	1	0	1	7
1516	348030	모비릭스	1757	202112	567	99	NaN	NaN	22.19	1888.0	3.03	1972.5	1	1	1	0	0	1	1	1	0	0	1	7
2151	225590	패션플랫폼	689	202112	899	155	NaN	NaN	3.00	728.0	0.78	638.5	1	1	0	1	1	1	0	0	0	1	1	7
2181	021040	대호특수강	657	202112	2122	76	NaN	NaN	8.41	1150.5	1.18	1037.5	1	1	1	1	0	0	0	1	1	0	1	7
2362	070590	한솔인티큐브	415	202112	595	2	NaN	NaN	141.08	2390.0	1.73	1442.0	1	1	0	0	1	0	1	1	1	0	1	7
218	344820	KCC글라스	9822	202112	11757	1172	NaN	NaN	8.16	1135.0	0.69	533.0	1	0	1	1	0	0	0	1	1	0	1	6
1007	222080	씨아이에스	8724	202112	1327	-246	NaN	NaN	-34.16	221.0	7.77	2371.0	1	0	1	1	1	0	0	0	1	0	1	6
297	025860	남해화학	5713	202112	14519	217	NaN	NaN	24.08	1951.0	1.08	927.5	1	1	1	0	1	1	0	0	0	0	1	6
1118	013120	동원개발	4586	202112	4174	726	NaN	NaN	6.68	1012.0	0.51	310.0	1	0	1	0	1	0	0	1	1	0	1	6
1146	018310	삼목에스폼	4035	202112	3220	330	NaN	NaN	6.72	1018.5	0.48	266.0	1	0	0	1	0	1	0	0	1	1	1	6
1243	241840	에이스토리	3017	202112	1112	174	NaN	NaN	17.34	1725.0	5.85	2301.0	1	1	1	0	1	0	0	0	1	0	1	6
562	334890	이지스밸류리츠	1849	202108	233	223	NaN	NaN	NaN	NaN	0.00	18.5	1	1	0	0	1	1	0	0	0	1	1	6
1886	317870	엔바이오니아	1022	202112	89	-24	NaN	NaN	-36.73	206.0	4.92	2234.0	1	0	0	1	1	0	0	0	1	1	1	6
2036	217190	제너셈	820	202112	597	52	NaN	NaN	14.59	1589.0	2.77	1902.0	1	0	1	1	0	0	0	0	1	1	1	6
785	145270	케이탑리츠	751	202112	320	115	NaN	NaN	5.90	956.0	0.78	638.5	1	0	0	1	0	1	0	1	0	1	1	6
2126	215480	토박스코리아	714	202112	361	36	NaN	NaN	19.87	1817.0	2.56	1832.0	1	1	0	0	0	1	0	1	1	0	1	6
852	010420	한솔PNS	435	202112	2629	36	NaN	NaN	11.73	1406.5	0.87	727.0	1	1	1	0	0	0	0	1	0	1	1	6
2433	367480	유안타제8호스팩	141	202112	0	0	NaN	NaN	-559.58	28.0	1.07	918.5	1	1	1	0	0	0	1	0	1	0	1	6
990	213420	덕산네오룩스	10764	202112	1914	468	NaN	NaN	28.94	2049.0	4.87	2230.0	1	1	1	1	0	0	0	0	0	0	1	5
1193	241820	피씨엘	3494	202112	461	-317	NaN	NaN	-11.45	422.0	25.56	2460.0	1	1	0	0	0	0	1	0	1	1	0	5
401	377190	디앤디플랫폼리츠	3445	202109	168	25	NaN	NaN	92.93	2343.0	1.08	927.5	0	0	0	0	1	1	0	1	0	1	1	5
1333	101360	이엔드디	2446	202112	774	100	NaN	NaN	31.54	2087.0	4.33	2170.0	1	1	1	1	1	0	0	0	0	0	0	5
1565	187870	디바이스이엔지	1636	202112	1251	315	NaN	NaN	6.76	1024.5	1.62	1373.0	1	1	0	0	0	0	1	1	0	0	1	5
1675	072020	중앙백신	1404	202112	409	76	NaN	NaN	19.65	1810.0	1.57	1331.0	1	1	0	0	0	1	0	1	0	0	1	5
703	380440	엔에이치스팩19호	1092	202112	0	2	NaN	NaN	453.10	2437.0	1.06	909.5	0	1	1	0	0	0	0	0	1	1	1	5
1852	164060	이루다	1079	202112	307	30	NaN	NaN	30.07	2061.0	2.90	1941.0	1	1	1	0	0	0	1	1	0	0	0	5
1923	057030	YBM넷	966	202112	583	25	NaN	NaN	44.67	2203.0	2.63	1857.0	1	1	0	0	0	1	1	1	0	0	0	5
1942	333430	일승	946	202112	419	-57	NaN	NaN	-12.12	415.0	2.61	1851.5	1	0	0	0	0	1	0	1	1	0	1	5
756	378850	화승알앤에이	897	202112	5058	57	NaN	NaN	14.28	1573.0	1.62	1373.0	1	1	1	0	0	1	0	0	0	0	1	5
2049	317120	라닉스	800	202112	92	-27	NaN	NaN	-40.93	195.0	5.67	2293.5	1	0	0	0	0	0	1	1	1	0	1	5
2280	175140	인포마크	547	202112	467	-62	NaN	NaN	-7.13	503.0	3.73	2095.0	1	0	0	0	1	1	1	0	1	0	0	5
868	030790	비케이탑스	344	202012	99	-494	NaN	NaN	-3.28	600.0	9.01	2389.0	1	1	0	0	0	0	0	1	1	0	1	5
884	38380K	LX홀딩스1우	207	202112	1858	1429	NaN	NaN	3.62	762.0	0.55	352.5	0	1	0	1	0	0	1	1	0	0	1	5
2470	373340	유진스팩6호	71	202112	0	0	NaN	NaN	-294.21	48.0	1.20	1058.0	1	1	1	0	0	0	0	0	1	0	1	5
263	383800	LX홀딩스	7270	202112	1858	1429	NaN	NaN	3.62	762.0	0.55	352.5	0	1	0	0	0	0	1	1	1	0	0	4
392	317400	자이에스앤디	3584	202112	4357	365	NaN	NaN	8.86	1181.5	1.18	1037.5	0	1	0	0	0	1	0	1	0	0	1	4
1385	006620	동구바이오제약	2206	202112	1551	93	NaN	NaN	25.09	1971.0	2.30	1722.5	1	1	0	0	0	0	0	1	0	0	1	4
1413	322310	오로스테크놀로지	2126	202112	395	18	NaN	NaN	158.47	2397.0	4.55	2190.5	1	0	1	0	0	0	1	1	0	0	0	4
1415	239610	에이치엘사이언스	2114	202112	1044	135	NaN	NaN	14.22	1568.5	1.75	1455.0	1	1	0	0	0	0	0	1	0	0	1	4
1527	353810	이지바이오	1723	202112	1295	108	NaN	NaN	14.89	1611.0	3.77	2099.0	1	0	1	0	0	0	0	0	0	1	1	4
1696	338220	뷰노	1350	202112	22	-196	NaN	NaN	-10.56	436.5	9.38	2394.0	1	1	1	0	0	0	0	0	0	0	1	4
1834	064850	에프앤가이드	1099	202112	255	55	NaN	NaN	22.64	1901.0	2.38	1769.5	1	0	1	0	0	1	1	0	0	0	0	4
1862	019660	글로본	1068	202112	52	-132	NaN	NaN	-7.80	486.5	5.57	2286.5	1	1	0	0	1	0	0	0	0	0	1	4
1949	094860	네오리진	938	202112	206	-20	NaN	NaN	-46.88	176.0	2.84	1924.5	1	1	0	0	0	0	1	0	0	0	1	4
775	023960	에쓰씨엔지니어링	817	202112	757	-79	NaN	NaN	-11.25	425.0	2.99	1962.0	1	1	1	0	0	0	0	0	0	0	1	4
2153	307280	원바이오젠	687	202112	177	-7	NaN	NaN	-99.78	104.0	2.77	1902.0	1	0	0	0	1	0	0	1	0	0	1	4
2284	391060	엔에이치스팩20호	541	202112	0	1	NaN	NaN	320.49	2427.0	1.16	1016.0	0	0	0	0	0	1	0	0	1	1	1	4
2318	173130	오파스넷	480	202112	1218	62	NaN	NaN	7.55	1079.5	1.61	1366.0	1	1	0	0	0	1	0	0	0	0	1	4
2417	377630	삼성스팩4호	244	202112	0	0	NaN	NaN	-782.65	20.0	2.53	1820.5	0	1	0	0	0	0	0	1	1	0	1	4
2430	393360	신한제8호스팩	159	202112	0	0	NaN	NaN	-1138.11	12.0	1.14	994.0	0	0	0	0	0	1	1	0	0	1	1	4
2434	388220	하나금융19호스팩	136	202112	0	0	NaN	NaN	3809.98	2460.0	1.20	1058.0	0	0	0	0	0	1	0	1	1	0	1	4
2437	387310	대신밸런스제10호스팩	125	202112	0	0	NaN	NaN	-114.63	97.0	1.12	970.0	0	0	0	0	1	1	1	0	0	0	1	4
2442	377400	하이제6호스팩	118	202112	0	0	NaN	NaN	-383.48	42.0	1.21	1072.0	1	1	0	0	0	0	0	0	1	0	1	4
2472	021045	대호특수강우	62	202112	2122	76	NaN	NaN	8.41	1150.5	1.18	1037.5	1	0	1	0	0	0	0	1	0	0	1	4
1008	383310	에코프로에이치엔	8724	202112	909	115	NaN	NaN	68.48	2291.0	18.83	2448.0	0	1	1	0	0	0	0	0	0	0	1	3
1024	206650	유바이오로직스	8001	202112	394	-280	NaN	NaN	-45.06	183.0	10.60	2405.0	1	0	0	1	1	0	0	0	0	0	0	3
443	404990	신한서부티엔디리츠	3005	202112	106	17	NaN	NaN	101.81	2360.0	1.03	875.5	0	0	0	0	0	0	0	0	1	1	1	3
1547	013720	CBI	1673	202112	248	-123	NaN	NaN	-12.47	411.0	6.06	2312.0	1	0	0	1	0	0	1	0	0	0	0	3
1626	089140	넥스턴바이오	1517	202112	170	-44	NaN	NaN	-46.77	177.0	2.16	1669.0	1	0	0	0	1	1	0	0	0	0	0	3
1676	304840	피플바이오	1399	202112	6	-49	NaN	NaN	-40.30	197.0	11.42	2413.0	1	1	0	0	0	0	0	0	0	0	1	3
1782	347000	센코	1196	202112	276	29	NaN	NaN	52.70	2241.0	3.51	2068.0	1	0	1	1	0	0	0	0	0	0	0	3
2154	019570	리더스 기술투자	687	202103	448	92	NaN	NaN	8.29	1143.0	2.10	1649.5	1	1	0	0	0	0	0	0	0	0	1	3
2467	388790	IBKS제16호스팩	76	202112	0	0	NaN	NaN	-82.88	123.0	1.11	961.5	0	0	0	0	1	0	0	0	1	1	0	3
2424	380320	삼성머스트스팩5호	193	202112	0	0	NaN	NaN	1270.60	2451.0	1.86	1524.0	0	1	0	0	0	0	0	0	0	0	1	2
2455	386580	한화플러스제2호스팩	98	202112	0	0	NaN	NaN	-185.08	70.0	1.24	1091.5	0	0	0	1	0	0	0	0	0	1	0	2
1095	268600	셀리버리	5157	202112	39	-281	NaN	NaN	-26.93	267.0	10.52	2402.0	1	0	0	0	0	0	0	0	0	0	0	1
825	013000	세우글로벌	558	202112	324	21	NaN	NaN	23.55	1935.0	1.10	948.5	-10000	-10000	-10000	-10000	1	0	0	0	0	0	1	-39998
1669	054220	비츠로시스	1427	202103	37	-48	NaN	NaN	-13.52	397.0	20.94	2454.0	0	1	0	-10000	-10000	-10000	1	1	0	-10000	-10000	-49997
730	010580	지코	1002	202112	731	-166	NaN	NaN	-2.34	629.0	3.10	1991.5	-10000	-10000	-10000	-10000	1	0	-10000	-10000	-10000	-10000	-10000	-89999
2432	033790	스카이문스테크놀로지	142	202112	113	22	NaN	NaN	6.33	987.5	0.64	477.5	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-10000	-110000